| Date | Open | High | Low | Close | Volume |
| 8th Oct 2025 (Wed) | 233.62 | 233.62 | 233.62 | 233.62 | 299 |
| 7th Oct 2025 (Tue) | 230.16 | 230.16 | 230.16 | 230.16 | 27,652 |
| 6th Oct 2025 (Mon) | 228.10 | 228.10 | 228.10 | 228.10 | 754 |
| 3rd Oct 2025 (Fri) | 224.47 | 224.47 | 224.47 | 224.47 | 652 |
| 2nd Oct 2025 (Thu) | 221.34 | 221.34 | 221.34 | 221.34 | 694 |
| 1st Oct 2025 (Wed) | 223.68 | 223.68 | 223.68 | 223.68 | 276 |
| 30th Sep 2025 (Tue) | 221.90 | 221.90 | 221.90 | 221.90 | 7,341 |
| 29th Sep 2025 (Mon) | 221.26 | 221.26 | 221.26 | 221.26 | 1,544 |
| 26th Sep 2025 (Fri) | 217.80 | 217.80 | 217.80 | 217.80 | 790 |
| 25th Sep 2025 (Thu) | 215.89 | 215.89 | 215.89 | 215.89 | 258 |
| 24th Sep 2025 (Wed) | 217.10 | 217.10 | 217.10 | 217.10 | 46 |
| 23rd Sep 2025 (Tue) | 218.10 | 218.10 | 218.10 | 218.10 | 2,922 |
| 22nd Sep 2025 (Mon) | 215.44 | 215.44 | 215.44 | 215.44 | 34 |
| 19th Sep 2025 (Fri) | 212.48 | 212.48 | 212.48 | 212.48 | 1,066 |
| 18th Sep 2025 (Thu) | 210.46 | 210.46 | 210.46 | 210.46 | 2 |
| 17th Sep 2025 (Wed) | 212.90 | 212.90 | 212.90 | 212.90 | 45 |
| 16th Sep 2025 (Tue) | 213.88 | 213.88 | 213.88 | 213.88 | 3,005 |
| 15th Sep 2025 (Mon) | 211.60 | 211.60 | 211.60 | 211.60 | 7 |
| 12th Sep 2025 (Fri) | 211.24 | 211.24 | 211.24 | 211.24 | 4 |
| 11th Sep 2025 (Thu) | 210.58 | 210.58 | 210.58 | 210.58 | 11,502 |
| 10th Sep 2025 (Wed) | 211.18 | 211.18 | 211.18 | 211.18 | 265 |
| 9th Sep 2025 (Tue) | 211.00 | 211.00 | 211.00 | 211.00 | 1,314 |
| 8th Sep 2025 (Mon) | 211.02 | 211.02 | 211.02 | 211.02 | 0 |
| 5th Sep 2025 (Fri) | 207.80 | 207.80 | 207.80 | 207.80 | 6,249 |
| 4th Sep 2025 (Thu) | 205.428 | 205.428 | 205.428 | 205.428 | 384 |
| 3rd Sep 2025 (Wed) | 206.46 | 206.46 | 206.46 | 206.46 | 1 |
| 2nd Sep 2025 (Tue) | 203.42 | 203.42 | 203.42 | 203.42 | 124 |
| 1st Sep 2025 (Mon) | 201.50 | 201.50 | 201.50 | 201.50 | 16 |
| 29th Aug 2025 (Fri) | 199.38 | 199.38 | 199.38 | 199.38 | 2 |
| 28th Aug 2025 (Thu) | 197.30 | 197.30 | 197.30 | 197.30 | 6 |
| 27th Aug 2025 (Wed) | 196.46 | 196.46 | 196.46 | 196.46 | 2 |
| 26th Aug 2025 (Tue) | 195.62 | 195.62 | 195.62 | 195.62 | 1,179 |
| 25th Aug 2025 (Mon) | 195.80 | 195.80 | 195.80 | 195.80 | 0 |
| 22nd Aug 2025 (Fri) | 195.80 | 195.80 | 195.80 | 195.80 | 0 |
| 21st Aug 2025 (Thu) | 193.41 | 193.41 | 193.41 | 193.41 | 497 |
| 20th Aug 2025 (Wed) | 194.15 | 194.15 | 194.15 | 194.15 | 0 |
| 19th Aug 2025 (Tue) | 193.03 | 193.03 | 193.03 | 193.03 | 1,001 |
| 18th Aug 2025 (Mon) | 193.47 | 193.47 | 193.47 | 193.47 | 1 |
| 15th Aug 2025 (Fri) | 193.50 | 193.50 | 193.50 | 193.50 | 0 |
| 14th Aug 2025 (Thu) | 194.54 | 194.54 | 194.54 | 194.54 | 2 |
| 13th Aug 2025 (Wed) | 195.35 | 195.35 | 195.35 | 195.35 | 1 |
| 12th Aug 2025 (Tue) | 193.67 | 193.67 | 193.67 | 193.67 | 78 |
| 11th Aug 2025 (Mon) | 194.29 | 194.29 | 194.29 | 194.29 | 0 |