| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 262.94 | 262.94 | 262.94 | 262.94 | 0 |
| 2nd Apr 2026 (Thu) | 262.94 | 262.94 | 262.94 | 262.94 | 130 |
| 1st Apr 2026 (Wed) | 271.59 | 271.59 | 271.59 | 271.59 | 2,322 |
| 31st Mar 2026 (Tue) | 262.0701 | 262.0701 | 262.0701 | 262.0701 | 1,027 |
| 30th Mar 2026 (Mon) | 259.96 | 259.96 | 259.96 | 259.96 | 302 |
| 27th Mar 2026 (Fri) | 253.90 | 253.90 | 253.90 | 253.90 | 366 |
| 26th Mar 2026 (Thu) | 249.92 | 249.92 | 249.92 | 249.92 | 705 |
| 25th Mar 2026 (Wed) | 259.28 | 259.28 | 259.28 | 259.28 | 84 |
| 24th Mar 2026 (Tue) | 250.8936 | 250.8936 | 250.8936 | 250.8936 | 1,968 |
| 23rd Mar 2026 (Mon) | 249.24 | 249.24 | 249.24 | 249.24 | 57,657 |
| 20th Mar 2026 (Fri) | 260.88 | 260.88 | 260.88 | 260.88 | 3,364 |
| 19th Mar 2026 (Thu) | 262.00 | 262.00 | 262.00 | 262.00 | 678 |
| 18th Mar 2026 (Wed) | 277.66 | 277.66 | 277.66 | 277.66 | 174 |
| 17th Mar 2026 (Tue) | 284.36 | 284.36 | 284.36 | 284.36 | 565 |
| 16th Mar 2026 (Mon) | 283.88 | 283.88 | 283.88 | 283.88 | 952 |
| 13th Mar 2026 (Fri) | 286.74 | 286.74 | 286.74 | 286.74 | 1,284 |
| 12th Mar 2026 (Thu) | 291.72 | 291.72 | 291.72 | 291.72 | 505 |
| 11th Mar 2026 (Wed) | 294.22 | 294.22 | 294.22 | 294.22 | 29 |
| 10th Mar 2026 (Tue) | 297.84 | 297.84 | 297.84 | 297.84 | 85 |
| 9th Mar 2026 (Mon) | 290.86 | 290.86 | 290.86 | 290.86 | 1,577 |
| 6th Mar 2026 (Fri) | 293.74 | 293.74 | 293.74 | 293.74 | 52 |
| 5th Mar 2026 (Thu) | 288.56 | 288.56 | 288.56 | 288.56 | 284 |
| 4th Mar 2026 (Wed) | 293.04 | 293.04 | 293.04 | 293.04 | 414 |
| 3rd Mar 2026 (Tue) | 291.64 | 291.64 | 291.64 | 291.64 | 1,508 |
| 2nd Mar 2026 (Mon) | 301.34 | 301.34 | 301.34 | 301.34 | 270 |
| 27th Feb 2026 (Fri) | 298.04 | 298.04 | 298.04 | 298.04 | 18 |
| 26th Feb 2026 (Thu) | 295.46 | 295.46 | 295.46 | 295.46 | 1,216 |
| 25th Feb 2026 (Wed) | 296.62 | 296.62 | 296.62 | 296.62 | 1,081 |
| 24th Feb 2026 (Tue) | 293.80 | 293.80 | 293.80 | 293.80 | 2,966 |
| 23rd Feb 2026 (Mon) | 297.66 | 297.66 | 297.66 | 297.66 | 1,204 |
| 20th Feb 2026 (Fri) | 288.36 | 288.36 | 288.36 | 288.36 | 2,316 |
| 19th Feb 2026 (Thu) | 285.20 | 285.20 | 285.20 | 285.20 | 83 |
| 18th Feb 2026 (Wed) | 285.39 | 285.39 | 285.39 | 285.39 | 138 |
| 17th Feb 2026 (Tue) | 278.85 | 278.85 | 278.85 | 278.85 | 2,496 |
| 16th Feb 2026 (Mon) | 284.32 | 284.32 | 284.32 | 284.32 | 206 |
| 13th Feb 2026 (Fri) | 285.00 | 285.00 | 285.00 | 285.00 | 229 |
| 12th Feb 2026 (Thu) | 280.20 | 280.20 | 280.20 | 280.20 | 13 |
| 11th Feb 2026 (Wed) | 288.78 | 288.78 | 288.78 | 288.78 | 1,873 |
| 10th Feb 2026 (Tue) | 286.36 | 286.36 | 286.36 | 286.36 | 2,510 |
| 9th Feb 2026 (Mon) | 289.58 | 289.58 | 289.58 | 289.58 | 2,975 |
| 6th Feb 2026 (Fri) | 283.02 | 283.02 | 283.02 | 283.02 | 827 |