| Date | Open | High | Low | Close | Volume |
| 8th Jan 2026 (Thu) | 254.4218 | 254.4218 | 254.4218 | 254.4218 | 159 |
| 7th Jan 2026 (Wed) | 255.12 | 255.12 | 255.12 | 255.12 | 591 |
| 6th Jan 2026 (Tue) | 255.60 | 255.60 | 255.60 | 255.60 | 339 |
| 5th Jan 2026 (Mon) | 254.50 | 254.50 | 254.50 | 254.50 | 8 |
| 2nd Jan 2026 (Fri) | 247.96 | 247.96 | 247.96 | 247.96 | 33 |
| 1st Jan 2026 (Thu) | 252.46 | 252.46 | 252.46 | 252.46 | 0 |
| 31st Dec 2025 (Wed) | 252.46 | 252.46 | 252.46 | 252.46 | 0 |
| 30th Dec 2025 (Tue) | 252.46 | 252.46 | 252.46 | 252.46 | 922 |
| 29th Dec 2025 (Mon) | 248.10 | 248.10 | 248.10 | 248.10 | 609 |
| 26th Dec 2025 (Fri) | 256.26 | 256.26 | 256.26 | 256.26 | 0 |
| 25th Dec 2025 (Thu) | 256.26 | 256.26 | 256.26 | 256.26 | 0 |
| 24th Dec 2025 (Wed) | 256.26 | 256.26 | 256.26 | 256.26 | 0 |
| 23rd Dec 2025 (Tue) | 256.26 | 256.26 | 256.26 | 256.26 | 9,311 |
| 22nd Dec 2025 (Mon) | 254.34 | 254.34 | 254.34 | 254.34 | 0 |
| 19th Dec 2025 (Fri) | 249.52 | 249.52 | 249.52 | 249.52 | 561 |
| 18th Dec 2025 (Thu) | 248.60 | 248.60 | 248.60 | 248.60 | 225 |
| 17th Dec 2025 (Wed) | 248.36 | 248.36 | 248.36 | 248.36 | 231 |
| 16th Dec 2025 (Tue) | 247.44 | 247.44 | 247.44 | 247.44 | 2,136 |
| 15th Dec 2025 (Mon) | 248.28 | 248.28 | 248.28 | 248.28 | 822 |
| 12th Dec 2025 (Fri) | 247.34 | 247.34 | 247.34 | 247.34 | 266 |
| 11th Dec 2025 (Thu) | 242.90 | 242.90 | 242.90 | 242.90 | 127 |
| 10th Dec 2025 (Wed) | 241.26 | 241.26 | 241.26 | 241.26 | 437 |
| 9th Dec 2025 (Tue) | 241.80 | 241.80 | 241.80 | 241.80 | 2,945 |
| 8th Dec 2025 (Mon) | 240.30 | 240.30 | 240.30 | 240.30 | 0 |
| 5th Dec 2025 (Fri) | 243.24 | 243.24 | 243.24 | 243.24 | 126 |
| 4th Dec 2025 (Thu) | 241.72 | 241.72 | 241.72 | 241.72 | 176 |
| 3rd Dec 2025 (Wed) | 242.72 | 242.72 | 242.72 | 242.72 | 103 |
| 2nd Dec 2025 (Tue) | 242.81 | 242.81 | 242.81 | 242.81 | 10,601 |
| 1st Dec 2025 (Mon) | 243.18 | 243.18 | 243.18 | 243.18 | 0 |
| 28th Nov 2025 (Fri) | 241.78 | 241.78 | 241.78 | 241.78 | 967 |
| 27th Nov 2025 (Thu) | 239.21 | 239.21 | 239.21 | 239.21 | 873 |
| 26th Nov 2025 (Wed) | 239.50 | 239.50 | 239.50 | 239.50 | 253 |
| 25th Nov 2025 (Tue) | 238.12 | 238.12 | 238.12 | 238.12 | 11,731 |
| 24th Nov 2025 (Mon) | 234.68 | 234.68 | 234.68 | 234.68 | 477 |
| 21st Nov 2025 (Fri) | 234.24 | 234.24 | 234.24 | 234.24 | 298 |
| 20th Nov 2025 (Thu) | 234.72 | 234.72 | 234.72 | 234.72 | 47 |
| 19th Nov 2025 (Wed) | 237.38 | 237.38 | 237.38 | 237.38 | 1 |
| 18th Nov 2025 (Tue) | 233.60 | 233.60 | 233.60 | 233.60 | 32,106 |
| 17th Nov 2025 (Mon) | 234.16 | 234.16 | 234.16 | 234.16 | 7 |
| 14th Nov 2025 (Fri) | 234.10 | 234.10 | 234.10 | 234.10 | 102 |
| 13th Nov 2025 (Thu) | 241.60 | 241.60 | 241.60 | 241.60 | 0 |
| 12th Nov 2025 (Wed) | 240.02 | 240.02 | 240.02 | 240.02 | 181 |
| 11th Nov 2025 (Tue) | 236.80 | 236.80 | 236.80 | 236.80 | 10,081 |
| 10th Nov 2025 (Mon) | 235.62 | 235.62 | 235.62 | 235.62 | 3 |