| Date | Open | High | Low | Close | Volume |
| 27th Jun 2025 (Fri) | 190.27 | 190.27 | 190.27 | 190.27 | 1 |
| 26th Jun 2025 (Thu) | 193.71 | 193.71 | 193.71 | 193.71 | 1 |
| 25th Jun 2025 (Wed) | 193.95 | 193.95 | 193.95 | 193.95 | 1 |
| 24th Jun 2025 (Tue) | 192.95 | 192.95 | 192.95 | 192.95 | 1 |
| 23rd Jun 2025 (Mon) | 197.36 | 197.36 | 197.36 | 197.36 | 2 |
| 20th Jun 2025 (Fri) | 196.07 | 196.07 | 196.07 | 196.07 | 0 |
| 19th Jun 2025 (Thu) | 196.72 | 196.72 | 196.72 | 196.72 | 0 |
| 18th Jun 2025 (Wed) | 197.19 | 197.19 | 197.19 | 197.19 | 0 |
| 17th Jun 2025 (Tue) | 197.71 | 197.71 | 197.71 | 197.71 | 17,968 |
| 16th Jun 2025 (Mon) | 199.39 | 199.39 | 199.39 | 199.39 | 2 |
| 13th Jun 2025 (Fri) | 200.58 | 200.58 | 200.58 | 200.58 | 0 |
| 12th Jun 2025 (Thu) | 197.55 | 197.55 | 197.55 | 197.55 | 2,052 |
| 11th Jun 2025 (Wed) | 195.11 | 195.11 | 195.11 | 195.11 | 0 |
| 10th Jun 2025 (Tue) | 194.58 | 194.58 | 194.58 | 194.58 | 4 |
| 9th Jun 2025 (Mon) | 194.15 | 194.15 | 194.15 | 194.15 | 0 |
| 6th Jun 2025 (Fri) | 195.19 | 195.19 | 195.19 | 195.19 | 18 |
| 5th Jun 2025 (Thu) | 198.38 | 198.38 | 198.38 | 198.38 | 4 |
| 4th Jun 2025 (Wed) | 196.52 | 196.52 | 196.52 | 196.52 | 2 |
| 3rd Jun 2025 (Tue) | 196.26 | 196.26 | 196.26 | 196.26 | 9 |
| 2nd Jun 2025 (Mon) | 197.04 | 197.04 | 197.04 | 197.04 | 57 |
| 30th May 2025 (Fri) | 192.80 | 192.80 | 192.80 | 192.80 | 37 |
| 29th May 2025 (Thu) | 193.63 | 193.63 | 193.63 | 193.63 | 0 |
| 28th May 2025 (Wed) | 193.63 | 193.63 | 193.63 | 193.63 | 0 |
| 27th May 2025 (Tue) | 193.17 | 193.17 | 193.17 | 193.17 | 4,721 |
| 26th May 2025 (Mon) | 194.93 | 194.93 | 194.93 | 194.93 | 2 |
| 23rd May 2025 (Fri) | 195.33 | 195.33 | 195.33 | 195.33 | 101 |
| 22nd May 2025 (Thu) | 193.34 | 193.34 | 193.34 | 193.34 | 0 |
| 21st May 2025 (Wed) | 193.86 | 193.86 | 193.86 | 193.86 | 0 |
| 20th May 2025 (Tue) | 189.71 | 189.71 | 189.71 | 189.71 | 11,454 |
| 19th May 2025 (Mon) | 188.89 | 188.89 | 188.89 | 188.89 | 1 |
| 16th May 2025 (Fri) | 186.12 | 186.12 | 186.12 | 186.12 | 5 |
| 15th May 2025 (Thu) | 187.69 | 187.69 | 187.69 | 187.69 | 1 |
| 14th May 2025 (Wed) | 186.37 | 186.37 | 186.37 | 186.37 | 167 |
| 13th May 2025 (Tue) | 190.60 | 190.60 | 190.60 | 190.60 | 0 |
| 12th May 2025 (Mon) | 189.54 | 189.54 | 189.54 | 189.54 | 0 |
| 9th May 2025 (Fri) | 195.12 | 195.12 | 195.12 | 195.12 | 266 |
| 8th May 2025 (Thu) | 196.76 | 196.76 | 196.76 | 196.76 | 0 |
| 7th May 2025 (Wed) | 198.04 | 198.04 | 198.04 | 198.04 | 1 |
| 6th May 2025 (Tue) | 197.86 | 197.86 | 197.86 | 197.86 | 0 |
| 5th May 2025 (Mon) | 194.39 | 194.39 | 194.39 | 194.39 | 5 |
| 2nd May 2025 (Fri) | 191.05 | 191.05 | 191.05 | 191.05 | 0 |
| 1st May 2025 (Thu) | 194.23 | 194.23 | 194.23 | 194.23 | 0 |
| 30th Apr 2025 (Wed) | 194.23 | 194.23 | 194.23 | 194.23 | 1 |
| 29th Apr 2025 (Tue) | 194.54 | 194.54 | 194.54 | 194.54 | 14,853 |
| 28th Apr 2025 (Mon) | 194.70 | 194.70 | 194.70 | 194.70 | 0 |