| Date | Open | High | Low | Close | Volume |
| 31st Oct 2025 (Fri) | 232.16 | 232.16 | 232.16 | 232.16 | 322 |
| 30th Oct 2025 (Thu) | 230.66 | 230.66 | 230.66 | 230.66 | 161 |
| 29th Oct 2025 (Wed) | 230.08 | 230.08 | 230.08 | 230.08 | 13 |
| 28th Oct 2025 (Tue) | 228.56 | 228.56 | 228.56 | 228.56 | 9,994 |
| 27th Oct 2025 (Mon) | 230.06 | 230.06 | 230.06 | 230.06 | 17 |
| 24th Oct 2025 (Fri) | 237.896 | 237.896 | 237.896 | 237.896 | 1,345 |
| 23rd Oct 2025 (Thu) | 238.80 | 238.80 | 238.80 | 238.80 | 720 |
| 22nd Oct 2025 (Wed) | 232.70 | 232.70 | 232.70 | 232.70 | 1,011 |
| 21st Oct 2025 (Tue) | 238.7609 | 238.7609 | 238.7609 | 238.7609 | 23,730 |
| 20th Oct 2025 (Mon) | 250.92 | 250.92 | 250.92 | 250.92 | 1,042 |
| 17th Oct 2025 (Fri) | 245.06 | 245.06 | 245.06 | 245.06 | 791 |
| 16th Oct 2025 (Thu) | 246.34 | 246.34 | 246.34 | 246.34 | 71 |
| 15th Oct 2025 (Wed) | 242.42 | 242.42 | 242.42 | 242.42 | 494 |
| 14th Oct 2025 (Tue) | 239.02 | 239.02 | 239.02 | 239.02 | 90,379 |
| 13th Oct 2025 (Mon) | 236.16 | 236.16 | 236.16 | 236.16 | 540 |
| 10th Oct 2025 (Fri) | 229.60 | 229.60 | 229.60 | 229.60 | 283 |
| 9th Oct 2025 (Thu) | 231.69 | 231.69 | 231.69 | 231.69 | 71,055 |
| 8th Oct 2025 (Wed) | 233.62 | 233.62 | 233.62 | 233.62 | 299 |
| 7th Oct 2025 (Tue) | 230.16 | 230.16 | 230.16 | 230.16 | 27,652 |
| 6th Oct 2025 (Mon) | 228.10 | 228.10 | 228.10 | 228.10 | 754 |
| 3rd Oct 2025 (Fri) | 224.47 | 224.47 | 224.47 | 224.47 | 652 |
| 2nd Oct 2025 (Thu) | 221.34 | 221.34 | 221.34 | 221.34 | 694 |
| 1st Oct 2025 (Wed) | 223.68 | 223.68 | 223.68 | 223.68 | 276 |
| 30th Sep 2025 (Tue) | 221.90 | 221.90 | 221.90 | 221.90 | 7,341 |
| 29th Sep 2025 (Mon) | 221.26 | 221.26 | 221.26 | 221.26 | 1,544 |
| 26th Sep 2025 (Fri) | 217.80 | 217.80 | 217.80 | 217.80 | 790 |
| 25th Sep 2025 (Thu) | 215.89 | 215.89 | 215.89 | 215.89 | 258 |
| 24th Sep 2025 (Wed) | 217.10 | 217.10 | 217.10 | 217.10 | 46 |
| 23rd Sep 2025 (Tue) | 218.10 | 218.10 | 218.10 | 218.10 | 2,922 |
| 22nd Sep 2025 (Mon) | 215.44 | 215.44 | 215.44 | 215.44 | 34 |
| 19th Sep 2025 (Fri) | 212.48 | 212.48 | 212.48 | 212.48 | 1,066 |
| 18th Sep 2025 (Thu) | 210.46 | 210.46 | 210.46 | 210.46 | 2 |
| 17th Sep 2025 (Wed) | 212.90 | 212.90 | 212.90 | 212.90 | 45 |
| 16th Sep 2025 (Tue) | 213.88 | 213.88 | 213.88 | 213.88 | 3,005 |
| 15th Sep 2025 (Mon) | 211.60 | 211.60 | 211.60 | 211.60 | 7 |
| 12th Sep 2025 (Fri) | 211.24 | 211.24 | 211.24 | 211.24 | 4 |
| 11th Sep 2025 (Thu) | 210.58 | 210.58 | 210.58 | 210.58 | 11,502 |
| 10th Sep 2025 (Wed) | 211.18 | 211.18 | 211.18 | 211.18 | 265 |
| 9th Sep 2025 (Tue) | 211.00 | 211.00 | 211.00 | 211.00 | 1,314 |
| 8th Sep 2025 (Mon) | 211.02 | 211.02 | 211.02 | 211.02 | 0 |
| 5th Sep 2025 (Fri) | 207.80 | 207.80 | 207.80 | 207.80 | 6,249 |
| 4th Sep 2025 (Thu) | 205.428 | 205.428 | 205.428 | 205.428 | 384 |
| 3rd Sep 2025 (Wed) | 206.46 | 206.46 | 206.46 | 206.46 | 1 |
| 2nd Sep 2025 (Tue) | 203.42 | 203.42 | 203.42 | 203.42 | 124 |
| 1st Sep 2025 (Mon) | 201.50 | 201.50 | 201.50 | 201.50 | 16 |