| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 212.90 | 212.90 | 212.90 | 212.90 | 45 |
| 16th Sep 2025 (Tue) | 213.88 | 213.88 | 213.88 | 213.88 | 3,005 |
| 15th Sep 2025 (Mon) | 211.60 | 211.60 | 211.60 | 211.60 | 7 |
| 12th Sep 2025 (Fri) | 211.24 | 211.24 | 211.24 | 211.24 | 4 |
| 11th Sep 2025 (Thu) | 210.58 | 210.58 | 210.58 | 210.58 | 11,502 |
| 10th Sep 2025 (Wed) | 211.18 | 211.18 | 211.18 | 211.18 | 265 |
| 9th Sep 2025 (Tue) | 211.00 | 211.00 | 211.00 | 211.00 | 1,314 |
| 8th Sep 2025 (Mon) | 211.02 | 211.02 | 211.02 | 211.02 | 0 |
| 5th Sep 2025 (Fri) | 207.80 | 207.80 | 207.80 | 207.80 | 6,249 |
| 4th Sep 2025 (Thu) | 205.428 | 205.428 | 205.428 | 205.428 | 384 |
| 3rd Sep 2025 (Wed) | 206.46 | 206.46 | 206.46 | 206.46 | 1 |
| 2nd Sep 2025 (Tue) | 203.42 | 203.42 | 203.42 | 203.42 | 124 |
| 1st Sep 2025 (Mon) | 201.50 | 201.50 | 201.50 | 201.50 | 16 |
| 29th Aug 2025 (Fri) | 199.38 | 199.38 | 199.38 | 199.38 | 2 |
| 28th Aug 2025 (Thu) | 197.30 | 197.30 | 197.30 | 197.30 | 6 |
| 27th Aug 2025 (Wed) | 196.46 | 196.46 | 196.46 | 196.46 | 2 |
| 26th Aug 2025 (Tue) | 195.62 | 195.62 | 195.62 | 195.62 | 1,179 |
| 25th Aug 2025 (Mon) | 195.80 | 195.80 | 195.80 | 195.80 | 0 |
| 22nd Aug 2025 (Fri) | 195.80 | 195.80 | 195.80 | 195.80 | 0 |
| 21st Aug 2025 (Thu) | 193.41 | 193.41 | 193.41 | 193.41 | 497 |
| 20th Aug 2025 (Wed) | 194.15 | 194.15 | 194.15 | 194.15 | 0 |
| 19th Aug 2025 (Tue) | 193.03 | 193.03 | 193.03 | 193.03 | 1,001 |
| 18th Aug 2025 (Mon) | 193.47 | 193.47 | 193.47 | 193.47 | 1 |
| 15th Aug 2025 (Fri) | 193.50 | 193.50 | 193.50 | 193.50 | 0 |
| 14th Aug 2025 (Thu) | 194.54 | 194.54 | 194.54 | 194.54 | 2 |
| 13th Aug 2025 (Wed) | 195.35 | 195.35 | 195.35 | 195.35 | 1 |
| 12th Aug 2025 (Tue) | 193.67 | 193.67 | 193.67 | 193.67 | 78 |
| 11th Aug 2025 (Mon) | 194.29 | 194.29 | 194.29 | 194.29 | 0 |
| 8th Aug 2025 (Fri) | 196.94 | 196.94 | 196.94 | 196.94 | 6,143 |
| 7th Aug 2025 (Thu) | 196.97 | 196.97 | 196.97 | 196.97 | 0 |
| 6th Aug 2025 (Wed) | 195.50 | 195.50 | 195.50 | 195.50 | 0 |
| 5th Aug 2025 (Tue) | 194.83 | 194.83 | 194.83 | 194.83 | 2 |
| 4th Aug 2025 (Mon) | 196.07 | 196.07 | 196.07 | 196.07 | 303 |
| 1st Aug 2025 (Fri) | 194.32 | 194.32 | 194.32 | 194.32 | 6 |
| 31st Jul 2025 (Thu) | 191.70 | 191.70 | 191.70 | 191.70 | 3,239 |
| 30th Jul 2025 (Wed) | 191.99 | 191.99 | 191.99 | 191.99 | 0 |
| 29th Jul 2025 (Tue) | 193.58 | 193.58 | 193.58 | 193.58 | 0 |
| 28th Jul 2025 (Mon) | 192.58 | 192.58 | 192.58 | 192.58 | 336 |
| 25th Jul 2025 (Fri) | 194.01 | 194.01 | 194.01 | 194.01 | 0 |
| 24th Jul 2025 (Thu) | 196.29 | 196.29 | 196.29 | 196.29 | 1 |
| 23rd Jul 2025 (Wed) | 198.60 | 198.60 | 198.60 | 198.60 | 1,259 |
| 22nd Jul 2025 (Tue) | 196.98 | 196.98 | 196.98 | 196.98 | 0 |
| 21st Jul 2025 (Mon) | 197.74 | 197.74 | 197.74 | 197.74 | 278 |
| 18th Jul 2025 (Fri) | 195.05 | 195.05 | 195.05 | 195.05 | 0 |