| Date | Open | High | Low | Close | Volume |
| 9th Mar 2026 (Mon) | 290.86 | 290.86 | 290.86 | 290.86 | 1,577 |
| 6th Mar 2026 (Fri) | 293.74 | 293.74 | 293.74 | 293.74 | 52 |
| 5th Mar 2026 (Thu) | 288.56 | 288.56 | 288.56 | 288.56 | 284 |
| 4th Mar 2026 (Wed) | 293.04 | 293.04 | 293.04 | 293.04 | 414 |
| 3rd Mar 2026 (Tue) | 291.64 | 291.64 | 291.64 | 291.64 | 1,508 |
| 2nd Mar 2026 (Mon) | 301.34 | 301.34 | 301.34 | 301.34 | 270 |
| 27th Feb 2026 (Fri) | 298.04 | 298.04 | 298.04 | 298.04 | 18 |
| 26th Feb 2026 (Thu) | 295.46 | 295.46 | 295.46 | 295.46 | 1,216 |
| 25th Feb 2026 (Wed) | 296.62 | 296.62 | 296.62 | 296.62 | 1,081 |
| 24th Feb 2026 (Tue) | 293.80 | 293.80 | 293.80 | 293.80 | 2,966 |
| 23rd Feb 2026 (Mon) | 297.66 | 297.66 | 297.66 | 297.66 | 1,204 |
| 20th Feb 2026 (Fri) | 288.36 | 288.36 | 288.36 | 288.36 | 2,316 |
| 19th Feb 2026 (Thu) | 285.20 | 285.20 | 285.20 | 285.20 | 83 |
| 18th Feb 2026 (Wed) | 285.39 | 285.39 | 285.39 | 285.39 | 138 |
| 17th Feb 2026 (Tue) | 278.85 | 278.85 | 278.85 | 278.85 | 2,496 |
| 16th Feb 2026 (Mon) | 284.32 | 284.32 | 284.32 | 284.32 | 206 |
| 13th Feb 2026 (Fri) | 285.00 | 285.00 | 285.00 | 285.00 | 229 |
| 12th Feb 2026 (Thu) | 280.20 | 280.20 | 280.20 | 280.20 | 13 |
| 11th Feb 2026 (Wed) | 288.78 | 288.78 | 288.78 | 288.78 | 1,873 |
| 10th Feb 2026 (Tue) | 286.36 | 286.36 | 286.36 | 286.36 | 2,510 |
| 9th Feb 2026 (Mon) | 289.58 | 289.58 | 289.58 | 289.58 | 2,975 |
| 6th Feb 2026 (Fri) | 283.02 | 283.02 | 283.02 | 283.02 | 827 |
| 5th Feb 2026 (Thu) | 276.20 | 276.20 | 276.20 | 276.20 | 2,940 |
| 4th Feb 2026 (Wed) | 280.82 | 280.82 | 280.82 | 280.82 | 1,226 |
| 3rd Feb 2026 (Tue) | 280.94 | 280.94 | 280.94 | 280.94 | 1,156 |
| 2nd Feb 2026 (Mon) | 266.66 | 266.66 | 266.66 | 266.66 | 3,310 |
| 30th Jan 2026 (Fri) | 286.18 | 286.18 | 286.18 | 286.18 | 1,534 |
| 29th Jan 2026 (Thu) | 302.94 | 302.94 | 302.94 | 302.94 | 1,040 |
| 28th Jan 2026 (Wed) | 302.04 | 302.04 | 302.04 | 302.04 | 1,429 |
| 27th Jan 2026 (Tue) | 291.44 | 291.44 | 291.44 | 291.44 | 41,311 |
| 26th Jan 2026 (Mon) | 290.88 | 290.88 | 290.88 | 290.88 | 20,143 |
| 23rd Jan 2026 (Fri) | 284.26 | 284.26 | 284.26 | 284.26 | 1,148 |
| 22nd Jan 2026 (Thu) | 276.94 | 276.94 | 276.94 | 276.94 | 391 |
| 21st Jan 2026 (Wed) | 277.36 | 277.36 | 277.36 | 277.36 | 744 |
| 20th Jan 2026 (Tue) | 271.78 | 271.78 | 271.78 | 271.78 | 1,505 |
| 19th Jan 2026 (Mon) | 268.06 | 268.06 | 268.06 | 268.06 | 128 |
| 16th Jan 2026 (Fri) | 262.10 | 262.10 | 262.10 | 262.10 | 2,322 |
| 15th Jan 2026 (Thu) | 265.30 | 265.30 | 265.30 | 265.30 | 1,960 |
| 14th Jan 2026 (Wed) | 265.30 | 265.30 | 265.30 | 265.30 | 656 |
| 13th Jan 2026 (Tue) | 264.76 | 264.76 | 264.76 | 264.76 | 2,153 |
| 12th Jan 2026 (Mon) | 265.2222 | 265.2222 | 265.2222 | 265.2222 | 558 |
| 9th Jan 2026 (Fri) | 259.30 | 259.30 | 259.30 | 259.30 | 1,152 |