| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 183.02 | 183.02 | 183.02 | 183.02 | 0 |
| 2nd Apr 2025 (Wed) | 184.38 | 184.38 | 184.38 | 184.38 | 250 |
| 1st Apr 2025 (Tue) | 184.46 | 184.46 | 184.46 | 184.46 | 298 |
| 31st Mar 2025 (Mon) | 183.36 | 183.36 | 183.36 | 183.36 | 0 |
| 28th Mar 2025 (Fri) | 181.4236 | 181.4236 | 181.4236 | 181.4236 | 1,047 |
| 27th Mar 2025 (Thu) | 180.04 | 180.04 | 180.04 | 180.04 | 0 |
| 26th Mar 2025 (Wed) | 177.85 | 177.85 | 177.85 | 177.85 | 0 |
| 25th Mar 2025 (Tue) | 178.11 | 178.11 | 178.11 | 178.11 | 2,000 |
| 24th Mar 2025 (Mon) | 177.57 | 177.57 | 177.57 | 177.57 | 0 |
| 21st Mar 2025 (Fri) | 177.43 | 177.43 | 177.43 | 177.43 | 0 |
| 20th Mar 2025 (Thu) | 179.15 | 179.15 | 179.15 | 179.15 | 0 |
| 19th Mar 2025 (Wed) | 178.85 | 178.85 | 178.85 | 178.85 | 1,210 |
| 18th Mar 2025 (Tue) | 178.76 | 178.76 | 178.76 | 178.76 | 2,000 |
| 17th Mar 2025 (Mon) | 176.29 | 176.29 | 176.29 | 176.29 | 1 |
| 14th Mar 2025 (Fri) | 176.64 | 176.64 | 176.64 | 176.64 | 0 |
| 13th Mar 2025 (Thu) | 175.59 | 175.59 | 175.59 | 175.59 | 0 |
| 12th Mar 2025 (Wed) | 172.58 | 172.58 | 172.58 | 172.58 | 0 |
| 11th Mar 2025 (Tue) | 172.18 | 172.18 | 172.18 | 172.18 | 5,893 |
| 10th Mar 2025 (Mon) | 171.43 | 171.43 | 171.43 | 171.43 | 0 |
| 7th Mar 2025 (Fri) | 172.52 | 172.52 | 172.52 | 172.52 | 0 |
| 6th Mar 2025 (Thu) | 171.25 | 171.25 | 171.25 | 171.25 | 0 |
| 5th Mar 2025 (Wed) | 172.11 | 172.11 | 172.11 | 172.11 | 0 |
| 4th Mar 2025 (Tue) | 172.26 | 172.26 | 172.26 | 172.26 | 5,319 |
| 3rd Mar 2025 (Mon) | 170.51 | 170.51 | 170.51 | 170.51 | 0 |
| 28th Feb 2025 (Fri) | 168.39 | 168.39 | 168.39 | 168.39 | 0 |
| 27th Feb 2025 (Thu) | 169.90 | 169.90 | 169.90 | 169.90 | 0 |
| 26th Feb 2025 (Wed) | 171.79 | 171.79 | 171.79 | 171.79 | 0 |
| 25th Feb 2025 (Tue) | 173.07 | 173.07 | 173.07 | 173.07 | 2 |
| 24th Feb 2025 (Mon) | 173.44 | 173.44 | 173.44 | 173.44 | 0 |
| 21st Feb 2025 (Fri) | 173.00 | 173.00 | 173.00 | 173.00 | 0 |
| 20th Feb 2025 (Thu) | 173.95 | 173.95 | 173.95 | 173.95 | 0 |
| 19th Feb 2025 (Wed) | 173.50 | 173.50 | 173.50 | 173.50 | 1 |
| 18th Feb 2025 (Tue) | 172.35 | 172.35 | 172.35 | 172.35 | 1,274 |
| 17th Feb 2025 (Mon) | 171.47 | 171.47 | 171.47 | 171.47 | 0 |
| 14th Feb 2025 (Fri) | 172.73 | 172.73 | 172.73 | 172.73 | 0 |
| 13th Feb 2025 (Thu) | 172.24 | 172.24 | 172.24 | 172.24 | 0 |
| 12th Feb 2025 (Wed) | 170.91 | 170.91 | 170.91 | 170.91 | 0 |
| 11th Feb 2025 (Tue) | 171.97 | 171.97 | 171.97 | 171.97 | 0 |
| 10th Feb 2025 (Mon) | 171.81 | 171.81 | 171.81 | 171.81 | 4,000 |
| 7th Feb 2025 (Fri) | 169.40 | 169.40 | 169.40 | 169.40 | 0 |
| 6th Feb 2025 (Thu) | 168.98 | 168.98 | 168.98 | 168.98 | 2 |
| 5th Feb 2025 (Wed) | 169.25 | 169.25 | 169.25 | 169.25 | 1 |
| 4th Feb 2025 (Tue) | 166.60 | 166.60 | 166.60 | 166.60 | 1,659 |