| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 192.80 | 192.80 | 192.80 | 192.80 | 37 |
| 29th May 2025 (Thu) | 193.63 | 193.63 | 193.63 | 193.63 | 0 |
| 28th May 2025 (Wed) | 193.63 | 193.63 | 193.63 | 193.63 | 0 |
| 27th May 2025 (Tue) | 193.17 | 193.17 | 193.17 | 193.17 | 4,721 |
| 26th May 2025 (Mon) | 194.93 | 194.93 | 194.93 | 194.93 | 2 |
| 23rd May 2025 (Fri) | 195.33 | 195.33 | 195.33 | 195.33 | 101 |
| 22nd May 2025 (Thu) | 193.34 | 193.34 | 193.34 | 193.34 | 0 |
| 21st May 2025 (Wed) | 193.86 | 193.86 | 193.86 | 193.86 | 0 |
| 20th May 2025 (Tue) | 189.71 | 189.71 | 189.71 | 189.71 | 11,454 |
| 19th May 2025 (Mon) | 188.89 | 188.89 | 188.89 | 188.89 | 1 |
| 16th May 2025 (Fri) | 186.12 | 186.12 | 186.12 | 186.12 | 5 |
| 15th May 2025 (Thu) | 187.69 | 187.69 | 187.69 | 187.69 | 1 |
| 14th May 2025 (Wed) | 186.37 | 186.37 | 186.37 | 186.37 | 167 |
| 13th May 2025 (Tue) | 190.60 | 190.60 | 190.60 | 190.60 | 0 |
| 12th May 2025 (Mon) | 189.54 | 189.54 | 189.54 | 189.54 | 0 |
| 9th May 2025 (Fri) | 195.12 | 195.12 | 195.12 | 195.12 | 266 |
| 8th May 2025 (Thu) | 196.76 | 196.76 | 196.76 | 196.76 | 0 |
| 7th May 2025 (Wed) | 198.04 | 198.04 | 198.04 | 198.04 | 1 |
| 6th May 2025 (Tue) | 197.86 | 197.86 | 197.86 | 197.86 | 0 |
| 5th May 2025 (Mon) | 194.39 | 194.39 | 194.39 | 194.39 | 5 |
| 2nd May 2025 (Fri) | 191.05 | 191.05 | 191.05 | 191.05 | 0 |
| 1st May 2025 (Thu) | 194.23 | 194.23 | 194.23 | 194.23 | 0 |
| 30th Apr 2025 (Wed) | 194.23 | 194.23 | 194.23 | 194.23 | 1 |
| 29th Apr 2025 (Tue) | 194.54 | 194.54 | 194.54 | 194.54 | 14,853 |
| 28th Apr 2025 (Mon) | 194.70 | 194.70 | 194.70 | 194.70 | 0 |
| 25th Apr 2025 (Fri) | 193.56 | 193.56 | 193.56 | 193.56 | 0 |
| 24th Apr 2025 (Thu) | 196.11 | 196.11 | 196.11 | 196.11 | 0 |
| 23rd Apr 2025 (Wed) | 193.23 | 193.23 | 193.23 | 193.23 | 0 |
| 22nd Apr 2025 (Tue) | 200.80 | 200.80 | 200.80 | 200.80 | 25,183 |
| 21st Apr 2025 (Mon) | 194.00 | 194.00 | 194.00 | 194.00 | 0 |
| 18th Apr 2025 (Fri) | 194.00 | 194.00 | 194.00 | 194.00 | 0 |
| 17th Apr 2025 (Thu) | 194.00 | 194.00 | 194.00 | 194.00 | 11 |
| 16th Apr 2025 (Wed) | 194.51 | 194.51 | 194.51 | 194.51 | 1 |
| 15th Apr 2025 (Tue) | 189.27 | 189.27 | 189.27 | 189.27 | 20,449 |
| 14th Apr 2025 (Mon) | 188.02 | 188.02 | 188.02 | 188.02 | 1 |
| 11th Apr 2025 (Fri) | 190.49 | 190.49 | 190.49 | 190.49 | 1 |
| 10th Apr 2025 (Thu) | 185.27 | 185.27 | 185.27 | 185.27 | 0 |
| 9th Apr 2025 (Wed) | 180.87 | 180.87 | 180.87 | 180.87 | 0 |
| 8th Apr 2025 (Tue) | 177.18 | 177.18 | 177.18 | 177.18 | 10,206 |
| 7th Apr 2025 (Mon) | 176.22 | 176.22 | 176.22 | 176.22 | 18 |
| 4th Apr 2025 (Fri) | 178.79 | 178.79 | 178.79 | 178.79 | 0 |
| 3rd Apr 2025 (Thu) | 183.02 | 183.02 | 183.02 | 183.02 | 0 |
| 2nd Apr 2025 (Wed) | 184.38 | 184.38 | 184.38 | 184.38 | 250 |
| 1st Apr 2025 (Tue) | 184.46 | 184.46 | 184.46 | 184.46 | 298 |