| Date | Open | High | Low | Close | Volume |
| 13th Aug 2025 (Wed) | 195.35 | 195.35 | 195.35 | 195.35 | 1 |
| 12th Aug 2025 (Tue) | 193.67 | 193.67 | 193.67 | 193.67 | 78 |
| 11th Aug 2025 (Mon) | 194.29 | 194.29 | 194.29 | 194.29 | 0 |
| 8th Aug 2025 (Fri) | 196.94 | 196.94 | 196.94 | 196.94 | 6,143 |
| 7th Aug 2025 (Thu) | 196.97 | 196.97 | 196.97 | 196.97 | 0 |
| 6th Aug 2025 (Wed) | 195.50 | 195.50 | 195.50 | 195.50 | 0 |
| 5th Aug 2025 (Tue) | 194.83 | 194.83 | 194.83 | 194.83 | 2 |
| 4th Aug 2025 (Mon) | 196.07 | 196.07 | 196.07 | 196.07 | 303 |
| 1st Aug 2025 (Fri) | 194.32 | 194.32 | 194.32 | 194.32 | 6 |
| 31st Jul 2025 (Thu) | 191.70 | 191.70 | 191.70 | 191.70 | 3,239 |
| 30th Jul 2025 (Wed) | 191.99 | 191.99 | 191.99 | 191.99 | 0 |
| 29th Jul 2025 (Tue) | 193.58 | 193.58 | 193.58 | 193.58 | 0 |
| 28th Jul 2025 (Mon) | 192.58 | 192.58 | 192.58 | 192.58 | 336 |
| 25th Jul 2025 (Fri) | 194.01 | 194.01 | 194.01 | 194.01 | 0 |
| 24th Jul 2025 (Thu) | 196.29 | 196.29 | 196.29 | 196.29 | 1 |
| 23rd Jul 2025 (Wed) | 198.60 | 198.60 | 198.60 | 198.60 | 1,259 |
| 22nd Jul 2025 (Tue) | 196.98 | 196.98 | 196.98 | 196.98 | 0 |
| 21st Jul 2025 (Mon) | 197.74 | 197.74 | 197.74 | 197.74 | 278 |
| 18th Jul 2025 (Fri) | 195.05 | 195.05 | 195.05 | 195.05 | 0 |
| 17th Jul 2025 (Thu) | 192.78 | 192.78 | 192.78 | 192.78 | 85,080 |
| 16th Jul 2025 (Wed) | 193.41 | 193.41 | 193.41 | 193.41 | 85,002 |
| 15th Jul 2025 (Tue) | 194.25 | 194.25 | 194.25 | 194.25 | 0 |
| 14th Jul 2025 (Mon) | 194.73 | 194.73 | 194.73 | 194.73 | 3 |
| 11th Jul 2025 (Fri) | 195.00 | 195.00 | 195.00 | 195.00 | 29 |
| 10th Jul 2025 (Thu) | 193.30 | 193.30 | 193.30 | 193.30 | 3 |
| 9th Jul 2025 (Wed) | 192.85 | 192.85 | 192.85 | 192.85 | 0 |
| 8th Jul 2025 (Tue) | 193.57 | 193.57 | 193.57 | 193.57 | 5,511 |
| 7th Jul 2025 (Mon) | 192.73 | 192.73 | 192.73 | 192.73 | 1 |
| 4th Jul 2025 (Fri) | 194.28 | 194.28 | 194.28 | 194.28 | 1 |
| 3rd Jul 2025 (Thu) | 194.07 | 194.07 | 194.07 | 194.07 | 1 |
| 2nd Jul 2025 (Wed) | 194.75 | 194.75 | 194.75 | 194.75 | 1 |
| 1st Jul 2025 (Tue) | 195.19 | 195.19 | 195.19 | 195.19 | 550 |
| 30th Jun 2025 (Mon) | 191.60 | 191.60 | 191.60 | 191.60 | 483 |
| 27th Jun 2025 (Fri) | 190.27 | 190.27 | 190.27 | 190.27 | 1 |
| 26th Jun 2025 (Thu) | 193.71 | 193.71 | 193.71 | 193.71 | 1 |
| 25th Jun 2025 (Wed) | 193.95 | 193.95 | 193.95 | 193.95 | 1 |
| 24th Jun 2025 (Tue) | 192.95 | 192.95 | 192.95 | 192.95 | 1 |
| 23rd Jun 2025 (Mon) | 197.36 | 197.36 | 197.36 | 197.36 | 2 |
| 20th Jun 2025 (Fri) | 196.07 | 196.07 | 196.07 | 196.07 | 0 |
| 19th Jun 2025 (Thu) | 196.72 | 196.72 | 196.72 | 196.72 | 0 |
| 18th Jun 2025 (Wed) | 197.19 | 197.19 | 197.19 | 197.19 | 0 |
| 17th Jun 2025 (Tue) | 197.71 | 197.71 | 197.71 | 197.71 | 17,968 |
| 16th Jun 2025 (Mon) | 199.39 | 199.39 | 199.39 | 199.39 | 2 |