| Date | Open | High | Low | Close | Volume |
| 7th May 2025 (Wed) | 198.04 | 198.04 | 198.04 | 198.04 | 1 |
| 6th May 2025 (Tue) | 197.86 | 197.86 | 197.86 | 197.86 | 0 |
| 5th May 2025 (Mon) | 194.39 | 194.39 | 194.39 | 194.39 | 5 |
| 2nd May 2025 (Fri) | 191.05 | 191.05 | 191.05 | 191.05 | 0 |
| 1st May 2025 (Thu) | 194.23 | 194.23 | 194.23 | 194.23 | 0 |
| 30th Apr 2025 (Wed) | 194.23 | 194.23 | 194.23 | 194.23 | 1 |
| 29th Apr 2025 (Tue) | 194.54 | 194.54 | 194.54 | 194.54 | 14,853 |
| 28th Apr 2025 (Mon) | 194.70 | 194.70 | 194.70 | 194.70 | 0 |
| 25th Apr 2025 (Fri) | 193.56 | 193.56 | 193.56 | 193.56 | 0 |
| 24th Apr 2025 (Thu) | 196.11 | 196.11 | 196.11 | 196.11 | 0 |
| 23rd Apr 2025 (Wed) | 193.23 | 193.23 | 193.23 | 193.23 | 0 |
| 22nd Apr 2025 (Tue) | 200.80 | 200.80 | 200.80 | 200.80 | 25,183 |
| 21st Apr 2025 (Mon) | 194.00 | 194.00 | 194.00 | 194.00 | 0 |
| 18th Apr 2025 (Fri) | 194.00 | 194.00 | 194.00 | 194.00 | 0 |
| 17th Apr 2025 (Thu) | 194.00 | 194.00 | 194.00 | 194.00 | 11 |
| 16th Apr 2025 (Wed) | 194.51 | 194.51 | 194.51 | 194.51 | 1 |
| 15th Apr 2025 (Tue) | 189.27 | 189.27 | 189.27 | 189.27 | 20,449 |
| 14th Apr 2025 (Mon) | 188.02 | 188.02 | 188.02 | 188.02 | 1 |
| 11th Apr 2025 (Fri) | 190.49 | 190.49 | 190.49 | 190.49 | 1 |
| 10th Apr 2025 (Thu) | 185.27 | 185.27 | 185.27 | 185.27 | 0 |
| 9th Apr 2025 (Wed) | 180.87 | 180.87 | 180.87 | 180.87 | 0 |
| 8th Apr 2025 (Tue) | 177.18 | 177.18 | 177.18 | 177.18 | 10,206 |
| 7th Apr 2025 (Mon) | 176.22 | 176.22 | 176.22 | 176.22 | 18 |
| 4th Apr 2025 (Fri) | 178.79 | 178.79 | 178.79 | 178.79 | 0 |
| 3rd Apr 2025 (Thu) | 183.02 | 183.02 | 183.02 | 183.02 | 0 |
| 2nd Apr 2025 (Wed) | 184.38 | 184.38 | 184.38 | 184.38 | 250 |
| 1st Apr 2025 (Tue) | 184.46 | 184.46 | 184.46 | 184.46 | 298 |
| 31st Mar 2025 (Mon) | 183.36 | 183.36 | 183.36 | 183.36 | 0 |
| 28th Mar 2025 (Fri) | 181.4236 | 181.4236 | 181.4236 | 181.4236 | 1,047 |
| 27th Mar 2025 (Thu) | 180.04 | 180.04 | 180.04 | 180.04 | 0 |
| 26th Mar 2025 (Wed) | 177.85 | 177.85 | 177.85 | 177.85 | 0 |
| 25th Mar 2025 (Tue) | 178.11 | 178.11 | 178.11 | 178.11 | 2,000 |
| 24th Mar 2025 (Mon) | 177.57 | 177.57 | 177.57 | 177.57 | 0 |
| 21st Mar 2025 (Fri) | 177.43 | 177.43 | 177.43 | 177.43 | 0 |
| 20th Mar 2025 (Thu) | 179.15 | 179.15 | 179.15 | 179.15 | 0 |
| 19th Mar 2025 (Wed) | 178.85 | 178.85 | 178.85 | 178.85 | 1,210 |
| 18th Mar 2025 (Tue) | 178.76 | 178.76 | 178.76 | 178.76 | 2,000 |
| 17th Mar 2025 (Mon) | 176.29 | 176.29 | 176.29 | 176.29 | 1 |
| 14th Mar 2025 (Fri) | 176.64 | 176.64 | 176.64 | 176.64 | 0 |
| 13th Mar 2025 (Thu) | 175.59 | 175.59 | 175.59 | 175.59 | 0 |
| 12th Mar 2025 (Wed) | 172.58 | 172.58 | 172.58 | 172.58 | 0 |
| 11th Mar 2025 (Tue) | 172.18 | 172.18 | 172.18 | 172.18 | 5,893 |
| 10th Mar 2025 (Mon) | 171.43 | 171.43 | 171.43 | 171.43 | 0 |