| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €58.28 | SI Trade |
16:27:59 - 06-Feb-26 |
| Unknown* | 22 | €58.064 | SI Trade |
16:27:04 - 06-Feb-26 |
| Unknown* | 0 | €58.122 | SI Trade |
16:26:54 - 06-Feb-26 |
| Unknown* | 1 | €58.266 | SI Trade |
16:25:57 - 06-Feb-26 |
| Unknown* | 5 | €58.404 | SI Trade |
16:25:23 - 06-Feb-26 |
| Unknown* | 10 | €58.471 | SI Trade |
16:23:55 - 06-Feb-26 |
| Unknown* | 1 | €58.511 | SI Trade |
16:23:25 - 06-Feb-26 |
| Unknown* | 0 | €58.655 | SI Trade |
16:18:53 - 06-Feb-26 |
| Unknown* | 2 | €58.634 | SI Trade |
16:18:49 - 06-Feb-26 |
| Unknown* | 0 | €58.426 | SI Trade |
16:17:49 - 06-Feb-26 |
| Unknown* | 0 | €58.40 | SI Trade |
16:17:32 - 06-Feb-26 |
| Unknown* | 0 | €58.304 | SI Trade |
16:16:41 - 06-Feb-26 |
| Unknown* | 0 | €58.454 | SI Trade |
16:16:13 - 06-Feb-26 |
| Unknown* | 20 | €58.579 | SI Trade |
16:15:23 - 06-Feb-26 |
| Unknown* | 0 | €58.668 | SI Trade |
16:13:36 - 06-Feb-26 |
| Unknown* | 1 | €58.902 | SI Trade |
16:12:57 - 06-Feb-26 |
| Unknown* | 1 | €58.794 | SI Trade |
16:12:14 - 06-Feb-26 |
| Unknown* | 423 | €58.88 | SI Trade |
16:10:31 - 06-Feb-26 |
| Unknown* | 11 | €58.801 | SI Trade |
16:10:28 - 06-Feb-26 |
| Unknown* | 133 | €58.81 | SI Trade |
16:07:46 - 06-Feb-26 |
| Unknown* | 234 | €58.81 | SI Trade |
16:07:45 - 06-Feb-26 |
| Unknown* | 234 | €58.876 | SI Trade |
16:07:45 - 06-Feb-26 |
| Unknown* | 427 | €58.899 | SI Trade |
16:07:45 - 06-Feb-26 |
| Unknown* | 0 | €58.78 | SI Trade |
16:02:51 - 06-Feb-26 |
| Unknown* | 40 | €58.696 | SI Trade |
16:02:17 - 06-Feb-26 |
| Unknown* | 4 | €58.439 | SI Trade |
15:58:56 - 06-Feb-26 |
| Unknown* | 1 | €58.432 | SI Trade |
15:58:44 - 06-Feb-26 |
| Unknown* | 0 | €58.545 | SI Trade |
15:56:23 - 06-Feb-26 |
| Unknown* | 101 | €58.54 | SI Trade |
15:56:14 - 06-Feb-26 |
| Unknown* | 2 | €58.421 | SI Trade |
15:55:32 - 06-Feb-26 |
| Unknown* | 25 | €58.492 | SI Trade |
15:55:01 - 06-Feb-26 |
| Unknown* | 0 | €58.492 | SI Trade |
15:55:01 - 06-Feb-26 |
| Unknown* | 10 | €58.963 | SI Trade |
15:52:52 - 06-Feb-26 |
| Unknown* | 1 | €59.03 | SI Trade |
15:52:49 - 06-Feb-26 |
| Unknown* | 200 | €58.93 | SI Trade |
15:50:43 - 06-Feb-26 |
| Unknown* | 49 | €58.994 | SI Trade |
15:49:29 - 06-Feb-26 |
| Unknown* | 2 | €58.912 | SI Trade |
15:46:59 - 06-Feb-26 |
| Unknown* | 2 | €58.874 | SI Trade |
15:46:31 - 06-Feb-26 |
| Unknown* | 200 | €58.911 | SI Trade |
15:43:36 - 06-Feb-26 |
| Unknown* | 0 | €58.912 | SI Trade |
15:42:40 - 06-Feb-26 |
| Unknown* | 60 | €58.898 | SI Trade |
15:42:32 - 06-Feb-26 |
| Unknown* | 0 | €59.069 | SI Trade |
15:41:23 - 06-Feb-26 |
| Unknown* | 69 | €59.084 | SI Trade |
15:41:13 - 06-Feb-26 |
| Unknown* | 1 | €59.149 | SI Trade |
15:40:39 - 06-Feb-26 |
| Unknown* | 0 | €59.072 | SI Trade |
15:40:33 - 06-Feb-26 |
| Unknown* | 24 | €59.00 | SI Trade |
15:39:30 - 06-Feb-26 |
| Unknown* | 0 | €58.922 | SI Trade |
15:39:03 - 06-Feb-26 |
| Unknown* | 69 | €59.015 | SI Trade |
15:38:52 - 06-Feb-26 |
| Unknown* | 0 | €59.151 | SI Trade |
15:38:26 - 06-Feb-26 |
| Unknown* | 0 | €59.117 | SI Trade |
15:37:06 - 06-Feb-26 |
| Unknown* | 0 | €59.117 | SI Trade |
15:37:05 - 06-Feb-26 |
| Unknown* | 0 | €59.19 | SI Trade |
15:36:24 - 06-Feb-26 |
| Unknown* | 0 | €59.283 | SI Trade |
15:35:43 - 06-Feb-26 |
| Unknown* | 32 | €59.407 | SI Trade |
15:33:41 - 06-Feb-26 |
| Unknown* | 0 | €59.291 | SI Trade |
15:30:51 - 06-Feb-26 |
| Unknown* | 0 | €59.319 | SI Trade |
15:25:52 - 06-Feb-26 |
| Unknown* | 0 | €59.272 | SI Trade |
15:25:35 - 06-Feb-26 |
| Unknown* | 1 | €59.079 | SI Trade |
15:24:49 - 06-Feb-26 |
| Unknown* | 0 | €59.028 | SI Trade |
15:19:36 - 06-Feb-26 |
| Unknown* | 18 | €58.962 | SI Trade |
15:16:51 - 06-Feb-26 |
| Unknown* | 2 | €58.938 | SI Trade |
15:16:26 - 06-Feb-26 |
| Unknown* | 1 | €58.929 | SI Trade |
15:16:08 - 06-Feb-26 |
| Unknown* | 16 | €59.234 | SI Trade |
15:13:50 - 06-Feb-26 |
| Unknown* | 4 | €59.32 | SI Trade |
15:12:24 - 06-Feb-26 |
| Unknown* | 80 | €59.242 | SI Trade |
15:12:14 - 06-Feb-26 |
| Unknown* | 15 | €59.279 | SI Trade |
15:11:50 - 06-Feb-26 |
| Unknown* | 70 | €59.278 | SI Trade |
15:11:27 - 06-Feb-26 |
| Unknown* | 4 | €59.362 | SI Trade |
15:11:14 - 06-Feb-26 |
| Unknown* | 0 | €59.197 | SI Trade |
15:10:58 - 06-Feb-26 |
| Unknown* | 1 | €59.137 | SI Trade |
15:10:57 - 06-Feb-26 |
| Unknown* | 0 | €59.137 | SI Trade |
15:10:53 - 06-Feb-26 |
| Unknown* | 3 | €59.161 | SI Trade |
15:07:17 - 06-Feb-26 |
| Unknown* | 16 | €59.252 | SI Trade |
15:06:46 - 06-Feb-26 |
| Unknown* | 0 | €59.00 | SI Trade |
15:06:11 - 06-Feb-26 |
| Unknown* | 0 | €59.089 | SI Trade |
15:05:16 - 06-Feb-26 |
| Unknown* | 2 | €58.788 | SI Trade |
15:02:11 - 06-Feb-26 |
| Unknown* | 8 | €58.861 | SI Trade |
14:59:36 - 06-Feb-26 |
| Unknown* | 16 | €58.861 | SI Trade |
14:58:12 - 06-Feb-26 |
| Unknown* | 0 | €58.989 | SI Trade |
14:57:56 - 06-Feb-26 |
| Unknown* | 5 | €58.983 | SI Trade |
14:57:55 - 06-Feb-26 |
| Unknown* | 35 | €58.919 | SI Trade |
14:57:53 - 06-Feb-26 |
| Unknown* | 8 | €58.679 | SI Trade |
14:57:13 - 06-Feb-26 |
| Unknown* | 1 | €58.615 | SI Trade |
14:57:12 - 06-Feb-26 |
| Unknown* | 1 | €58.641 | SI Trade |
14:56:51 - 06-Feb-26 |
| Unknown* | 0 | €58.625 | SI Trade |
14:56:43 - 06-Feb-26 |
| Unknown* | 0 | €58.572 | SI Trade |
14:56:08 - 06-Feb-26 |
| Unknown* | 400 | €58.615 | SI Trade |
14:55:06 - 06-Feb-26 |
| Unknown* | 79 | €58.687 | SI Trade |
14:54:17 - 06-Feb-26 |
| Unknown* | 19 | €58.69 | SI Trade |
14:54:04 - 06-Feb-26 |
| Unknown* | 0 | €58.633 | SI Trade |
14:52:51 - 06-Feb-26 |
| Unknown* | 0 | €58.659 | SI Trade |
14:51:41 - 06-Feb-26 |
| Unknown* | 0 | €58.701 | SI Trade |
14:51:31 - 06-Feb-26 |
| Unknown* | 0 | €58.784 | SI Trade |
14:51:22 - 06-Feb-26 |
| Unknown* | 109 | €58.761 | SI Trade |
14:51:16 - 06-Feb-26 |
| Unknown* | 8 | €58.857 | SI Trade |
14:51:00 - 06-Feb-26 |
| Unknown* | 5 | €58.802 | SI Trade |
14:50:49 - 06-Feb-26 |
| Unknown* | 17 | €58.777 | SI Trade |
14:50:31 - 06-Feb-26 |
| Unknown* | 0 | €58.709 | SI Trade |
14:49:57 - 06-Feb-26 |
| Unknown* | 5 | €58.608 | SI Trade |
14:49:03 - 06-Feb-26 |
| Unknown* | 0 | €58.659 | SI Trade |
14:48:58 - 06-Feb-26 |
| Unknown* | 1 | €58.497 | SI Trade |
14:48:19 - 06-Feb-26 |
| Unknown* | 0 | €58.489 | SI Trade |
14:48:04 - 06-Feb-26 |
| Unknown* | 22 | €58.582 | SI Trade |
14:47:12 - 06-Feb-26 |
| Unknown* | 2 | €58.421 | SI Trade |
14:46:51 - 06-Feb-26 |
| Unknown* | 80 | €58.348 | SI Trade |
14:46:01 - 06-Feb-26 |
| Unknown* | 0 | €58.45 | SI Trade |
14:45:35 - 06-Feb-26 |
| Unknown* | 3 | €58.465 | SI Trade |
14:45:30 - 06-Feb-26 |
| Unknown* | 5 | €58.341 | SI Trade |
14:43:33 - 06-Feb-26 |
| Unknown* | 0 | €58.397 | SI Trade |
14:42:18 - 06-Feb-26 |
| Unknown* | 0 | €58.519 | SI Trade |
14:42:09 - 06-Feb-26 |
| Unknown* | 3 | €58.539 | SI Trade |
14:41:43 - 06-Feb-26 |
| Unknown* | 2 | €58.529 | SI Trade |
14:41:30 - 06-Feb-26 |
| Unknown* | 1 | €58.611 | SI Trade |
14:41:22 - 06-Feb-26 |
| Unknown* | 69 | €58.769 | SI Trade |
14:41:03 - 06-Feb-26 |
| Unknown* | 1 | €58.896 | SI Trade |
14:39:56 - 06-Feb-26 |
| Unknown* | 33 | €58.86 | SI Trade |
14:38:25 - 06-Feb-26 |
| Unknown* | 25 | €58.918 | SI Trade |
14:38:12 - 06-Feb-26 |
| Unknown* | 5 | €58.502 | SI Trade |
14:36:24 - 06-Feb-26 |
| Unknown* | 0 | €58.537 | SI Trade |
14:36:00 - 06-Feb-26 |
| Unknown* | 0 | €58.486 | SI Trade |
14:35:06 - 06-Feb-26 |
| Unknown* | 98 | €58.267 | SI Trade |
14:34:43 - 06-Feb-26 |
| Unknown* | 0 | €58.026 | SI Trade |
14:31:57 - 06-Feb-26 |
| Unknown* | 1,350 | €57.54 | SI Trade |
14:29:42 - 06-Feb-26 |
| Unknown* | 81 | €57.559 | SI Trade |
14:29:23 - 06-Feb-26 |
| Unknown* | 0 | €57.617 | SI Trade |
14:28:11 - 06-Feb-26 |
| Unknown* | 0 | €57.617 | SI Trade |
14:28:11 - 06-Feb-26 |
| Unknown* | 17 | €57.679 | SI Trade |
14:26:23 - 06-Feb-26 |
| Unknown* | 8 | €57.551 | SI Trade |
14:26:04 - 06-Feb-26 |
| Unknown* | 5 | €57.959 | SI Trade |
14:22:59 - 06-Feb-26 |
| Unknown* | 1 | €57.994 | SI Trade |
14:22:36 - 06-Feb-26 |
| Unknown* | 0 | €58.181 | SI Trade |
14:22:12 - 06-Feb-26 |
| Unknown* | 16 | €58.006 | SI Trade |
14:22:00 - 06-Feb-26 |
| Unknown* | 0 | €58.086 | SI Trade |
14:20:30 - 06-Feb-26 |
| Unknown* | 0 | €58.229 | SI Trade |
14:17:44 - 06-Feb-26 |
| Unknown* | 3 | €58.301 | SI Trade |
14:15:59 - 06-Feb-26 |
| Unknown* | 1 | €58.328 | SI Trade |
14:14:26 - 06-Feb-26 |
| Unknown* | 0 | €58.328 | SI Trade |
14:14:26 - 06-Feb-26 |
| Unknown* | 1 | €58.383 | SI Trade |
14:13:37 - 06-Feb-26 |
| Unknown* | 0 | €58.298 | SI Trade |
14:12:27 - 06-Feb-26 |
| Unknown* | 25 | €58.199 | SI Trade |
14:10:27 - 06-Feb-26 |
| Unknown* | 5 | €58.238 | SI Trade |
14:08:14 - 06-Feb-26 |
| Unknown* | 0 | €58.262 | SI Trade |
14:07:55 - 06-Feb-26 |
| Unknown* | 5 | €58.482 | SI Trade |
14:06:45 - 06-Feb-26 |
| Unknown* | 17 | €58.646 | SI Trade |
14:05:25 - 06-Feb-26 |
| Unknown* | 0 | €58.468 | SI Trade |
14:03:56 - 06-Feb-26 |
| Unknown* | 0 | €58.218 | SI Trade |
14:02:35 - 06-Feb-26 |
| Unknown* | 0 | €58.47 | SI Trade |
13:52:57 - 06-Feb-26 |
| Unknown* | 0 | €58.413 | SI Trade |
13:48:59 - 06-Feb-26 |
| Unknown* | 0 | €58.462 | SI Trade |
13:48:45 - 06-Feb-26 |
| Unknown* | 0 | €58.552 | SI Trade |
13:48:10 - 06-Feb-26 |
| Unknown* | 109 | €58.501 | SI Trade |
13:43:27 - 06-Feb-26 |
| Unknown* | 2 | €58.54 | SI Trade |
13:36:49 - 06-Feb-26 |
| Unknown* | 8 | €58.605 | SI Trade |
13:36:26 - 06-Feb-26 |
| Unknown* | 0 | €58.511 | SI Trade |
13:32:20 - 06-Feb-26 |
| Unknown* | 43 | €57.736 | SI Trade |
13:29:54 - 06-Feb-26 |
| Unknown* | 54 | €58.141 | SI Trade |
13:28:02 - 06-Feb-26 |
| Unknown* | 0 | €57.97 | SI Trade |
13:26:33 - 06-Feb-26 |
| Unknown* | 17 | €58.069 | SI Trade |
13:26:30 - 06-Feb-26 |
| Unknown* | 8 | €58.735 | SI Trade |
13:25:36 - 06-Feb-26 |
| Unknown* | 1 | €58.864 | SI Trade |
13:25:11 - 06-Feb-26 |
| Unknown* | 3 | €58.813 | SI Trade |
13:23:24 - 06-Feb-26 |
| Unknown* | 109 | €58.553 | SI Trade |
13:22:17 - 06-Feb-26 |
| Unknown* | 0 | €58.45 | SI Trade |
13:15:34 - 06-Feb-26 |
| Unknown* | 0 | €58.494 | SI Trade |
13:14:30 - 06-Feb-26 |
| Unknown* | 0 | €58.412 | SI Trade |
13:14:23 - 06-Feb-26 |
| Unknown* | 16 | €58.49 | SI Trade |
13:14:20 - 06-Feb-26 |
| Unknown* | 0 | €58.5934 | OTC Trade |
13:12:21 - 06-Feb-26 |
| Unknown* | 6 | €58.789 | SI Trade |
13:09:52 - 06-Feb-26 |
| Unknown* | 0 | €58.548 | SI Trade |
13:07:54 - 06-Feb-26 |
| Unknown* | 35 | €58.568 | SI Trade |
13:06:32 - 06-Feb-26 |
| Unknown* | 8 | €58.643 | SI Trade |
13:06:07 - 06-Feb-26 |
| Unknown* | 54 | €58.593 | SI Trade |
13:04:19 - 06-Feb-26 |
| Unknown* | 0 | €58.59 | SI Trade |
13:04:05 - 06-Feb-26 |
| Unknown* | 0 | €58.491 | SI Trade |
13:03:47 - 06-Feb-26 |
| Unknown* | 14 | €58.414 | SI Trade |
13:03:11 - 06-Feb-26 |
| Unknown* | 4 | €58.372 | SI Trade |
13:02:57 - 06-Feb-26 |
| Unknown* | 0 | €57.95 | SI Trade |
13:00:00 - 06-Feb-26 |
| Unknown* | 0 | €57.759 | SI Trade |
12:59:01 - 06-Feb-26 |
| Unknown* | 0 | €57.817 | SI Trade |
12:58:30 - 06-Feb-26 |
| Unknown* | 0 | €57.821 | SI Trade |
12:58:30 - 06-Feb-26 |
| Unknown* | 1 | €57.78 | SI Trade |
12:52:56 - 06-Feb-26 |
| Unknown* | 6 | €57.709 | SI Trade |
12:52:45 - 06-Feb-26 |
| Unknown* | 0 | €57.749 | SI Trade |
12:52:17 - 06-Feb-26 |
| Unknown* | 0 | €57.793 | SI Trade |
12:48:51 - 06-Feb-26 |
| Unknown* | 0 | €57.817 | SI Trade |
12:46:12 - 06-Feb-26 |
| Unknown* | 0 | €57.716 | SI Trade |
12:46:05 - 06-Feb-26 |
| Unknown* | 0 | €57.634 | SI Trade |
12:44:51 - 06-Feb-26 |
| Unknown* | 0 | €57.573 | SI Trade |
12:44:32 - 06-Feb-26 |
| Unknown* | 3 | €57.531 | SI Trade |
12:44:03 - 06-Feb-26 |
| Unknown* | 5 | €57.499 | SI Trade |
12:41:52 - 06-Feb-26 |
| Unknown* | 4 | €57.574 | SI Trade |
12:40:42 - 06-Feb-26 |
| Unknown* | 0 | €57.334 | SI Trade |
12:38:11 - 06-Feb-26 |
| Unknown* | 0 | €57.243 | SI Trade |
12:37:25 - 06-Feb-26 |
| Unknown* | 0 | €57.243 | SI Trade |
12:37:25 - 06-Feb-26 |
| Unknown* | 0 | €57.243 | SI Trade |
12:37:25 - 06-Feb-26 |
| Unknown* | 0 | €57.243 | SI Trade |
12:37:25 - 06-Feb-26 |
| Unknown* | 0 | €57.389 | SI Trade |
12:34:52 - 06-Feb-26 |
| Unknown* | 0 | €57.267 | SI Trade |
12:30:42 - 06-Feb-26 |
| Unknown* | 1,062 | €57.032 | SI Trade |
12:29:23 - 06-Feb-26 |
| Unknown* | 0 | €57.238 | SI Trade |
12:29:07 - 06-Feb-26 |