Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wsdmtree Phys (OVZC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €66.479 SI Trade
 16:29:57 - 09-Mar-26
Unknown* 39 €66.325 SI Trade
 16:21:25 - 09-Mar-26
Unknown* 0 €66.332 SI Trade
 16:18:36 - 09-Mar-26
Unknown* 1 €66.281 SI Trade
 16:17:59 - 09-Mar-26
Unknown* 0 €66.487 SI Trade
 16:10:14 - 09-Mar-26
Unknown* 0 €66.478 SI Trade
 16:09:45 - 09-Mar-26
Unknown* 50 €66.521 SI Trade
 16:07:10 - 09-Mar-26
Unknown* 1 €66.462 SI Trade
 16:06:57 - 09-Mar-26
Unknown* 0 €66.554 SI Trade
 15:58:50 - 09-Mar-26
Unknown* 60 €66.402 SI Trade
 15:54:54 - 09-Mar-26
Unknown* 0 €66.36 SI Trade
 15:54:17 - 09-Mar-26
Unknown* 0 €66.289 SI Trade
 15:53:38 - 09-Mar-26
Unknown* 0 €66.344 SI Trade
 15:52:25 - 09-Mar-26
Unknown* 0 €66.533 SI Trade
 15:50:16 - 09-Mar-26
Unknown* 0 €66.435 SI Trade
 15:47:35 - 09-Mar-26
Unknown* 0 €66.428 SI Trade
 15:43:16 - 09-Mar-26
Unknown* 6 €66.38 SI Trade
 15:42:01 - 09-Mar-26
Unknown* 190 €66.371 SI Trade
 15:30:45 - 09-Mar-26
Unknown* 0 €66.301 SI Trade
 15:20:24 - 09-Mar-26
Unknown* 0 €66.333 SI Trade
 15:19:17 - 09-Mar-26
Unknown* 5 €66.358 SI Trade
 15:17:52 - 09-Mar-26
Unknown* 194 €66.453 SI Trade
 15:16:27 - 09-Mar-26
Unknown* 0 €66.444 SI Trade
 15:14:26 - 09-Mar-26
Unknown* 2 €66.154 SI Trade
 15:12:23 - 09-Mar-26
Unknown* 3 €66.207 SI Trade
 15:12:04 - 09-Mar-26
Unknown* 16 €66.294 SI Trade
 15:08:10 - 09-Mar-26
Unknown* 0 €66.399 SI Trade
 15:05:33 - 09-Mar-26
Unknown* 11 €66.283 SI Trade
 15:05:07 - 09-Mar-26
Unknown* 4 €66.30 SI Trade
 15:03:59 - 09-Mar-26
Unknown* 3 €66.301 SI Trade
 15:02:45 - 09-Mar-26
Unknown* 1 €66.428 SI Trade
 15:00:48 - 09-Mar-26
Unknown* 0 €66.431 SI Trade
 14:57:54 - 09-Mar-26
Unknown* 0 €66.337 SI Trade
 14:55:53 - 09-Mar-26
Unknown* 0 €66.352 SI Trade
 14:54:42 - 09-Mar-26
Unknown* 0 €65.987 SI Trade
 14:23:37 - 09-Mar-26
Unknown* 0 €65.73 SI Trade
 14:13:06 - 09-Mar-26
Unknown* 0 €66.147 SI Trade
 14:03:50 - 09-Mar-26
Unknown* 2 €65.992 SI Trade
 14:03:27 - 09-Mar-26
Unknown* 1 €65.82 SI Trade
 13:58:39 - 09-Mar-26
Unknown* 1 €66.817 SI Trade
 13:34:58 - 09-Mar-26
Unknown* 0 €66.656 SI Trade
 13:34:11 - 09-Mar-26
Unknown* 23 €66.51 SI Trade
 13:29:52 - 09-Mar-26
Unknown* 3 €66.394 SI Trade
 13:27:13 - 09-Mar-26
Unknown* 2 €66.408 SI Trade
 13:26:32 - 09-Mar-26
Unknown* 2 €66.422 SI Trade
 13:19:15 - 09-Mar-26
Unknown* 0 €66.336 SI Trade
 13:18:33 - 09-Mar-26
Unknown* 0 €66.491 SI Trade
 13:17:45 - 09-Mar-26
Unknown* 5 €66.296 SI Trade
 13:16:09 - 09-Mar-26
Unknown* 6 €66.232 SI Trade
 13:11:40 - 09-Mar-26
Unknown* 6 €66.334 SI Trade
 13:09:58 - 09-Mar-26
Unknown* 45 €66.343 SI Trade
 13:08:50 - 09-Mar-26
Unknown* 0 €66.365 SI Trade
 13:08:30 - 09-Mar-26
Unknown* 18 €66.321 SI Trade
 13:03:19 - 09-Mar-26
Unknown* 1 €66.30 SI Trade
 13:01:49 - 09-Mar-26
Unknown* 1 €66.002 SI Trade
 12:59:09 - 09-Mar-26
Unknown* 18 €66.031 SI Trade
 12:55:52 - 09-Mar-26
Unknown* 5 €66.123 SI Trade
 12:47:47 - 09-Mar-26
Unknown* 1 €66.282 SI Trade
 12:39:36 - 09-Mar-26
Unknown* 6 €66.182 SI Trade
 12:36:28 - 09-Mar-26
Unknown* 0 €66.208 SI Trade
 12:32:50 - 09-Mar-26
Unknown* 5 €65.932 SI Trade
 12:23:41 - 09-Mar-26
Unknown* 0 €65.977 SI Trade
 12:17:45 - 09-Mar-26
Unknown* 0 €65.902 SI Trade
 12:13:53 - 09-Mar-26
Unknown* 0 €65.889 SI Trade
 12:13:23 - 09-Mar-26
Unknown* 0 €65.833 SI Trade
 12:09:45 - 09-Mar-26
Unknown* 0 €65.671 SI Trade
 12:08:31 - 09-Mar-26
Unknown* 0 €65.792 SI Trade
 12:06:56 - 09-Mar-26
Unknown* 3 €65.686 SI Trade
 12:06:29 - 09-Mar-26
Unknown* 1 €65.771 SI Trade
 12:06:23 - 09-Mar-26
Unknown* 1 €65.726 SI Trade
 12:06:08 - 09-Mar-26
Unknown* 0 €65.673 SI Trade
 11:47:42 - 09-Mar-26
Unknown* 2 €65.669 SI Trade
 11:47:36 - 09-Mar-26
Unknown* 0 €65.482 SI Trade
 11:46:11 - 09-Mar-26
Unknown* 0 €65.586 SI Trade
 11:44:29 - 09-Mar-26
Unknown* 0 €65.578 SI Trade
 11:43:59 - 09-Mar-26
Unknown* 0 €65.698 SI Trade
 11:42:05 - 09-Mar-26
Unknown* 0 €65.679 SI Trade
 11:38:17 - 09-Mar-26
Unknown* 0 €65.643 SI Trade
 11:33:29 - 09-Mar-26
Unknown* 7 €65.625 SI Trade
 11:33:02 - 09-Mar-26
Unknown* 0 €65.75 SI Trade
 11:31:18 - 09-Mar-26
Unknown* 7 €65.315 SI Trade
 11:29:28 - 09-Mar-26
Unknown* 0 €65.793 SI Trade
 11:18:54 - 09-Mar-26
Unknown* 1 €65.797 SI Trade
 11:18:12 - 09-Mar-26
Unknown* 0 €65.625 SI Trade
 11:17:22 - 09-Mar-26
Unknown* 0 €65.701 SI Trade
 11:15:46 - 09-Mar-26
Unknown* 0 €65.701 SI Trade
 11:15:37 - 09-Mar-26
Unknown* 0 €65.694 SI Trade
 11:15:28 - 09-Mar-26
Unknown* 0 €65.657 SI Trade
 11:15:21 - 09-Mar-26
Unknown* 0 €65.662 SI Trade
 11:15:15 - 09-Mar-26
Unknown* 0 €65.636 SI Trade
 11:15:04 - 09-Mar-26
Unknown* 0 €65.666 SI Trade
 11:14:55 - 09-Mar-26
Unknown* 0 €65.702 SI Trade
 11:14:45 - 09-Mar-26
Unknown* 13 €65.613 SI Trade
 11:14:32 - 09-Mar-26
Unknown* 0 €65.729 SI Trade
 11:14:32 - 09-Mar-26
Unknown* 0 €65.729 SI Trade
 11:14:32 - 09-Mar-26
Unknown* 0 €65.729 SI Trade
 11:14:32 - 09-Mar-26
Unknown* 0 €65.729 SI Trade
 11:14:32 - 09-Mar-26
Unknown* 0 €65.709 SI Trade
 11:13:34 - 09-Mar-26
Unknown* 0 €65.674 SI Trade
 11:13:23 - 09-Mar-26
Unknown* 15 €65.56 SI Trade
 11:11:31 - 09-Mar-26
Unknown* 0 €65.679 SI Trade
 11:10:01 - 09-Mar-26
Unknown* 0 €65.867 SI Trade
 11:08:22 - 09-Mar-26
Unknown* 0 €65.843 SI Trade
 11:04:10 - 09-Mar-26
Unknown* 6 €65.685 SI Trade
 11:01:49 - 09-Mar-26
Unknown* 0 €65.877 SI Trade
 10:54:52 - 09-Mar-26
Unknown* 20 €65.722 SI Trade
 10:52:41 - 09-Mar-26
Unknown* 0 €66.023 SI Trade
 10:49:34 - 09-Mar-26
Unknown* 30 €66.062 SI Trade
 10:48:06 - 09-Mar-26
Unknown* 0 €65.999 SI Trade
 10:48:04 - 09-Mar-26
Unknown* 0 €66.124 SI Trade
 10:45:46 - 09-Mar-26
Unknown* 0 €66.052 SI Trade
 10:44:42 - 09-Mar-26
Unknown* 0 €66.105 SI Trade
 10:43:44 - 09-Mar-26
Unknown* 0 €66.10 SI Trade
 10:37:20 - 09-Mar-26
Unknown* 0 €66.159 SI Trade
 10:34:44 - 09-Mar-26
Unknown* 0 €65.917 SI Trade
 10:31:57 - 09-Mar-26
Unknown* 0 €65.961 SI Trade
 10:31:22 - 09-Mar-26
Unknown* 0 €66.20 SI Trade
 10:28:46 - 09-Mar-26
Unknown* 3 €66.433 SI Trade
 10:25:51 - 09-Mar-26
Unknown* 0 €66.105 SI Trade
 10:06:17 - 09-Mar-26
Unknown* 6 €66.017 SI Trade
 10:05:26 - 09-Mar-26
Unknown* 10 €65.963 SI Trade
 10:04:32 - 09-Mar-26
Unknown* 0 €66.241 SI Trade
 09:59:13 - 09-Mar-26
Unknown* 0 €66.232 SI Trade
 09:56:11 - 09-Mar-26
Unknown* 6 €66.208 SI Trade
 09:51:00 - 09-Mar-26
Unknown* 1 €66.509 SI Trade
 09:28:50 - 09-Mar-26
Unknown* 0 €66.527 SI Trade
 09:28:42 - 09-Mar-26
Unknown* 0 €66.482 SI Trade
 09:27:23 - 09-Mar-26
Unknown* 0 €66.361 SI Trade
 09:22:59 - 09-Mar-26
Unknown* 0 €66.528 SI Trade
 09:22:50 - 09-Mar-26
Unknown* 0 €66.397 SI Trade
 09:20:53 - 09-Mar-26
Unknown* 0 €66.413 SI Trade
 09:16:24 - 09-Mar-26
Unknown* 37 €66.218 SI Trade
 09:14:07 - 09-Mar-26
Unknown* 39 €66.225 SI Trade
 09:13:23 - 09-Mar-26
Unknown* 0 €66.328 SI Trade
 09:11:51 - 09-Mar-26
Unknown* 30 €66.257 SI Trade
 09:10:28 - 09-Mar-26
Unknown* 3 €66.306 SI Trade
 09:08:57 - 09-Mar-26
Unknown* 1 €66.233 SI Trade
 09:07:29 - 09-Mar-26
Unknown* 1 €66.166 SI Trade
 09:05:43 - 09-Mar-26
Unknown* 300 €66.082 SI Trade
 09:01:01 - 09-Mar-26
Unknown* 0 €66.146 SI Trade
 09:00:59 - 09-Mar-26
Unknown* 0 €66.072 SI Trade
 09:00:54 - 09-Mar-26
Unknown* 0 €66.194 SI Trade
 09:00:46 - 09-Mar-26
Unknown* 0 €66.196 SI Trade
 09:00:45 - 09-Mar-26
Unknown* 0 €66.196 SI Trade
 09:00:45 - 09-Mar-26
Unknown* 0 €66.20 SI Trade
 09:00:43 - 09-Mar-26
Unknown* 0 €66.20 SI Trade
 09:00:43 - 09-Mar-26
Unknown* 0 €66.20 SI Trade
 09:00:41 - 09-Mar-26
Unknown* 0 €66.25 SI Trade
 09:00:35 - 09-Mar-26
Unknown* 0 €66.231 SI Trade
 09:00:34 - 09-Mar-26
Unknown* 0 €66.209 SI Trade
 08:56:47 - 09-Mar-26
Unknown* 36 €66.257 SI Trade
 08:54:49 - 09-Mar-26
Unknown* 0 €66.105 SI Trade
 08:54:14 - 09-Mar-26
Unknown* 7 €66.273 SI Trade
 08:52:36 - 09-Mar-26
Unknown* 8 €65.946 SI Trade
 08:47:03 - 09-Mar-26
Unknown* 154 €66.034 SI Trade
 08:45:32 - 09-Mar-26
Unknown* 0 €66.143 SI Trade
 08:44:47 - 09-Mar-26
Unknown* 0 €66.171 SI Trade
 08:43:10 - 09-Mar-26
Unknown* 0 €66.039 SI Trade
 08:42:44 - 09-Mar-26
Unknown* 0 €66.246 SI Trade
 08:41:40 - 09-Mar-26
Unknown* 0 €66.238 SI Trade
 08:40:43 - 09-Mar-26
Unknown* 0 €66.246 SI Trade
 08:38:18 - 09-Mar-26
Unknown* 30 €66.272 SI Trade
 08:36:58 - 09-Mar-26
Unknown* 2 €66.133 SI Trade
 08:33:51 - 09-Mar-26
Unknown* 0 €65.958 SI Trade
 08:31:05 - 09-Mar-26
Unknown* 4 €65.957 SI Trade
 08:31:03 - 09-Mar-26
Unknown* 0 €66.163 SI Trade
 08:24:36 - 09-Mar-26
Unknown* 0 €66.111 SI Trade
 08:24:11 - 09-Mar-26
Unknown* 11 €65.986 SI Trade
 08:22:45 - 09-Mar-26
Unknown* 1 €65.869 SI Trade
 08:20:34 - 09-Mar-26
Unknown* 20 €66.131 SI Trade
 08:18:30 - 09-Mar-26
Unknown* 2 €66.195 SI Trade
 08:18:29 - 09-Mar-26
Unknown* 7 €65.933 SI Trade
 08:17:37 - 09-Mar-26
Unknown* 0 €65.981 SI Trade
 08:16:42 - 09-Mar-26
Unknown* 0 €66.007 SI Trade
 08:16:32 - 09-Mar-26
Unknown* 0 €65.97 SI Trade
 08:15:07 - 09-Mar-26
Unknown* 5 €65.946 SI Trade
 08:11:13 - 09-Mar-26
Unknown* 0 €66.022 SI Trade
 08:10:42 - 09-Mar-26
Unknown* 0 €66.025 SI Trade
 08:10:41 - 09-Mar-26
Unknown* 0 €65.949 SI Trade
 08:10:27 - 09-Mar-26
Unknown* 0 €65.981 SI Trade
 08:10:21 - 09-Mar-26
Unknown* 0 €65.982 SI Trade
 08:10:20 - 09-Mar-26
Unknown* 0 €65.982 SI Trade
 08:10:19 - 09-Mar-26
Unknown* 8 €65.739 SI Trade
 08:08:03 - 09-Mar-26
Unknown* 104 €65.781 SI Trade
 08:07:18 - 09-Mar-26
Unknown* 0 €65.872 SI Trade
 08:07:08 - 09-Mar-26
Unknown* 1 €65.999 SI Trade
 08:06:12 - 09-Mar-26
Unknown* 1 €66.14 SI Trade
 08:05:12 - 09-Mar-26
Unknown* 0 €66.077 SI Trade
 08:04:47 - 09-Mar-26
Unknown* 0 €66.077 SI Trade
 08:04:46 - 09-Mar-26
Unknown* 0 €66.077 SI Trade
 08:04:46 - 09-Mar-26
Unknown* 0 €66.079 SI Trade
 08:04:46 - 09-Mar-26
Unknown* 0 €66.079 SI Trade
 08:04:46 - 09-Mar-26
Unknown* 0 €66.107 SI Trade
 08:04:25 - 09-Mar-26
Unknown* 0 €66.107 SI Trade
 08:04:25 - 09-Mar-26
Unknown* 0 €66.108 SI Trade
 08:04:25 - 09-Mar-26
Unknown* 0 €66.108 SI Trade
 08:04:25 - 09-Mar-26
Unknown* 0 €66.108 SI Trade
 08:04:25 - 09-Mar-26
Unknown* 0 €66.108 SI Trade
 08:04:25 - 09-Mar-26
Unknown* 0 €66.108 SI Trade
 08:04:25 - 09-Mar-26
Unknown* 0 €66.108 SI Trade
 08:04:25 - 09-Mar-26
FTSE 100 Latest
Value10,249.52
Change-35.23