| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | €32.305 | SI Trade |
16:16:01 - 18-Sep-25 |
| Unknown* | 20 | €32.269 | SI Trade |
16:13:43 - 18-Sep-25 |
| Unknown* | 29 | €32.262 | SI Trade |
16:13:43 - 18-Sep-25 |
| Unknown* | 0 | €32.297 | SI Trade |
16:09:21 - 18-Sep-25 |
| Unknown* | 0 | €32.297 | SI Trade |
16:02:15 - 18-Sep-25 |
| Unknown* | 10 | €32.284 | SI Trade |
15:58:29 - 18-Sep-25 |
| Unknown* | 0 | €32.354 | SI Trade |
15:45:17 - 18-Sep-25 |
| Unknown* | 0 | €32.403 | SI Trade |
15:40:20 - 18-Sep-25 |
| Unknown* | 0 | €32.352 | SI Trade |
15:26:35 - 18-Sep-25 |
| Unknown* | 1 | €32.344 | SI Trade |
15:26:11 - 18-Sep-25 |
| Unknown* | 10 | €32.33 | SI Trade |
15:22:35 - 18-Sep-25 |
| Unknown* | 0 | €32.384 | SI Trade |
15:15:14 - 18-Sep-25 |
| Unknown* | 0 | €32.406 | SI Trade |
15:13:35 - 18-Sep-25 |
| Unknown* | 0 | €32.277 | SI Trade |
14:45:53 - 18-Sep-25 |
| Unknown* | 1 | €32.277 | SI Trade |
14:45:42 - 18-Sep-25 |
| Unknown* | 5 | €32.244 | SI Trade |
14:45:23 - 18-Sep-25 |
| Unknown* | 0 | €32.346 | SI Trade |
14:23:36 - 18-Sep-25 |
| Unknown* | 0 | €32.331 | SI Trade |
14:23:07 - 18-Sep-25 |
| Unknown* | 0 | €32.399 | SI Trade |
13:27:08 - 18-Sep-25 |
| Unknown* | 0 | €32.424 | SI Trade |
13:25:06 - 18-Sep-25 |
| Unknown* | 1 | €32.40 | SI Trade |
13:21:27 - 18-Sep-25 |
| Unknown* | 6 | €32.382 | SI Trade |
13:12:27 - 18-Sep-25 |
| Unknown* | 0 | €32.299 | SI Trade |
12:47:23 - 18-Sep-25 |
| Unknown* | 0 | €32.333 | SI Trade |
11:48:04 - 18-Sep-25 |
| Unknown* | 0 | €32.34 | SI Trade |
10:23:17 - 18-Sep-25 |
| Unknown* | 0 | €32.30 | SI Trade |
10:12:39 - 18-Sep-25 |
| Unknown* | 0 | €32.306 | SI Trade |
10:08:14 - 18-Sep-25 |
| Unknown* | 0 | €32.316 | SI Trade |
09:38:43 - 18-Sep-25 |
| Unknown* | 0 | €32.277 | SI Trade |
09:31:59 - 18-Sep-25 |
| Unknown* | 7 | €32.272 | SI Trade |
09:27:23 - 18-Sep-25 |
| Unknown* | 0 | €32.221 | SI Trade |
09:07:42 - 18-Sep-25 |
| Unknown* | 0 | €32.236 | SI Trade |
09:02:02 - 18-Sep-25 |
| Unknown* | 0 | €32.252 | SI Trade |
08:54:55 - 18-Sep-25 |
| Unknown* | 7 | €32.225 | SI Trade |
08:50:37 - 18-Sep-25 |
| Unknown* | 23 | €32.314 | SI Trade |
08:43:28 - 18-Sep-25 |
| Unknown* | 0 | €32.304 | SI Trade |
08:43:27 - 18-Sep-25 |
| Unknown* | 14 | €32.186 | SI Trade |
08:34:51 - 18-Sep-25 |
| Unknown* | 0 | €32.105 | SI Trade |
08:23:30 - 18-Sep-25 |
| Unknown* | 764 | €32.11 | SI Trade |
08:23:01 - 18-Sep-25 |
| Unknown* | 0 | €32.126 | SI Trade |
08:21:23 - 18-Sep-25 |
| Unknown* | 0 | €32.113 | SI Trade |
08:20:51 - 18-Sep-25 |
| Unknown* | 1 | €32.119 | SI Trade |
08:18:51 - 18-Sep-25 |
| Unknown* | 11 | €32.111 | SI Trade |
08:18:07 - 18-Sep-25 |
| Unknown* | 20 | €32.113 | SI Trade |
08:18:07 - 18-Sep-25 |
| Unknown* | 0 | €32.124 | SI Trade |
08:15:35 - 18-Sep-25 |
| Unknown* | 15 | €32.10 | SI Trade |
08:08:47 - 18-Sep-25 |
| Unknown* | 15 | €32.102 | SI Trade |
08:04:48 - 18-Sep-25 |
| Unknown* | 30 | €32.107 | SI Trade |
08:04:16 - 18-Sep-25 |
| Unknown* | 50 | €32.107 | SI Trade |
08:04:16 - 18-Sep-25 |
| Unknown* | 2 | €32.099 | SI Trade |
08:04:15 - 18-Sep-25 |
| Unknown* | 0 | €32.099 | SI Trade |
08:04:15 - 18-Sep-25 |
| Unknown* | 0 | €32.099 | SI Trade |
08:04:15 - 18-Sep-25 |
| Unknown* | 0 | €32.099 | SI Trade |
08:04:15 - 18-Sep-25 |
| Unknown* | 0 | €32.099 | SI Trade |
08:04:15 - 18-Sep-25 |
| Unknown* | 0 | €32.099 | SI Trade |
08:04:15 - 18-Sep-25 |
| Unknown* | 0 | €32.099 | SI Trade |
08:04:15 - 18-Sep-25 |
| Unknown* | 0 | €32.099 | SI Trade |
08:04:15 - 18-Sep-25 |
| Unknown* | 0 | €32.099 | SI Trade |
08:04:15 - 18-Sep-25 |
| Unknown* | 50 | €32.107 | SI Trade |
08:04:15 - 18-Sep-25 |
| Unknown* | 24 | €32.099 | SI Trade |
08:04:15 - 18-Sep-25 |
| Unknown* | 0 | €32.099 | SI Trade |
08:04:15 - 18-Sep-25 |
| Unknown* | 0 | €32.099 | SI Trade |
08:04:15 - 18-Sep-25 |
| Unknown* | 0 | €32.099 | SI Trade |
08:04:15 - 18-Sep-25 |
| Unknown* | 0 | €32.099 | SI Trade |
08:04:15 - 18-Sep-25 |
| Unknown* | 3 | €32.099 | SI Trade |
08:04:15 - 18-Sep-25 |
| Unknown* | 0 | €32.099 | SI Trade |
08:04:15 - 18-Sep-25 |
| Unknown* | 0 | €32.099 | SI Trade |
08:04:15 - 18-Sep-25 |
| Unknown* | 0 | €32.099 | SI Trade |
08:04:15 - 18-Sep-25 |
| Unknown* | 0 | €32.099 | SI Trade |
08:04:15 - 18-Sep-25 |
| Unknown* | 0 | €32.451 | SI Trade |
16:18:09 - 17-Sep-25 |
| Unknown* | 3 | €32.426 | SI Trade |
16:10:33 - 17-Sep-25 |
| Unknown* | 0 | €32.455 | SI Trade |
16:04:28 - 17-Sep-25 |
| Unknown* | 13 | €32.449 | SI Trade |
16:00:29 - 17-Sep-25 |
| Unknown* | 1 | €32.449 | SI Trade |
16:00:28 - 17-Sep-25 |
| Unknown* | 44 | €32.425 | SI Trade |
15:39:16 - 17-Sep-25 |
| Unknown* | 0 | €32.419 | SI Trade |
15:38:06 - 17-Sep-25 |
| Unknown* | 0 | €32.407 | SI Trade |
15:35:08 - 17-Sep-25 |
| Unknown* | 3 | €32.37 | SI Trade |
15:27:42 - 17-Sep-25 |
| Unknown* | 29 | €32.37 | SI Trade |
15:27:42 - 17-Sep-25 |
| Unknown* | 19 | €32.38 | SI Trade |
15:25:44 - 17-Sep-25 |
| Unknown* | 1 | €32.382 | SI Trade |
15:24:46 - 17-Sep-25 |
| Unknown* | 17 | €32.382 | SI Trade |
15:24:45 - 17-Sep-25 |
| Unknown* | 0 | €32.369 | SI Trade |
15:21:32 - 17-Sep-25 |
| Unknown* | 0 | €32.412 | SI Trade |
15:12:50 - 17-Sep-25 |
| Unknown* | 3 | €32.389 | SI Trade |
14:53:20 - 17-Sep-25 |
| Unknown* | 25 | €32.381 | SI Trade |
14:51:44 - 17-Sep-25 |
| Unknown* | 5 | €32.347 | SI Trade |
14:41:13 - 17-Sep-25 |
| Unknown* | 41 | €32.35 | SI Trade |
14:41:12 - 17-Sep-25 |
| Unknown* | 7 | €32.364 | SI Trade |
14:37:10 - 17-Sep-25 |
| Unknown* | 2 | €32.273 | SI Trade |
14:26:50 - 17-Sep-25 |
| Unknown* | 1 | €32.273 | SI Trade |
14:05:22 - 17-Sep-25 |
| Unknown* | 10 | €32.275 | SI Trade |
13:50:33 - 17-Sep-25 |
| Unknown* | 1 | €32.257 | SI Trade |
13:48:35 - 17-Sep-25 |
| Unknown* | 0 | €32.261 | SI Trade |
13:48:32 - 17-Sep-25 |
| Unknown* | 0 | €32.268 | SI Trade |
13:36:53 - 17-Sep-25 |
| Unknown* | 0 | €32.15 | SI Trade |
13:08:33 - 17-Sep-25 |
| Unknown* | 8 | €32.155 | SI Trade |
13:07:12 - 17-Sep-25 |
| Unknown* | 1 | €31.889 | SI Trade |
12:04:32 - 17-Sep-25 |
| Unknown* | 4 | €31.867 | SI Trade |
12:02:58 - 17-Sep-25 |
| Unknown* | 0 | €31.874 | SI Trade |
11:58:16 - 17-Sep-25 |
| Unknown* | 0 | €31.988 | SI Trade |
11:38:15 - 17-Sep-25 |
| Unknown* | 0 | €31.95 | SI Trade |
11:33:20 - 17-Sep-25 |
| Unknown* | 0 | €31.968 | SI Trade |
11:26:24 - 17-Sep-25 |
| Unknown* | 0 | €32.007 | SI Trade |
11:20:12 - 17-Sep-25 |
| Unknown* | 1 | €31.988 | SI Trade |
11:06:06 - 17-Sep-25 |
| Unknown* | 20 | €31.988 | SI Trade |
11:06:06 - 17-Sep-25 |
| Unknown* | 10 | €31.989 | SI Trade |
11:06:05 - 17-Sep-25 |
| Unknown* | 6 | €32.058 | SI Trade |
11:04:50 - 17-Sep-25 |
| Unknown* | 9 | €32.062 | SI Trade |
11:04:22 - 17-Sep-25 |
| Unknown* | 0 | €32.084 | SI Trade |
10:58:20 - 17-Sep-25 |
| Unknown* | 7 | €32.11 | SI Trade |
10:53:09 - 17-Sep-25 |
| Unknown* | 2 | €32.109 | SI Trade |
10:42:52 - 17-Sep-25 |
| Unknown* | 0 | €32.102 | SI Trade |
10:39:49 - 17-Sep-25 |
| Unknown* | 0 | €32.11 | SI Trade |
10:27:42 - 17-Sep-25 |
| Unknown* | 0 | €32.112 | SI Trade |
10:10:39 - 17-Sep-25 |
| Unknown* | 0 | €32.092 | SI Trade |
10:05:13 - 17-Sep-25 |
| Unknown* | 0 | €32.085 | SI Trade |
10:04:25 - 17-Sep-25 |
| Unknown* | 0 | €32.083 | SI Trade |
09:49:50 - 17-Sep-25 |
| Unknown* | 0 | €32.096 | SI Trade |
09:41:53 - 17-Sep-25 |
| Unknown* | 0 | €32.098 | SI Trade |
09:41:47 - 17-Sep-25 |
| Unknown* | 0 | €32.125 | SI Trade |
09:41:09 - 17-Sep-25 |
| Unknown* | 15 | €32.099 | SI Trade |
09:37:28 - 17-Sep-25 |
| Unknown* | 14 | €32.10 | SI Trade |
09:37:28 - 17-Sep-25 |
| Unknown* | 1 | €32.136 | SI Trade |
09:36:18 - 17-Sep-25 |
| Unknown* | 1 | €32.171 | SI Trade |
09:33:55 - 17-Sep-25 |
| Unknown* | 0 | €32.164 | SI Trade |
09:33:43 - 17-Sep-25 |
| Unknown* | 0 | €32.144 | SI Trade |
09:23:41 - 17-Sep-25 |
| Unknown* | 3 | €32.15 | SI Trade |
09:21:22 - 17-Sep-25 |
| Unknown* | 32 | €32.175 | SI Trade |
09:16:17 - 17-Sep-25 |
| Unknown* | 3 | €32.175 | SI Trade |
09:16:17 - 17-Sep-25 |
| Unknown* | 2 | €32.178 | SI Trade |
09:16:16 - 17-Sep-25 |
| Unknown* | 3 | €32.211 | SI Trade |
09:15:37 - 17-Sep-25 |
| Unknown* | 0 | €32.219 | SI Trade |
08:56:01 - 17-Sep-25 |
| Unknown* | 0 | €32.211 | SI Trade |
08:52:31 - 17-Sep-25 |
| Unknown* | 2 | €32.20 | SI Trade |
08:37:22 - 17-Sep-25 |
| Unknown* | 0 | €32.228 | SI Trade |
08:34:26 - 17-Sep-25 |
| Unknown* | 5 | €32.247 | SI Trade |
08:28:31 - 17-Sep-25 |
| Unknown* | 6 | €32.30 | SI Trade |
08:15:25 - 17-Sep-25 |
| Unknown* | 1 | €32.284 | SI Trade |
08:14:24 - 17-Sep-25 |
| Unknown* | 0 | €32.325 | SI Trade |
08:13:59 - 17-Sep-25 |
| Unknown* | 0 | €32.323 | SI Trade |
08:12:40 - 17-Sep-25 |
| Unknown* | 0 | €32.343 | SI Trade |
08:12:04 - 17-Sep-25 |
| Unknown* | 1 | €32.345 | SI Trade |
08:11:54 - 17-Sep-25 |
| Unknown* | 0 | €32.343 | SI Trade |
08:09:30 - 17-Sep-25 |
| Unknown* | 30,000 | €32.345 | OTC Trade |
08:07:21 - 17-Sep-25 |
| Unknown* | 0 | €32.33 | SI Trade |
08:05:15 - 17-Sep-25 |
| Unknown* | 2 | €32.315 | SI Trade |
08:04:25 - 17-Sep-25 |
| Unknown* | 0 | €32.318 | SI Trade |
08:04:09 - 17-Sep-25 |
| Unknown* | 0 | €32.318 | SI Trade |
08:04:09 - 17-Sep-25 |
| Unknown* | 0 | €32.318 | SI Trade |
08:04:09 - 17-Sep-25 |
| Unknown* | 0 | €32.318 | SI Trade |
08:04:09 - 17-Sep-25 |
| Unknown* | 0 | €32.318 | SI Trade |
08:04:09 - 17-Sep-25 |
| Unknown* | 0 | €32.318 | SI Trade |
08:04:09 - 17-Sep-25 |
| Unknown* | 0 | €32.318 | SI Trade |
08:04:09 - 17-Sep-25 |
| Unknown* | 11 | €32.318 | SI Trade |
08:04:09 - 17-Sep-25 |
| Unknown* | 2 | €32.318 | SI Trade |
08:04:09 - 17-Sep-25 |
| Unknown* | 1 | €32.318 | SI Trade |
08:04:09 - 17-Sep-25 |
| Unknown* | 0 | €32.318 | SI Trade |
08:04:09 - 17-Sep-25 |
| Unknown* | 0 | €32.318 | SI Trade |
08:04:09 - 17-Sep-25 |
| Unknown* | 0 | €32.318 | SI Trade |
08:04:09 - 17-Sep-25 |
| Unknown* | 0 | €32.318 | SI Trade |
08:04:09 - 17-Sep-25 |
| Unknown* | 0 | €32.318 | SI Trade |
08:04:09 - 17-Sep-25 |
| Unknown* | 0 | €32.318 | SI Trade |
08:04:09 - 17-Sep-25 |
| Unknown* | 0 | €32.318 | SI Trade |
08:04:09 - 17-Sep-25 |
| Unknown* | 0 | €32.318 | SI Trade |
08:04:09 - 17-Sep-25 |
| Unknown* | 0 | €32.318 | SI Trade |
08:04:09 - 17-Sep-25 |
| Unknown* | 0 | €32.318 | SI Trade |
08:04:09 - 17-Sep-25 |
| Unknown* | 0 | €32.318 | SI Trade |
08:04:09 - 17-Sep-25 |
| Unknown* | 8 | €32.318 | SI Trade |
08:04:09 - 17-Sep-25 |
| Unknown* | 0 | €32.318 | SI Trade |
08:04:09 - 17-Sep-25 |
| Unknown* | 0 | €32.318 | SI Trade |
08:04:09 - 17-Sep-25 |
| Unknown* | 0 | €32.318 | SI Trade |
08:04:09 - 17-Sep-25 |
| Unknown* | 0 | €32.297 | SI Trade |
08:04:09 - 17-Sep-25 |
| Unknown* | 1 | €32.318 | SI Trade |
08:04:09 - 17-Sep-25 |
| Unknown* | 0 | €32.787 | SI Trade |
16:29:42 - 16-Sep-25 |
| Unknown* | 1 | €32.811 | SI Trade |
16:28:40 - 16-Sep-25 |
| Unknown* | 28 | €32.801 | SI Trade |
16:28:40 - 16-Sep-25 |
| Unknown* | 2 | €32.795 | SI Trade |
16:28:29 - 16-Sep-25 |
| Unknown* | 0 | €32.891 | SI Trade |
15:54:50 - 16-Sep-25 |
| Unknown* | 0 | €32.917 | SI Trade |
15:42:55 - 16-Sep-25 |
| Unknown* | 0 | €32.941 | SI Trade |
15:41:24 - 16-Sep-25 |
| Unknown* | 0 | €32.963 | SI Trade |
15:31:34 - 16-Sep-25 |
| Unknown* | 13 | €33.00 | SI Trade |
15:28:07 - 16-Sep-25 |
| Unknown* | 0 | €33.044 | SI Trade |
15:27:44 - 16-Sep-25 |
| Unknown* | 0 | €33.063 | SI Trade |
15:23:40 - 16-Sep-25 |
| Unknown* | 0 | €33.074 | SI Trade |
15:21:49 - 16-Sep-25 |
| Unknown* | 4 | €33.144 | SI Trade |
14:55:39 - 16-Sep-25 |
| Unknown* | 0 | €33.108 | SI Trade |
14:45:11 - 16-Sep-25 |
| Unknown* | 0 | €33.20 | SI Trade |
14:34:59 - 16-Sep-25 |
| Unknown* | 0 | €33.11 | SI Trade |
14:18:53 - 16-Sep-25 |
| Unknown* | 0 | €33.10 | SI Trade |
14:04:21 - 16-Sep-25 |
| Unknown* | 0 | €33.153 | SI Trade |
13:26:25 - 16-Sep-25 |
| Unknown* | 1 | €33.151 | SI Trade |
13:20:57 - 16-Sep-25 |
| Unknown* | 0 | €33.078 | SI Trade |
13:03:01 - 16-Sep-25 |
| Unknown* | 0 | €33.123 | SI Trade |
13:02:47 - 16-Sep-25 |
| Unknown* | 15 | €33.105 | SI Trade |
12:47:01 - 16-Sep-25 |
| Unknown* | 1 | €33.129 | SI Trade |
12:42:23 - 16-Sep-25 |
| Unknown* | 0 | €33.113 | SI Trade |
12:28:04 - 16-Sep-25 |
| Unknown* | 0 | €33.091 | SI Trade |
12:20:40 - 16-Sep-25 |
| Unknown* | 1 | €33.052 | SI Trade |
10:52:35 - 16-Sep-25 |