Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wsdmtree Phys (OVZC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 10 €56.948 SI Trade
 16:29:50 - 02-Apr-26
Unknown* 0 €57.041 SI Trade
 16:28:41 - 02-Apr-26
Unknown* 0 €56.976 SI Trade
 16:27:09 - 02-Apr-26
Unknown* 89 €56.702 SI Trade
 16:25:34 - 02-Apr-26
Unknown* 1 €56.918 SI Trade
 16:24:15 - 02-Apr-26
Unknown* 0 €56.948 SI Trade
 16:23:27 - 02-Apr-26
Unknown* 124 €56.992 SI Trade
 16:23:03 - 02-Apr-26
Unknown* 176 €56.994 SI Trade
 16:23:03 - 02-Apr-26
Unknown* 176 €56.996 SI Trade
 16:23:02 - 02-Apr-26
Unknown* 176 €56.886 SI Trade
 16:23:02 - 02-Apr-26
Unknown* 0 €56.919 SI Trade
 16:22:25 - 02-Apr-26
Unknown* 0 €57.074 SI Trade
 16:20:21 - 02-Apr-26
Unknown* 0 €57.116 SI Trade
 16:14:51 - 02-Apr-26
Unknown* 0 €57.128 SI Trade
 16:11:29 - 02-Apr-26
Unknown* 0 €57.183 SI Trade
 16:10:56 - 02-Apr-26
Unknown* 0 €57.144 SI Trade
 16:10:21 - 02-Apr-26
Unknown* 0 €57.077 SI Trade
 16:09:36 - 02-Apr-26
Unknown* 0 €57.04 SI Trade
 16:08:54 - 02-Apr-26
Unknown* 0 €57.094 SI Trade
 16:07:42 - 02-Apr-26
Unknown* 2 €57.092 SI Trade
 16:07:41 - 02-Apr-26
Unknown* 0 €57.081 SI Trade
 16:07:11 - 02-Apr-26
Unknown* 7 €57.065 SI Trade
 16:06:23 - 02-Apr-26
Unknown* 651 €57.037 SI Trade
 16:05:57 - 02-Apr-26
Unknown* 0 €57.097 SI Trade
 16:05:56 - 02-Apr-26
Unknown* 0 €57.183 SI Trade
 16:01:22 - 02-Apr-26
Unknown* 4 €57.339 SI Trade
 15:59:32 - 02-Apr-26
Unknown* 26 €57.355 SI Trade
 15:57:03 - 02-Apr-26
Unknown* 4 €57.496 SI Trade
 15:43:21 - 02-Apr-26
Unknown* 100 €57.519 SI Trade
 15:37:12 - 02-Apr-26
Unknown* 56 €57.416 SI Trade
 15:36:59 - 02-Apr-26
Unknown* 261 €57.411 SI Trade
 15:36:58 - 02-Apr-26
Unknown* 6 €57.409 SI Trade
 15:36:54 - 02-Apr-26
Unknown* 0 €57.479 SI Trade
 15:36:48 - 02-Apr-26
Unknown* 77 €57.025 SI Trade
 15:34:49 - 02-Apr-26
Unknown* 0 €57.01 SI Trade
 15:34:08 - 02-Apr-26
Unknown* 0 €56.972 SI Trade
 15:33:53 - 02-Apr-26
Unknown* 1 €56.897 SI Trade
 15:33:43 - 02-Apr-26
Unknown* 8 €56.825 SI Trade
 15:32:56 - 02-Apr-26
Unknown* 22 €56.822 SI Trade
 15:23:49 - 02-Apr-26
Unknown* 103 €56.695 SI Trade
 15:21:37 - 02-Apr-26
Unknown* 0 €56.799 SI Trade
 15:20:40 - 02-Apr-26
Unknown* 22 €56.614 SI Trade
 15:18:51 - 02-Apr-26
Unknown* 1 €56.514 SI Trade
 15:17:33 - 02-Apr-26
Unknown* 2 €56.541 SI Trade
 15:17:04 - 02-Apr-26
Unknown* 1 €56.517 SI Trade
 15:14:55 - 02-Apr-26
Unknown* 0 €56.569 SI Trade
 15:14:30 - 02-Apr-26
Unknown* 0 €56.708 SI Trade
 15:11:46 - 02-Apr-26
Unknown* 0 €56.673 SI Trade
 15:11:14 - 02-Apr-26
Unknown* 0 €56.50 SI Trade
 15:06:36 - 02-Apr-26
Unknown* 0 €56.344 SI Trade
 15:05:32 - 02-Apr-26
Unknown* 1 €56.271 SI Trade
 15:01:39 - 02-Apr-26
Unknown* 0 €56.40 SI Trade
 14:57:29 - 02-Apr-26
Unknown* 0 €56.30 SI Trade
 14:56:47 - 02-Apr-26
Unknown* 0 €56.401 SI Trade
 14:53:33 - 02-Apr-26
Unknown* 2 €56.573 SI Trade
 14:51:16 - 02-Apr-26
Unknown* 0 €56.301 SI Trade
 14:50:31 - 02-Apr-26
Unknown* 0 €56.133 SI Trade
 14:49:28 - 02-Apr-26
Unknown* 9 €56.076 SI Trade
 14:48:01 - 02-Apr-26
Unknown* 1 €55.87 SI Trade
 14:45:27 - 02-Apr-26
Unknown* 0 €55.895 SI Trade
 14:45:21 - 02-Apr-26
Unknown* 1 €55.678 SI Trade
 14:38:57 - 02-Apr-26
Unknown* 25 €55.554 SI Trade
 14:37:58 - 02-Apr-26
Unknown* 0 €55.558 SI Trade
 14:36:43 - 02-Apr-26
Unknown* 1 €55.628 SI Trade
 14:35:53 - 02-Apr-26
Unknown* 0 €55.515 SI Trade
 14:29:07 - 02-Apr-26
Unknown* 0 €55.499 SI Trade
 14:29:01 - 02-Apr-26
Unknown* 4 €55.523 SI Trade
 14:28:27 - 02-Apr-26
Unknown* 0 €55.263 SI Trade
 14:17:55 - 02-Apr-26
Unknown* 4 €55.172 SI Trade
 14:17:24 - 02-Apr-26
Unknown* 25 €55.162 SI Trade
 14:16:51 - 02-Apr-26
Unknown* 0 €55.277 SI Trade
 14:16:33 - 02-Apr-26
Unknown* 4 €55.201 SI Trade
 14:15:29 - 02-Apr-26
Unknown* 4 €55.242 SI Trade
 14:12:52 - 02-Apr-26
Unknown* 4 €55.418 SI Trade
 14:11:08 - 02-Apr-26
Unknown* 0 €55.42 SI Trade
 14:10:45 - 02-Apr-26
Unknown* 0 €55.459 SI Trade
 14:10:00 - 02-Apr-26
Unknown* 0 €55.491 SI Trade
 14:10:00 - 02-Apr-26
Unknown* 0 €55.602 SI Trade
 14:07:06 - 02-Apr-26
Unknown* 0 €55.545 SI Trade
 14:06:08 - 02-Apr-26
Unknown* 9 €55.136 SI Trade
 14:03:13 - 02-Apr-26
Unknown* 9 €55.077 SI Trade
 14:01:09 - 02-Apr-26
Unknown* 0 €55.561 SI Trade
 13:59:01 - 02-Apr-26
Unknown* 0 €55.734 SI Trade
 13:56:53 - 02-Apr-26
Unknown* 0 €55.734 SI Trade
 13:56:53 - 02-Apr-26
Unknown* 0 €55.734 SI Trade
 13:56:53 - 02-Apr-26
Unknown* 0 €55.734 SI Trade
 13:56:53 - 02-Apr-26
Unknown* 0 €55.827 SI Trade
 13:44:56 - 02-Apr-26
Unknown* 0 €55.818 SI Trade
 13:44:43 - 02-Apr-26
Unknown* 0 €55.79 SI Trade
 13:43:25 - 02-Apr-26
Unknown* 0 €55.816 SI Trade
 13:39:02 - 02-Apr-26
Unknown* 2 €55.982 SI Trade
 13:35:19 - 02-Apr-26
Unknown* 0 €56.012 SI Trade
 13:34:44 - 02-Apr-26
Unknown* 1 €55.999 SI Trade
 13:34:36 - 02-Apr-26
Unknown* 3 €55.905 SI Trade
 13:32:36 - 02-Apr-26
Unknown* 1 €55.968 SI Trade
 13:27:52 - 02-Apr-26
Unknown* 0 €55.977 SI Trade
 13:27:17 - 02-Apr-26
Unknown* 5 €56.115 SI Trade
 13:25:01 - 02-Apr-26
Unknown* 0 €55.768 SI Trade
 13:14:31 - 02-Apr-26
Unknown* 0 €55.747 SI Trade
 13:14:00 - 02-Apr-26
Unknown* 0 €55.771 SI Trade
 13:12:39 - 02-Apr-26
Unknown* 9 €55.737 SI Trade
 13:12:33 - 02-Apr-26
Unknown* 0 €55.699 SI Trade
 13:11:32 - 02-Apr-26
Unknown* 0 €55.737 SI Trade
 13:10:49 - 02-Apr-26
Unknown* 0 €55.789 SI Trade
 13:08:30 - 02-Apr-26
Unknown* 0 €55.961 SI Trade
 13:01:55 - 02-Apr-26
Unknown* 17 €55.906 SI Trade
 12:54:15 - 02-Apr-26
Unknown* 0 €55.938 SI Trade
 12:52:48 - 02-Apr-26
Unknown* 0 €55.926 SI Trade
 12:52:03 - 02-Apr-26
Unknown* 1 €55.926 SI Trade
 12:51:52 - 02-Apr-26
Unknown* 2 €55.949 SI Trade
 12:51:39 - 02-Apr-26
Unknown* 0 €55.718 SI Trade
 12:47:45 - 02-Apr-26
Unknown* 9 €55.67 SI Trade
 12:46:19 - 02-Apr-26
Unknown* 0 €55.753 SI Trade
 12:45:03 - 02-Apr-26
Unknown* 0 €55.637 SI Trade
 12:42:56 - 02-Apr-26
Unknown* 9 €55.733 SI Trade
 12:41:39 - 02-Apr-26
Unknown* 0 €55.797 SI Trade
 12:41:21 - 02-Apr-26
Unknown* 8 €55.797 SI Trade
 12:41:21 - 02-Apr-26
Unknown* 1 €55.872 SI Trade
 12:40:10 - 02-Apr-26
Unknown* 3 €56.026 SI Trade
 12:32:51 - 02-Apr-26
Unknown* 108 €55.996 SI Trade
 12:32:37 - 02-Apr-26
Unknown* 179 €55.988 SI Trade
 12:32:36 - 02-Apr-26
Unknown* 0 €56.131 SI Trade
 12:27:11 - 02-Apr-26
Unknown* 5 €56.241 SI Trade
 12:25:16 - 02-Apr-26
Unknown* 4 €56.27 SI Trade
 12:22:22 - 02-Apr-26
Unknown* 0 €56.179 SI Trade
 12:16:37 - 02-Apr-26
Unknown* 0 €56.226 SI Trade
 12:03:48 - 02-Apr-26
Unknown* 2 €56.141 SI Trade
 11:59:56 - 02-Apr-26
Unknown* 1 €56.235 SI Trade
 11:59:21 - 02-Apr-26
Unknown* 0 €56.20 SI Trade
 11:55:59 - 02-Apr-26
Unknown* 0 €56.184 SI Trade
 11:53:41 - 02-Apr-26
Unknown* 0 €56.101 SI Trade
 11:48:26 - 02-Apr-26
Unknown* 98 €56.037 SI Trade
 11:48:14 - 02-Apr-26
Unknown* 179 €56.038 SI Trade
 11:48:13 - 02-Apr-26
Unknown* 179 €56.037 SI Trade
 11:48:13 - 02-Apr-26
Unknown* 177 €56.059 SI Trade
 11:48:13 - 02-Apr-26
Unknown* 2 €56.02 SI Trade
 11:47:24 - 02-Apr-26
Unknown* 0 €56.048 SI Trade
 11:46:58 - 02-Apr-26
Unknown* 0 €56.037 SI Trade
 11:46:44 - 02-Apr-26
Unknown* 0 €56.027 SI Trade
 11:46:31 - 02-Apr-26
Unknown* 0 €56.035 SI Trade
 11:46:23 - 02-Apr-26
Unknown* 0 €56.027 SI Trade
 11:46:14 - 02-Apr-26
Unknown* 0 €56.054 SI Trade
 11:46:05 - 02-Apr-26
Unknown* 0 €56.049 SI Trade
 11:45:55 - 02-Apr-26
Unknown* 0 €56.091 SI Trade
 11:45:51 - 02-Apr-26
Unknown* 0 €56.058 SI Trade
 11:45:42 - 02-Apr-26
Unknown* 0 €56.06 SI Trade
 11:45:32 - 02-Apr-26
Unknown* 0 €56.072 SI Trade
 11:45:22 - 02-Apr-26
Unknown* 2 €56.036 SI Trade
 11:45:14 - 02-Apr-26
Unknown* 0 €56.076 SI Trade
 11:45:11 - 02-Apr-26
Unknown* 0 €56.054 SI Trade
 11:44:57 - 02-Apr-26
Unknown* 1 €56.081 SI Trade
 11:43:13 - 02-Apr-26
Unknown* 0 €56.058 SI Trade
 11:42:15 - 02-Apr-26
Unknown* 0 €56.005 SI Trade
 11:42:02 - 02-Apr-26
Unknown* 0 €56.005 SI Trade
 11:40:36 - 02-Apr-26
Unknown* 0 €55.96 SI Trade
 11:38:19 - 02-Apr-26
Unknown* 0 €55.982 SI Trade
 11:37:35 - 02-Apr-26
Unknown* 0 €55.937 SI Trade
 11:36:14 - 02-Apr-26
Unknown* 1 €55.916 SI Trade
 11:34:05 - 02-Apr-26
Unknown* 0 €55.99 SI Trade
 11:33:05 - 02-Apr-26
Unknown* 0 €56.003 SI Trade
 11:30:32 - 02-Apr-26
Unknown* 7 €56.028 SI Trade
 11:30:15 - 02-Apr-26
Unknown* 1 €55.951 SI Trade
 11:28:54 - 02-Apr-26
Unknown* 0 €56.051 SI Trade
 11:26:37 - 02-Apr-26
Unknown* 0 €56.016 SI Trade
 11:26:09 - 02-Apr-26
Unknown* 0 €56.038 SI Trade
 11:25:49 - 02-Apr-26
Unknown* 2 €55.932 SI Trade
 11:22:53 - 02-Apr-26
Unknown* 42 €55.992 SI Trade
 11:22:43 - 02-Apr-26
Unknown* 128 €55.992 SI Trade
 11:22:43 - 02-Apr-26
Unknown* 179 €55.992 SI Trade
 11:22:43 - 02-Apr-26
Unknown* 179 €55.997 SI Trade
 11:22:42 - 02-Apr-26
Unknown* 179 €55.999 SI Trade
 11:22:42 - 02-Apr-26
Unknown* 167 €55.997 SI Trade
 11:22:31 - 02-Apr-26
Unknown* 1 €56.03 SI Trade
 11:22:04 - 02-Apr-26
Unknown* 0 €56.163 SI Trade
 11:18:55 - 02-Apr-26
Unknown* 0 €56.173 SI Trade
 11:18:01 - 02-Apr-26
Unknown* 0 €56.291 SI Trade
 11:13:37 - 02-Apr-26
Unknown* 0 €56.395 SI Trade
 11:09:17 - 02-Apr-26
Unknown* 1 €56.38 SI Trade
 11:08:32 - 02-Apr-26
Unknown* 1 €56.347 SI Trade
 11:05:06 - 02-Apr-26
Unknown* 0 €56.319 SI Trade
 11:02:22 - 02-Apr-26
Unknown* 0 €56.198 SI Trade
 11:00:44 - 02-Apr-26
Unknown* 0 €56.205 SI Trade
 10:59:40 - 02-Apr-26
Unknown* 0 €56.242 SI Trade
 10:56:52 - 02-Apr-26
Unknown* 0 €56.242 SI Trade
 10:56:52 - 02-Apr-26
Unknown* 0 €56.349 SI Trade
 10:55:57 - 02-Apr-26
Unknown* 0 €56.333 SI Trade
 10:55:36 - 02-Apr-26
Unknown* 0 €56.282 SI Trade
 10:52:16 - 02-Apr-26
Unknown* 0 €56.303 SI Trade
 10:48:57 - 02-Apr-26
Unknown* 0 €56.361 SI Trade
 10:41:30 - 02-Apr-26
Unknown* 1 €56.391 SI Trade
 10:40:30 - 02-Apr-26
Unknown* 0 €56.351 SI Trade
 10:37:12 - 02-Apr-26
Unknown* 2 €56.325 SI Trade
 10:31:56 - 02-Apr-26
Unknown* 0 €56.507 SI Trade
 10:25:42 - 02-Apr-26
Unknown* 0 €56.485 SI Trade
 10:24:34 - 02-Apr-26
Unknown* 0 €56.513 SI Trade
 10:23:53 - 02-Apr-26
Unknown* 0 €56.59 SI Trade
 10:22:49 - 02-Apr-26
Unknown* 0 €56.595 SI Trade
 10:21:59 - 02-Apr-26
Unknown* 0 €56.584 SI Trade
 10:21:43 - 02-Apr-26
Unknown* 0 €56.523 SI Trade
 10:21:15 - 02-Apr-26
Unknown* 0 €56.513 SI Trade
 10:21:01 - 02-Apr-26
FTSE 100 Latest
Value10,436.29
Change71.50