| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €38.402 | SI Trade |
16:18:15 - 31-Oct-25 |
| Unknown* | 7 | €38.37 | SI Trade |
16:16:06 - 31-Oct-25 |
| Unknown* | 0 | €38.617 | SI Trade |
16:11:37 - 31-Oct-25 |
| Unknown* | 71 | €38.61 | SI Trade |
16:07:20 - 31-Oct-25 |
| Unknown* | 0 | €38.758 | SI Trade |
15:45:55 - 31-Oct-25 |
| Unknown* | 9 | €38.776 | SI Trade |
15:19:01 - 31-Oct-25 |
| Unknown* | 0 | €38.762 | SI Trade |
15:15:14 - 31-Oct-25 |
| Unknown* | 30 | €38.664 | SI Trade |
15:10:27 - 31-Oct-25 |
| Unknown* | 0 | €38.709 | SI Trade |
15:09:24 - 31-Oct-25 |
| Unknown* | 0 | €38.683 | SI Trade |
15:08:11 - 31-Oct-25 |
| Unknown* | 1 | €38.746 | SI Trade |
14:56:01 - 31-Oct-25 |
| Unknown* | 0 | €38.697 | SI Trade |
14:53:56 - 31-Oct-25 |
| Unknown* | 1 | €38.706 | SI Trade |
14:39:25 - 31-Oct-25 |
| Unknown* | 30 | €38.75 | SI Trade |
14:29:31 - 31-Oct-25 |
| Unknown* | 90 | €38.888 | SI Trade |
14:25:14 - 31-Oct-25 |
| Unknown* | 30 | €38.75 | SI Trade |
14:03:37 - 31-Oct-25 |
| Unknown* | 30 | €38.698 | SI Trade |
13:32:39 - 31-Oct-25 |
| Unknown* | 10 | €38.64 | SI Trade |
13:32:38 - 31-Oct-25 |
| Unknown* | 0 | €38.765 | SI Trade |
13:16:18 - 31-Oct-25 |
| Unknown* | 22 | €38.801 | SI Trade |
13:12:57 - 31-Oct-25 |
| Unknown* | 25 | €38.792 | SI Trade |
13:11:25 - 31-Oct-25 |
| Unknown* | 1 | €38.78 | SI Trade |
12:55:54 - 31-Oct-25 |
| Unknown* | 0 | €38.793 | SI Trade |
12:51:47 - 31-Oct-25 |
| Unknown* | 40 | €38.766 | SI Trade |
12:28:18 - 31-Oct-25 |
| Unknown* | 50 | €38.722 | SI Trade |
12:15:40 - 31-Oct-25 |
| Unknown* | 0 | €38.651 | SI Trade |
12:06:36 - 31-Oct-25 |
| Unknown* | 0 | €38.718 | SI Trade |
11:52:31 - 31-Oct-25 |
| Unknown* | 3 | €38.616 | SI Trade |
11:35:37 - 31-Oct-25 |
| Unknown* | 0 | €38.616 | SI Trade |
11:35:32 - 31-Oct-25 |
| Unknown* | 1 | €38.624 | SI Trade |
11:23:54 - 31-Oct-25 |
| Unknown* | 0 | €38.657 | SI Trade |
11:20:56 - 31-Oct-25 |
| Unknown* | 0 | €38.561 | SI Trade |
10:50:24 - 31-Oct-25 |
| Unknown* | 0 | €38.593 | SI Trade |
10:30:24 - 31-Oct-25 |
| Unknown* | 4 | €38.568 | SI Trade |
10:16:13 - 31-Oct-25 |
| Unknown* | 0 | €38.538 | SI Trade |
09:59:58 - 31-Oct-25 |
| Unknown* | 187 | €38.526 | SI Trade |
09:56:33 - 31-Oct-25 |
| Unknown* | 281 | €38.527 | SI Trade |
09:56:29 - 31-Oct-25 |
| Unknown* | 280 | €38.526 | SI Trade |
09:56:26 - 31-Oct-25 |
| Unknown* | 155 | €38.522 | SI Trade |
09:56:23 - 31-Oct-25 |
| Unknown* | 75 | €38.52 | SI Trade |
09:56:23 - 31-Oct-25 |
| Unknown* | 0 | €38.512 | SI Trade |
09:53:47 - 31-Oct-25 |
| Unknown* | 0 | €38.522 | SI Trade |
09:39:42 - 31-Oct-25 |
| Unknown* | 0 | €38.544 | SI Trade |
09:31:24 - 31-Oct-25 |
| Unknown* | 0 | €38.565 | SI Trade |
09:26:08 - 31-Oct-25 |
| Unknown* | 0 | €38.591 | SI Trade |
09:07:34 - 31-Oct-25 |
| Unknown* | 1 | €38.62 | SI Trade |
09:04:20 - 31-Oct-25 |
| Unknown* | 2 | €38.522 | SI Trade |
08:58:08 - 31-Oct-25 |
| Unknown* | 50 | €38.70 | SI Trade |
08:51:26 - 31-Oct-25 |
| Unknown* | 0 | €38.791 | SI Trade |
08:48:37 - 31-Oct-25 |
| Unknown* | 0 | €38.845 | SI Trade |
08:39:21 - 31-Oct-25 |
| Unknown* | 0 | €38.833 | SI Trade |
08:39:06 - 31-Oct-25 |
| Unknown* | 5 | €38.806 | SI Trade |
08:38:06 - 31-Oct-25 |
| Unknown* | 10 | €38.839 | SI Trade |
08:28:42 - 31-Oct-25 |
| Unknown* | 0 | €38.83 | SI Trade |
08:22:38 - 31-Oct-25 |
| Unknown* | 0 | €38.847 | SI Trade |
08:21:25 - 31-Oct-25 |
| Unknown* | 0 | €38.887 | SI Trade |
08:19:50 - 31-Oct-25 |
| Unknown* | 0 | €38.89 | SI Trade |
08:11:31 - 31-Oct-25 |
| Unknown* | 0 | €38.907 | SI Trade |
08:10:35 - 31-Oct-25 |
| Unknown* | 0 | €38.902 | SI Trade |
08:09:41 - 31-Oct-25 |
| Unknown* | 0 | €38.948 | SI Trade |
08:04:46 - 31-Oct-25 |
| Unknown* | 0 | €38.92 | SI Trade |
08:04:15 - 31-Oct-25 |
| Unknown* | 25 | €38.92 | SI Trade |
08:04:14 - 31-Oct-25 |
| Unknown* | 0 | €38.92 | SI Trade |
08:04:14 - 31-Oct-25 |
| Unknown* | 0 | €38.92 | SI Trade |
08:04:14 - 31-Oct-25 |
| Unknown* | 0 | €38.92 | SI Trade |
08:04:14 - 31-Oct-25 |
| Unknown* | 0 | €38.92 | SI Trade |
08:04:14 - 31-Oct-25 |
| Unknown* | 0 | €38.92 | SI Trade |
08:04:14 - 31-Oct-25 |
| Unknown* | 0 | €38.92 | SI Trade |
08:04:14 - 31-Oct-25 |
| Unknown* | 0 | €38.92 | SI Trade |
08:04:14 - 31-Oct-25 |
| Unknown* | 0 | €38.92 | SI Trade |
08:04:14 - 31-Oct-25 |
| Unknown* | 23 | €38.92 | SI Trade |
08:04:14 - 31-Oct-25 |
| Unknown* | 2 | €38.92 | SI Trade |
08:04:14 - 31-Oct-25 |
| Unknown* | 1 | €38.915 | SI Trade |
08:04:14 - 31-Oct-25 |
| Unknown* | 0 | €38.92 | SI Trade |
08:04:14 - 31-Oct-25 |
| Unknown* | 0 | €38.92 | SI Trade |
08:04:14 - 31-Oct-25 |
| Unknown* | 0 | €38.92 | SI Trade |
08:04:14 - 31-Oct-25 |
| Unknown* | 0 | €38.92 | SI Trade |
08:04:14 - 31-Oct-25 |
| Unknown* | 0 | €38.92 | SI Trade |
08:04:14 - 31-Oct-25 |
| Unknown* | 0 | €38.92 | SI Trade |
08:04:14 - 31-Oct-25 |
| Unknown* | 0 | €38.92 | SI Trade |
08:04:14 - 31-Oct-25 |
| Unknown* | 0 | €38.92 | SI Trade |
08:04:14 - 31-Oct-25 |
| Unknown* | 0 | €38.92 | SI Trade |
08:04:14 - 31-Oct-25 |
| Unknown* | 0 | €38.92 | SI Trade |
08:04:14 - 31-Oct-25 |
| Unknown* | 0 | €38.92 | SI Trade |
08:04:14 - 31-Oct-25 |
| Unknown* | 0 | €38.92 | SI Trade |
08:04:14 - 31-Oct-25 |
| Unknown* | 0 | €38.92 | SI Trade |
08:04:14 - 31-Oct-25 |
| Unknown* | 0 | €38.92 | SI Trade |
08:04:14 - 31-Oct-25 |
| Unknown* | 0 | €38.92 | SI Trade |
08:04:14 - 31-Oct-25 |
| Unknown* | 0 | €38.92 | SI Trade |
08:04:14 - 31-Oct-25 |
| Unknown* | 0 | €38.92 | SI Trade |
08:04:14 - 31-Oct-25 |
| Unknown* | 0 | €38.92 | SI Trade |
08:04:14 - 31-Oct-25 |
| Unknown* | 0 | €38.92 | SI Trade |
08:04:14 - 31-Oct-25 |
| Unknown* | 0 | €38.92 | SI Trade |
08:04:14 - 31-Oct-25 |
| Unknown* | 0 | €38.92 | SI Trade |
08:04:14 - 31-Oct-25 |
| Unknown* | 1 | €38.92 | SI Trade |
08:04:14 - 31-Oct-25 |
| Unknown* | 0 | €38.92 | SI Trade |
08:04:14 - 31-Oct-25 |
| Unknown* | 0 | €38.92 | SI Trade |
08:04:14 - 31-Oct-25 |
| Unknown* | 0 | €38.524 | SI Trade |
16:18:58 - 30-Oct-25 |
| Unknown* | 4 | €38.526 | SI Trade |
15:59:54 - 30-Oct-25 |
| Unknown* | 25 | €38.561 | SI Trade |
15:55:14 - 30-Oct-25 |
| Unknown* | 8 | €38.546 | SI Trade |
15:49:33 - 30-Oct-25 |
| Unknown* | 0 | €38.575 | SI Trade |
15:40:26 - 30-Oct-25 |
| Unknown* | 0 | €38.58 | SI Trade |
15:39:31 - 30-Oct-25 |
| Unknown* | 9 | €38.544 | SI Trade |
15:39:21 - 30-Oct-25 |
| Unknown* | 0 | €38.542 | SI Trade |
15:38:49 - 30-Oct-25 |
| Unknown* | 10 | €38.492 | SI Trade |
15:28:38 - 30-Oct-25 |
| Unknown* | 6 | €38.577 | SI Trade |
15:23:33 - 30-Oct-25 |
| Unknown* | 1 | €38.562 | SI Trade |
15:17:53 - 30-Oct-25 |
| Unknown* | 5 | €38.516 | SI Trade |
15:14:35 - 30-Oct-25 |
| Unknown* | 5 | €38.523 | SI Trade |
15:13:59 - 30-Oct-25 |
| Unknown* | 60 | €38.50 | SI Trade |
15:10:20 - 30-Oct-25 |
| Unknown* | 4 | €38.50 | SI Trade |
15:10:20 - 30-Oct-25 |
| Unknown* | 0 | €38.456 | SI Trade |
15:03:36 - 30-Oct-25 |
| Unknown* | 1 | €38.422 | SI Trade |
14:55:21 - 30-Oct-25 |
| Unknown* | 8 | €38.414 | SI Trade |
14:54:26 - 30-Oct-25 |
| Unknown* | 4 | €38.376 | SI Trade |
14:45:50 - 30-Oct-25 |
| Unknown* | 0 | €38.288 | SI Trade |
14:26:59 - 30-Oct-25 |
| Unknown* | 0 | €38.281 | SI Trade |
14:10:26 - 30-Oct-25 |
| Unknown* | 24 | €38.406 | SI Trade |
14:10:23 - 30-Oct-25 |
| Unknown* | 35 | €38.409 | SI Trade |
14:10:22 - 30-Oct-25 |
| Unknown* | 0 | €38.27 | SI Trade |
14:08:43 - 30-Oct-25 |
| Unknown* | 0 | €38.268 | SI Trade |
14:07:12 - 30-Oct-25 |
| Unknown* | 0 | €38.052 | SI Trade |
13:44:34 - 30-Oct-25 |
| Unknown* | 0 | €37.971 | SI Trade |
13:36:46 - 30-Oct-25 |
| Unknown* | 1 | €38.095 | SI Trade |
13:21:54 - 30-Oct-25 |
| Unknown* | 1 | €38.184 | SI Trade |
13:13:42 - 30-Oct-25 |
| Unknown* | 2 | €38.037 | SI Trade |
13:03:49 - 30-Oct-25 |
| Unknown* | 1 | €38.009 | SI Trade |
12:39:48 - 30-Oct-25 |
| Unknown* | 0 | €37.92 | SI Trade |
12:24:03 - 30-Oct-25 |
| Unknown* | 0 | €37.954 | SI Trade |
12:13:51 - 30-Oct-25 |
| Unknown* | 0 | €37.915 | SI Trade |
12:10:14 - 30-Oct-25 |
| Unknown* | 1 | €37.958 | SI Trade |
12:07:13 - 30-Oct-25 |
| Unknown* | 4 | €38.05 | SI Trade |
12:01:50 - 30-Oct-25 |
| Unknown* | 2 | €37.95 | SI Trade |
12:01:10 - 30-Oct-25 |
| Unknown* | 1 | €37.911 | SI Trade |
11:58:09 - 30-Oct-25 |
| Unknown* | 0 | €37.956 | SI Trade |
11:57:42 - 30-Oct-25 |
| Unknown* | 4 | €37.951 | SI Trade |
11:57:28 - 30-Oct-25 |
| Unknown* | 18 | €37.87 | SI Trade |
11:54:18 - 30-Oct-25 |
| Unknown* | 0 | €37.786 | SI Trade |
11:32:21 - 30-Oct-25 |
| Unknown* | 39 | €37.72 | SI Trade |
11:26:33 - 30-Oct-25 |
| Unknown* | 0 | €37.729 | SI Trade |
11:20:51 - 30-Oct-25 |
| Unknown* | 8 | €37.798 | SI Trade |
11:14:08 - 30-Oct-25 |
| Unknown* | 0 | €37.67 | SI Trade |
10:35:32 - 30-Oct-25 |
| Unknown* | 0 | €37.797 | SI Trade |
10:17:20 - 30-Oct-25 |
| Unknown* | 1 | €37.788 | SI Trade |
10:09:18 - 30-Oct-25 |
| Unknown* | 0 | €37.872 | SI Trade |
09:35:14 - 30-Oct-25 |
| Unknown* | 5 | €37.775 | SI Trade |
09:25:58 - 30-Oct-25 |
| Unknown* | 3 | €37.767 | SI Trade |
09:22:41 - 30-Oct-25 |
| Unknown* | 1 | €37.943 | SI Trade |
09:13:39 - 30-Oct-25 |
| Unknown* | 3 | €37.904 | SI Trade |
09:12:30 - 30-Oct-25 |
| Unknown* | 8 | €37.687 | SI Trade |
08:48:40 - 30-Oct-25 |
| Unknown* | 0 | €37.59 | SI Trade |
08:35:11 - 30-Oct-25 |
| Unknown* | 0 | €37.504 | SI Trade |
08:21:33 - 30-Oct-25 |
| Unknown* | 0 | €37.458 | SI Trade |
08:13:12 - 30-Oct-25 |
| Unknown* | 0 | €37.451 | SI Trade |
08:08:23 - 30-Oct-25 |
| Unknown* | 1,350 | €0.00 | SI Trade |
07:52:58 - 30-Oct-25 |
| Unknown* | 1,350 | €37.475 | SI Trade |
16:17:03 - 29-Oct-25 |
| Unknown* | -1,350 | €37.795 | SI Trade Correction |
16:17:03 - 29-Oct-25 |
| Unknown* | 0 | €37.795 | SI Trade |
16:17:03 - 29-Oct-25 |
| Unknown* | 1 | €37.708 | SI Trade |
15:59:52 - 29-Oct-25 |
| Unknown* | 1 | €37.851 | SI Trade |
15:33:08 - 29-Oct-25 |
| Unknown* | 0 | €37.761 | SI Trade |
15:15:42 - 29-Oct-25 |
| Unknown* | 100 | €37.789 | SI Trade |
15:12:05 - 29-Oct-25 |
| Unknown* | 0 | €37.774 | SI Trade |
15:08:21 - 29-Oct-25 |
| Unknown* | 17 | €37.84 | SI Trade |
15:02:56 - 29-Oct-25 |
| Unknown* | 0 | €37.922 | SI Trade |
14:54:27 - 29-Oct-25 |
| Unknown* | 59 | €37.907 | SI Trade |
14:40:00 - 29-Oct-25 |
| Unknown* | 2 | €37.907 | SI Trade |
14:40:00 - 29-Oct-25 |
| Unknown* | 0 | €37.80 | SI Trade |
13:57:53 - 29-Oct-25 |
| Unknown* | 0 | €37.716 | SI Trade |
13:49:01 - 29-Oct-25 |
| Unknown* | 0 | €37.751 | SI Trade |
13:47:46 - 29-Oct-25 |
| Unknown* | 0 | €37.751 | SI Trade |
13:47:46 - 29-Oct-25 |
| Unknown* | 0 | €37.751 | SI Trade |
13:47:46 - 29-Oct-25 |
| Unknown* | 0 | €37.751 | SI Trade |
13:47:46 - 29-Oct-25 |
| Unknown* | 0 | €37.731 | SI Trade |
13:46:11 - 29-Oct-25 |
| Unknown* | 0 | €37.687 | SI Trade |
13:41:58 - 29-Oct-25 |
| Unknown* | 0 | €37.828 | SI Trade |
13:16:16 - 29-Oct-25 |
| Unknown* | 5 | €37.839 | SI Trade |
13:14:34 - 29-Oct-25 |
| Unknown* | 0 | €37.80 | SI Trade |
13:13:00 - 29-Oct-25 |
| Unknown* | 0 | €37.93 | SI Trade |
13:11:35 - 29-Oct-25 |
| Unknown* | 225 | €37.90 | SI Trade |
13:07:34 - 29-Oct-25 |
| Unknown* | 0 | €37.921 | SI Trade |
13:06:02 - 29-Oct-25 |
| Unknown* | 38 | €37.90 | SI Trade |
13:05:44 - 29-Oct-25 |
| Unknown* | 0 | €37.918 | SI Trade |
13:04:39 - 29-Oct-25 |
| Unknown* | 5 | €37.979 | SI Trade |
12:56:39 - 29-Oct-25 |
| Unknown* | 0 | €37.948 | SI Trade |
12:56:03 - 29-Oct-25 |
| Unknown* | 0 | €37.93 | SI Trade |
12:29:18 - 29-Oct-25 |
| Unknown* | 3 | €38.009 | SI Trade |
12:26:28 - 29-Oct-25 |
| Unknown* | 0 | €37.987 | SI Trade |
12:26:00 - 29-Oct-25 |
| Unknown* | 0 | €37.903 | SI Trade |
12:23:08 - 29-Oct-25 |
| Unknown* | 234 | €38.002 | SI Trade |
12:14:41 - 29-Oct-25 |
| Unknown* | 123 | €38.002 | SI Trade |
12:14:39 - 29-Oct-25 |
| Unknown* | 1 | €37.90 | SI Trade |
12:10:26 - 29-Oct-25 |
| Unknown* | 0 | €37.797 | SI Trade |
12:03:15 - 29-Oct-25 |
| Unknown* | 0 | €37.821 | SI Trade |
11:56:50 - 29-Oct-25 |
| Unknown* | 9 | €37.797 | SI Trade |
11:50:45 - 29-Oct-25 |
| Unknown* | 0 | €37.78 | SI Trade |
11:45:46 - 29-Oct-25 |
| Unknown* | 0 | €37.838 | SI Trade |
11:24:30 - 29-Oct-25 |
| Unknown* | 0 | €37.823 | SI Trade |
11:23:40 - 29-Oct-25 |
| Unknown* | 2 | €37.76 | SI Trade |
11:15:06 - 29-Oct-25 |