| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | €59.265 | SI Trade |
16:27:46 - 08-Jan-26 |
| Unknown* | 252 | €59.32 | SI Trade |
16:25:50 - 08-Jan-26 |
| Unknown* | 0 | €59.301 | SI Trade |
16:25:35 - 08-Jan-26 |
| Unknown* | 0 | €59.299 | SI Trade |
16:24:18 - 08-Jan-26 |
| Unknown* | 0 | €59.271 | SI Trade |
16:23:43 - 08-Jan-26 |
| Unknown* | 1 | €59.267 | SI Trade |
16:22:57 - 08-Jan-26 |
| Unknown* | 15 | €59.26 | SI Trade |
16:10:51 - 08-Jan-26 |
| Unknown* | 0 | €59.326 | SI Trade |
16:09:11 - 08-Jan-26 |
| Unknown* | 5 | €59.314 | SI Trade |
16:08:35 - 08-Jan-26 |
| Unknown* | 3 | €59.262 | SI Trade |
16:07:41 - 08-Jan-26 |
| Unknown* | 0 | €59.261 | SI Trade |
16:07:07 - 08-Jan-26 |
| Unknown* | 2 | €59.272 | SI Trade |
16:06:11 - 08-Jan-26 |
| Unknown* | 3 | €59.258 | SI Trade |
16:04:20 - 08-Jan-26 |
| Unknown* | 1 | €59.253 | SI Trade |
16:01:53 - 08-Jan-26 |
| Unknown* | 0 | €59.359 | SI Trade |
15:59:38 - 08-Jan-26 |
| Unknown* | 0 | €59.359 | SI Trade |
15:59:26 - 08-Jan-26 |
| Unknown* | 2 | €59.091 | SI Trade |
15:57:27 - 08-Jan-26 |
| Unknown* | 0 | €59.102 | SI Trade |
15:57:21 - 08-Jan-26 |
| Unknown* | 22 | €59.03 | SI Trade |
15:56:40 - 08-Jan-26 |
| Unknown* | 0 | €59.078 | SI Trade |
15:55:46 - 08-Jan-26 |
| Unknown* | 1 | €59.00 | SI Trade |
15:54:33 - 08-Jan-26 |
| Unknown* | 43 | €59.08 | SI Trade |
15:54:22 - 08-Jan-26 |
| Unknown* | 8 | €59.051 | SI Trade |
15:54:21 - 08-Jan-26 |
| Unknown* | 0 | €59.207 | SI Trade |
15:53:04 - 08-Jan-26 |
| Unknown* | 32 | €59.298 | SI Trade |
15:51:18 - 08-Jan-26 |
| Unknown* | 0 | €59.243 | SI Trade |
15:48:00 - 08-Jan-26 |
| Unknown* | 0 | €59.289 | SI Trade |
15:47:26 - 08-Jan-26 |
| Unknown* | 8 | €59.31 | SI Trade |
15:44:57 - 08-Jan-26 |
| Unknown* | 5 | €59.33 | SI Trade |
15:43:45 - 08-Jan-26 |
| Unknown* | 31 | €59.242 | SI Trade |
15:40:39 - 08-Jan-26 |
| Unknown* | 0 | €59.142 | SI Trade |
15:36:51 - 08-Jan-26 |
| Unknown* | 0 | €59.214 | SI Trade |
15:34:34 - 08-Jan-26 |
| Unknown* | 0 | €59.211 | SI Trade |
15:34:01 - 08-Jan-26 |
| Unknown* | 0 | €59.186 | SI Trade |
15:33:37 - 08-Jan-26 |
| Unknown* | 0 | €59.142 | SI Trade |
15:32:17 - 08-Jan-26 |
| Unknown* | 0 | €59.088 | SI Trade |
15:31:14 - 08-Jan-26 |
| Unknown* | 0 | €59.066 | SI Trade |
15:30:53 - 08-Jan-26 |
| Unknown* | 1 | €59.16 | SI Trade |
15:30:31 - 08-Jan-26 |
| Unknown* | 0 | €58.995 | SI Trade |
15:28:06 - 08-Jan-26 |
| Unknown* | 0 | €58.718 | SI Trade |
15:26:54 - 08-Jan-26 |
| Unknown* | 1 | €59.09 | SI Trade |
15:25:09 - 08-Jan-26 |
| Unknown* | 0 | €58.96 | SI Trade |
15:22:43 - 08-Jan-26 |
| Unknown* | 165 | €58.869 | SI Trade |
15:21:08 - 08-Jan-26 |
| Unknown* | 34 | €58.868 | SI Trade |
15:21:08 - 08-Jan-26 |
| Unknown* | 0 | €58.932 | SI Trade |
15:20:18 - 08-Jan-26 |
| Unknown* | 200 | €58.929 | SI Trade |
15:20:13 - 08-Jan-26 |
| Unknown* | 100 | €58.899 | SI Trade |
15:19:20 - 08-Jan-26 |
| Unknown* | 33 | €58.99 | SI Trade |
15:18:00 - 08-Jan-26 |
| Unknown* | 0 | €58.951 | SI Trade |
15:17:26 - 08-Jan-26 |
| Unknown* | 0 | €58.689 | SI Trade |
15:15:07 - 08-Jan-26 |
| Unknown* | 1 | €58.696 | SI Trade |
15:15:05 - 08-Jan-26 |
| Unknown* | 0 | €58.674 | SI Trade |
15:14:49 - 08-Jan-26 |
| Unknown* | 34 | €58.712 | SI Trade |
15:14:37 - 08-Jan-26 |
| Unknown* | 0 | €58.659 | SI Trade |
15:13:10 - 08-Jan-26 |
| Unknown* | 0 | €58.623 | SI Trade |
15:12:40 - 08-Jan-26 |
| Unknown* | 0 | €58.317 | SI Trade |
14:59:31 - 08-Jan-26 |
| Unknown* | 1 | €58.269 | SI Trade |
14:59:29 - 08-Jan-26 |
| Unknown* | 1 | €58.317 | SI Trade |
14:57:04 - 08-Jan-26 |
| Unknown* | 8 | €58.345 | SI Trade |
14:55:56 - 08-Jan-26 |
| Unknown* | 7 | €58.465 | SI Trade |
14:52:09 - 08-Jan-26 |
| Unknown* | 52 | €58.565 | SI Trade |
14:52:04 - 08-Jan-26 |
| Unknown* | 30 | €58.364 | SI Trade |
14:50:24 - 08-Jan-26 |
| Unknown* | 0 | €58.542 | SI Trade |
14:49:52 - 08-Jan-26 |
| Unknown* | 1 | €58.492 | SI Trade |
14:49:47 - 08-Jan-26 |
| Unknown* | 0 | €58.502 | SI Trade |
14:49:42 - 08-Jan-26 |
| Unknown* | 16 | €58.425 | SI Trade |
14:48:12 - 08-Jan-26 |
| Unknown* | 4 | €58.247 | SI Trade |
14:40:36 - 08-Jan-26 |
| Unknown* | 4 | €58.308 | SI Trade |
14:36:07 - 08-Jan-26 |
| Unknown* | 0 | €57.959 | SI Trade |
14:32:33 - 08-Jan-26 |
| Unknown* | 4 | €57.847 | SI Trade |
14:32:24 - 08-Jan-26 |
| Unknown* | 2 | €57.775 | SI Trade |
14:31:53 - 08-Jan-26 |
| Unknown* | 1 | €57.864 | SI Trade |
14:31:29 - 08-Jan-26 |
| Unknown* | 3 | €58.022 | SI Trade |
14:31:06 - 08-Jan-26 |
| Unknown* | 3 | €58.098 | SI Trade |
14:28:42 - 08-Jan-26 |
| Unknown* | 5 | €58.104 | SI Trade |
14:20:51 - 08-Jan-26 |
| Unknown* | 10 | €58.121 | SI Trade |
14:17:24 - 08-Jan-26 |
| Unknown* | 20 | €57.999 | SI Trade |
14:14:38 - 08-Jan-26 |
| Unknown* | 2 | €58.114 | SI Trade |
14:10:50 - 08-Jan-26 |
| Unknown* | 0 | €57.973 | SI Trade |
14:07:15 - 08-Jan-26 |
| Unknown* | 0 | €58.068 | SI Trade |
14:06:35 - 08-Jan-26 |
| Unknown* | 5 | €57.90 | SI Trade |
14:05:00 - 08-Jan-26 |
| Unknown* | 0 | €58.09 | SI Trade |
14:04:11 - 08-Jan-26 |
| Unknown* | 5 | €58.016 | SI Trade |
14:03:38 - 08-Jan-26 |
| Unknown* | 10 | €58.01 | SI Trade |
14:03:17 - 08-Jan-26 |
| Unknown* | 0 | €57.912 | SI Trade |
14:02:45 - 08-Jan-26 |
| Unknown* | 0 | €58.00 | SI Trade |
14:00:28 - 08-Jan-26 |
| Unknown* | 0 | €57.977 | SI Trade |
14:00:19 - 08-Jan-26 |
| Unknown* | 0 | €58.103 | SI Trade |
13:59:44 - 08-Jan-26 |
| Unknown* | 0 | €58.049 | SI Trade |
13:58:11 - 08-Jan-26 |
| Unknown* | 3 | €58.087 | SI Trade |
13:57:02 - 08-Jan-26 |
| Unknown* | 0 | €57.997 | SI Trade |
13:56:34 - 08-Jan-26 |
| Unknown* | 26 | €58.145 | SI Trade |
13:55:17 - 08-Jan-26 |
| Unknown* | 5 | €58.136 | SI Trade |
13:55:08 - 08-Jan-26 |
| Unknown* | 30 | €58.20 | SI Trade |
13:54:56 - 08-Jan-26 |
| Unknown* | 0 | €58.429 | SI Trade |
13:53:59 - 08-Jan-26 |
| Unknown* | 0 | €58.435 | SI Trade |
13:53:47 - 08-Jan-26 |
| Unknown* | 17 | €58.475 | SI Trade |
13:53:34 - 08-Jan-26 |
| Unknown* | 0 | €58.463 | SI Trade |
13:51:20 - 08-Jan-26 |
| Unknown* | 3 | €58.578 | SI Trade |
13:49:31 - 08-Jan-26 |
| Unknown* | 0 | €58.59 | SI Trade |
13:49:08 - 08-Jan-26 |
| Unknown* | 6 | €58.499 | SI Trade |
13:43:14 - 08-Jan-26 |
| Unknown* | 0 | €58.34 | SI Trade |
13:41:37 - 08-Jan-26 |
| Unknown* | 3 | €58.253 | SI Trade |
13:40:24 - 08-Jan-26 |
| Unknown* | 25 | €58.524 | SI Trade |
13:32:04 - 08-Jan-26 |
| Unknown* | 1 | €58.556 | SI Trade |
13:31:09 - 08-Jan-26 |
| Unknown* | 0 | €58.699 | SI Trade |
13:28:41 - 08-Jan-26 |
| Unknown* | 0 | €58.624 | SI Trade |
13:24:37 - 08-Jan-26 |
| Unknown* | 34 | €58.733 | SI Trade |
13:23:02 - 08-Jan-26 |
| Unknown* | 0 | €58.725 | SI Trade |
13:22:58 - 08-Jan-26 |
| Unknown* | 1 | €58.661 | SI Trade |
13:20:41 - 08-Jan-26 |
| Unknown* | 0 | €58.49 | SI Trade |
13:18:13 - 08-Jan-26 |
| Unknown* | 1 | €58.337 | SI Trade |
13:14:55 - 08-Jan-26 |
| Unknown* | 17 | €58.321 | SI Trade |
13:14:12 - 08-Jan-26 |
| Unknown* | 0 | €58.454 | SI Trade |
13:09:41 - 08-Jan-26 |
| Unknown* | 74 | €58.405 | SI Trade |
13:09:16 - 08-Jan-26 |
| Unknown* | 3 | €58.785 | SI Trade |
12:59:54 - 08-Jan-26 |
| Unknown* | 5 | €58.777 | SI Trade |
12:59:14 - 08-Jan-26 |
| Unknown* | 1 | €58.875 | SI Trade |
12:55:58 - 08-Jan-26 |
| Unknown* | 3 | €58.811 | SI Trade |
12:52:29 - 08-Jan-26 |
| Unknown* | 0 | €58.721 | SI Trade |
12:46:20 - 08-Jan-26 |
| Unknown* | 1 | €58.688 | SI Trade |
12:45:35 - 08-Jan-26 |
| Unknown* | 3 | €58.688 | SI Trade |
12:45:34 - 08-Jan-26 |
| Unknown* | 0 | €58.801 | SI Trade |
12:44:30 - 08-Jan-26 |
| Unknown* | 0 | €58.588 | SI Trade |
12:40:40 - 08-Jan-26 |
| Unknown* | 300 | €58.47 | SI Trade |
12:38:03 - 08-Jan-26 |
| Unknown* | 4 | €58.667 | SI Trade |
12:33:50 - 08-Jan-26 |
| Unknown* | 10 | €58.536 | SI Trade |
12:29:32 - 08-Jan-26 |
| Unknown* | 0 | €58.539 | SI Trade |
12:29:11 - 08-Jan-26 |
| Unknown* | 4 | €58.478 | SI Trade |
12:27:17 - 08-Jan-26 |
| Unknown* | 1 | €58.394 | SI Trade |
12:24:49 - 08-Jan-26 |
| Unknown* | 200 | €58.612 | SI Trade |
12:21:52 - 08-Jan-26 |
| Unknown* | 0 | €58.383 | SI Trade |
12:16:59 - 08-Jan-26 |
| Unknown* | 850 | €58.27 | SI Trade |
12:16:39 - 08-Jan-26 |
| Unknown* | 2 | €58.249 | SI Trade |
12:16:18 - 08-Jan-26 |
| Unknown* | 3 | €58.36 | SI Trade |
12:15:37 - 08-Jan-26 |
| Unknown* | 33 | €58.36 | SI Trade |
12:14:46 - 08-Jan-26 |
| Unknown* | 249 | €58.38 | SI Trade |
12:14:22 - 08-Jan-26 |
| Unknown* | 1 | €58.559 | SI Trade |
12:12:41 - 08-Jan-26 |
| Unknown* | 0 | €58.739 | SI Trade |
12:09:05 - 08-Jan-26 |
| Unknown* | 0 | €58.70 | SI Trade |
12:06:45 - 08-Jan-26 |
| Unknown* | 0 | €58.774 | SI Trade |
12:03:43 - 08-Jan-26 |
| Unknown* | 0 | €59.117 | SI Trade |
11:54:51 - 08-Jan-26 |
| Unknown* | 0 | €59.116 | SI Trade |
11:50:00 - 08-Jan-26 |
| Unknown* | 0 | €59.095 | SI Trade |
11:49:54 - 08-Jan-26 |
| Unknown* | 10 | €58.999 | SI Trade |
11:47:42 - 08-Jan-26 |
| Unknown* | 0 | €59.128 | SI Trade |
11:46:24 - 08-Jan-26 |
| Unknown* | 20 | €59.177 | SI Trade |
11:43:45 - 08-Jan-26 |
| Unknown* | 1 | €59.257 | SI Trade |
11:40:32 - 08-Jan-26 |
| Unknown* | 6 | €59.182 | SI Trade |
11:37:18 - 08-Jan-26 |
| Unknown* | 0 | €59.194 | SI Trade |
11:29:38 - 08-Jan-26 |
| Unknown* | 31 | €59.099 | SI Trade |
11:19:23 - 08-Jan-26 |
| Unknown* | 0 | €59.075 | SI Trade |
11:16:29 - 08-Jan-26 |
| Unknown* | 850 | €59.235 | SI Trade |
11:07:22 - 08-Jan-26 |
| Unknown* | 0 | €59.329 | SI Trade |
11:05:09 - 08-Jan-26 |
| Unknown* | 0 | €59.33 | SI Trade |
11:04:20 - 08-Jan-26 |
| Unknown* | 0 | €59.302 | SI Trade |
11:03:24 - 08-Jan-26 |
| Unknown* | 0 | €59.277 | SI Trade |
11:02:14 - 08-Jan-26 |
| Unknown* | 0 | €59.264 | SI Trade |
11:01:26 - 08-Jan-26 |
| Unknown* | 30 | €59.347 | SI Trade |
11:00:38 - 08-Jan-26 |
| Unknown* | 0 | €59.39 | SI Trade |
10:59:36 - 08-Jan-26 |
| Unknown* | 0 | €59.286 | SI Trade |
10:55:15 - 08-Jan-26 |
| Unknown* | 0 | €59.349 | SI Trade |
10:50:32 - 08-Jan-26 |
| Unknown* | 0 | €59.332 | SI Trade |
10:41:54 - 08-Jan-26 |
| Unknown* | 0 | €59.184 | SI Trade |
10:40:26 - 08-Jan-26 |
| Unknown* | 67 | €59.02 | SI Trade |
10:30:53 - 08-Jan-26 |
| Unknown* | 3 | €59.228 | SI Trade |
10:26:18 - 08-Jan-26 |
| Unknown* | 9 | €59.27 | SI Trade |
10:19:24 - 08-Jan-26 |
| Unknown* | 3 | €59.229 | SI Trade |
10:19:24 - 08-Jan-26 |
| Unknown* | 3 | €59.242 | SI Trade |
10:18:50 - 08-Jan-26 |
| Unknown* | 0 | €59.362 | SI Trade |
10:03:30 - 08-Jan-26 |
| Unknown* | 2 | €59.439 | SI Trade |
10:03:10 - 08-Jan-26 |
| Unknown* | 0 | €59.478 | SI Trade |
09:59:28 - 08-Jan-26 |
| Unknown* | 16 | €59.554 | SI Trade |
09:58:30 - 08-Jan-26 |
| Unknown* | 20 | €59.521 | SI Trade |
09:57:10 - 08-Jan-26 |
| Unknown* | 0 | €59.521 | SI Trade |
09:57:07 - 08-Jan-26 |
| Unknown* | 20 | €59.548 | SI Trade |
09:56:07 - 08-Jan-26 |
| Unknown* | 150 | €59.525 | SI Trade |
09:55:41 - 08-Jan-26 |
| Unknown* | 3 | €59.438 | SI Trade |
09:49:13 - 08-Jan-26 |
| Unknown* | 0 | €59.461 | SI Trade |
09:46:38 - 08-Jan-26 |
| Unknown* | 0 | €59.555 | SI Trade |
09:42:50 - 08-Jan-26 |
| Unknown* | 8 | €59.607 | SI Trade |
09:42:28 - 08-Jan-26 |
| Unknown* | 8 | €59.551 | SI Trade |
09:42:20 - 08-Jan-26 |
| Unknown* | 13 | €59.56 | SI Trade |
09:41:28 - 08-Jan-26 |
| Unknown* | 8 | €59.524 | SI Trade |
09:41:06 - 08-Jan-26 |
| Unknown* | 8 | €59.467 | SI Trade |
09:40:59 - 08-Jan-26 |
| Unknown* | 0 | €59.534 | SI Trade |
09:40:31 - 08-Jan-26 |
| Unknown* | 8 | €59.432 | SI Trade |
09:36:03 - 08-Jan-26 |
| Unknown* | 8 | €59.368 | SI Trade |
09:35:56 - 08-Jan-26 |
| Unknown* | 9 | €59.392 | SI Trade |
09:35:14 - 08-Jan-26 |
| Unknown* | 1 | €59.221 | SI Trade |
09:24:51 - 08-Jan-26 |
| Unknown* | 360 | €59.18 | SI Trade |
09:23:42 - 08-Jan-26 |
| Unknown* | 0 | €59.29 | SI Trade |
09:18:20 - 08-Jan-26 |
| Unknown* | 0 | €59.341 | SI Trade |
09:17:22 - 08-Jan-26 |
| Unknown* | 0 | €59.401 | SI Trade |
09:14:36 - 08-Jan-26 |
| Unknown* | 0 | €59.387 | SI Trade |
09:12:20 - 08-Jan-26 |
| Unknown* | 169 | €59.37 | SI Trade |
09:12:12 - 08-Jan-26 |
| Unknown* | 2 | €59.341 | SI Trade |
09:11:55 - 08-Jan-26 |
| Unknown* | 9 | €59.369 | SI Trade |
09:10:18 - 08-Jan-26 |
| Unknown* | 0 | €59.402 | SI Trade |
09:09:38 - 08-Jan-26 |
| Unknown* | 0 | €59.112 | SI Trade |
09:05:10 - 08-Jan-26 |