| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 13 | €27.00 | SI Trade |
16:04:19 - 13-May-25 |
| Unknown* | 70 | €27.003 | SI Trade |
16:04:15 - 13-May-25 |
| Unknown* | 70 | €27.001 | SI Trade |
16:04:11 - 13-May-25 |
| Unknown* | 41 | €27.004 | SI Trade |
16:04:09 - 13-May-25 |
| Unknown* | 41 | €27.00 | SI Trade |
16:04:06 - 13-May-25 |
| Unknown* | 20 | €26.998 | SI Trade |
16:04:05 - 13-May-25 |
| Unknown* | 21 | €26.883 | SI Trade |
15:07:53 - 13-May-25 |
| Unknown* | 38 | €26.885 | SI Trade |
15:07:52 - 13-May-25 |
| Unknown* | 38 | €26.887 | SI Trade |
15:07:52 - 13-May-25 |
| Unknown* | 7 | €26.889 | SI Trade |
15:07:51 - 13-May-25 |
| Unknown* | 3 | €26.794 | SI Trade |
14:41:10 - 13-May-25 |
| Unknown* | 0 | €26.776 | SI Trade |
14:27:48 - 13-May-25 |
| Unknown* | 26 | €26.849 | SI Trade |
14:12:59 - 13-May-25 |
| Unknown* | 38 | €26.848 | SI Trade |
14:12:59 - 13-May-25 |
| Unknown* | 38 | €26.85 | SI Trade |
14:12:42 - 13-May-25 |
| Unknown* | 37 | €26.85 | SI Trade |
14:12:26 - 13-May-25 |
| Unknown* | 0 | €26.961 | SI Trade |
14:01:34 - 13-May-25 |
| Unknown* | 9 | €26.915 | SI Trade |
13:50:48 - 13-May-25 |
| Unknown* | 0 | €26.893 | SI Trade |
13:45:24 - 13-May-25 |
| Unknown* | 0 | €27.037 | SI Trade |
13:29:24 - 13-May-25 |
| Unknown* | 0 | €27.206 | SI Trade |
12:33:07 - 13-May-25 |
| Unknown* | 0 | €27.197 | SI Trade |
11:05:27 - 13-May-25 |
| Unknown* | 1 | €27.197 | SI Trade |
11:05:17 - 13-May-25 |
| Unknown* | 0 | €27.267 | SI Trade |
10:18:06 - 13-May-25 |
| Unknown* | 7 | €27.269 | SI Trade |
10:17:59 - 13-May-25 |
| Unknown* | 12 | €27.27 | SI Trade |
10:17:58 - 13-May-25 |
| Unknown* | 0 | €27.347 | SI Trade |
09:11:46 - 13-May-25 |
| Unknown* | 0 | €27.362 | SI Trade |
08:52:48 - 13-May-25 |
| Unknown* | 0 | €27.284 | SI Trade |
08:24:49 - 13-May-25 |
| Unknown* | 0 | €27.28 | SI Trade |
08:24:46 - 13-May-25 |
| Unknown* | 0 | €27.28 | SI Trade |
08:24:41 - 13-May-25 |
| Unknown* | 0 | €27.308 | SI Trade |
08:05:30 - 13-May-25 |
| Unknown* | 0 | €27.306 | SI Trade |
08:05:24 - 13-May-25 |
| Unknown* | 0 | €27.308 | SI Trade |
08:05:20 - 13-May-25 |
| Unknown* | 0 | €27.308 | SI Trade |
08:05:20 - 13-May-25 |
| Unknown* | 0 | €27.292 | SI Trade |
08:04:27 - 13-May-25 |
| Unknown* | 0 | €27.292 | SI Trade |
08:04:27 - 13-May-25 |
| Unknown* | 1 | €27.308 | SI Trade |
08:04:27 - 13-May-25 |
| Unknown* | 0 | €27.308 | SI Trade |
08:04:27 - 13-May-25 |
| Unknown* | 0 | €27.308 | SI Trade |
08:04:27 - 13-May-25 |
| Unknown* | 0 | €27.292 | SI Trade |
08:04:27 - 13-May-25 |
| Unknown* | 18 | €27.308 | SI Trade |
08:04:27 - 13-May-25 |
| Unknown* | 0 | €27.308 | SI Trade |
08:04:27 - 13-May-25 |
| Unknown* | 0 | €27.308 | SI Trade |
08:04:27 - 13-May-25 |
| Unknown* | 33 | €27.308 | SI Trade |
08:04:27 - 13-May-25 |
| Unknown* | 17,513 | €26.13011 | OTC Trade |
06:00:00 - 13-May-25 |
| Unknown* | 1 | €26.858 | SI Trade |
16:26:26 - 12-May-25 |
| Unknown* | 17 | €26.833 | SI Trade |
16:07:54 - 12-May-25 |
| Unknown* | 0 | €26.841 | SI Trade |
16:07:19 - 12-May-25 |
| Unknown* | 0 | €26.848 | SI Trade |
15:57:35 - 12-May-25 |
| Unknown* | 0 | €26.837 | SI Trade |
15:55:35 - 12-May-25 |
| Unknown* | 4 | €26.762 | SI Trade |
15:16:23 - 12-May-25 |
| Unknown* | 0 | €26.787 | SI Trade |
15:04:03 - 12-May-25 |
| Unknown* | 98 | €26.769 | SI Trade |
15:03:46 - 12-May-25 |
| Unknown* | 118 | €26.772 | SI Trade |
15:03:43 - 12-May-25 |
| Unknown* | 70 | €26.768 | SI Trade |
15:03:41 - 12-May-25 |
| Unknown* | 70 | €26.765 | SI Trade |
15:03:40 - 12-May-25 |
| Unknown* | 69 | €26.767 | SI Trade |
15:03:36 - 12-May-25 |
| Unknown* | 70 | €26.757 | SI Trade |
15:03:32 - 12-May-25 |
| Unknown* | 31 | €26.761 | SI Trade |
15:03:31 - 12-May-25 |
| Unknown* | 0 | €26.814 | SI Trade |
14:54:59 - 12-May-25 |
| Unknown* | 0 | €26.854 | SI Trade |
14:45:12 - 12-May-25 |
| Unknown* | 0 | €26.855 | SI Trade |
14:45:02 - 12-May-25 |
| Unknown* | 0 | €26.87 | SI Trade |
14:44:53 - 12-May-25 |
| Unknown* | 0 | €26.861 | SI Trade |
14:44:44 - 12-May-25 |
| Unknown* | 0 | €26.875 | SI Trade |
14:44:37 - 12-May-25 |
| Unknown* | 0 | €26.904 | SI Trade |
14:07:26 - 12-May-25 |
| Unknown* | 0 | €26.884 | SI Trade |
14:06:58 - 12-May-25 |
| Unknown* | 16 | €26.904 | SI Trade |
14:05:47 - 12-May-25 |
| Unknown* | 40 | €26.90 | SI Trade |
14:05:45 - 12-May-25 |
| Unknown* | 41 | €26.90 | SI Trade |
14:05:41 - 12-May-25 |
| Unknown* | 21 | €26.90 | SI Trade |
14:05:31 - 12-May-25 |
| Unknown* | 0 | €26.669 | SI Trade |
13:51:14 - 12-May-25 |
| Unknown* | 0 | €26.627 | SI Trade |
13:25:25 - 12-May-25 |
| Unknown* | 3 | €26.546 | SI Trade |
13:15:39 - 12-May-25 |
| Unknown* | 0 | €26.655 | SI Trade |
12:51:11 - 12-May-25 |
| Unknown* | 0 | €26.655 | SI Trade |
12:51:11 - 12-May-25 |
| Unknown* | 0 | €26.655 | SI Trade |
12:51:11 - 12-May-25 |
| Unknown* | 0 | €26.623 | SI Trade |
12:29:53 - 12-May-25 |
| Unknown* | 0 | €26.435 | SI Trade |
11:58:55 - 12-May-25 |
| Unknown* | 1 | €26.46 | SI Trade |
11:05:49 - 12-May-25 |
| Unknown* | 1 | €26.573 | SI Trade |
10:48:51 - 12-May-25 |
| Unknown* | 8 | €26.463 | SI Trade |
10:11:10 - 12-May-25 |
| Unknown* | 1 | €26.53 | SI Trade |
10:02:05 - 12-May-25 |
| Unknown* | 3 | €26.557 | SI Trade |
09:46:20 - 12-May-25 |
| Unknown* | 0 | €26.44 | SI Trade |
09:33:06 - 12-May-25 |
| Unknown* | 0 | €26.353 | SI Trade |
09:17:57 - 12-May-25 |
| Unknown* | 0 | €26.319 | SI Trade |
09:16:02 - 12-May-25 |
| Unknown* | 2 | €26.341 | SI Trade |
09:13:23 - 12-May-25 |
| Unknown* | 1 | €26.492 | SI Trade |
09:00:25 - 12-May-25 |
| Unknown* | 8 | €26.397 | SI Trade |
08:48:33 - 12-May-25 |
| Unknown* | 0 | €26.588 | SI Trade |
08:37:10 - 12-May-25 |
| Unknown* | 39 | €26.589 | SI Trade |
08:37:09 - 12-May-25 |
| Unknown* | 39 | €26.594 | SI Trade |
08:37:09 - 12-May-25 |
| Unknown* | 39 | €26.60 | SI Trade |
08:37:08 - 12-May-25 |
| Unknown* | 2 | €26.60 | SI Trade |
08:37:08 - 12-May-25 |
| Unknown* | 1 | €26.634 | SI Trade |
08:32:43 - 12-May-25 |
| Unknown* | 1 | €26.862 | SI Trade |
08:16:28 - 12-May-25 |
| Unknown* | 0 | €26.91 | SI Trade |
08:15:24 - 12-May-25 |
| Unknown* | 0 | €26.91 | SI Trade |
08:15:22 - 12-May-25 |
| Unknown* | 0 | €26.939 | SI Trade |
08:14:44 - 12-May-25 |
| Unknown* | 0 | €26.939 | SI Trade |
08:14:19 - 12-May-25 |
| Unknown* | 0 | €26.938 | SI Trade |
08:14:19 - 12-May-25 |
| Unknown* | 33 | €26.948 | SI Trade |
08:09:25 - 12-May-25 |
| Unknown* | 38 | €26.949 | SI Trade |
08:09:22 - 12-May-25 |
| Unknown* | 38 | €26.949 | SI Trade |
08:09:22 - 12-May-25 |
| Unknown* | 20 | €26.949 | SI Trade |
08:09:21 - 12-May-25 |
| Unknown* | 0 | €26.932 | SI Trade |
08:07:25 - 12-May-25 |
| Unknown* | 0 | €26.938 | SI Trade |
08:06:04 - 12-May-25 |
| Unknown* | 0 | €26.938 | SI Trade |
08:06:01 - 12-May-25 |
| Unknown* | 0 | €26.968 | SI Trade |
08:05:38 - 12-May-25 |
| Unknown* | 0 | €26.954 | SI Trade |
08:05:16 - 12-May-25 |
| Unknown* | 0 | €26.926 | SI Trade |
08:04:27 - 12-May-25 |
| Unknown* | 0 | €26.893 | SI Trade |
08:04:27 - 12-May-25 |
| Unknown* | 0 | €26.893 | SI Trade |
08:04:27 - 12-May-25 |
| Unknown* | 1 | €26.926 | SI Trade |
08:04:27 - 12-May-25 |
| Unknown* | 0 | €26.926 | SI Trade |
08:04:27 - 12-May-25 |
| Unknown* | 0 | €26.926 | SI Trade |
08:04:27 - 12-May-25 |
| Unknown* | 2 | €26.926 | SI Trade |
08:04:27 - 12-May-25 |
| Unknown* | 0 | €26.926 | SI Trade |
08:04:27 - 12-May-25 |
| Unknown* | 0 | €26.926 | SI Trade |
08:04:27 - 12-May-25 |
| Unknown* | 0 | €26.926 | SI Trade |
08:04:27 - 12-May-25 |
| Unknown* | 0 | €26.558 | SI Trade |
16:12:50 - 09-May-25 |
| Unknown* | 0 | €26.561 | SI Trade |
16:04:42 - 09-May-25 |
| Unknown* | 0 | €26.551 | SI Trade |
15:58:50 - 09-May-25 |
| Unknown* | 0 | €26.551 | SI Trade |
15:58:50 - 09-May-25 |
| Unknown* | 0 | €26.55 | SI Trade |
15:58:04 - 09-May-25 |
| Unknown* | 0 | €26.558 | SI Trade |
15:57:55 - 09-May-25 |
| Unknown* | 0 | €26.555 | SI Trade |
15:57:44 - 09-May-25 |
| Unknown* | 0 | €26.55 | SI Trade |
15:57:36 - 09-May-25 |
| Unknown* | 0 | €26.55 | SI Trade |
15:57:25 - 09-May-25 |
| Unknown* | 0 | €26.571 | SI Trade |
15:57:21 - 09-May-25 |
| Unknown* | 0 | €26.557 | SI Trade |
15:57:16 - 09-May-25 |
| Unknown* | 0 | €26.553 | SI Trade |
15:57:05 - 09-May-25 |
| Unknown* | 0 | €26.55 | SI Trade |
15:57:01 - 09-May-25 |
| Unknown* | 0 | €26.55 | SI Trade |
15:57:01 - 09-May-25 |
| Unknown* | 0 | €26.55 | SI Trade |
15:57:01 - 09-May-25 |
| Unknown* | 7 | €26.594 | SI Trade |
15:52:27 - 09-May-25 |
| Unknown* | 0 | €26.556 | SI Trade |
15:27:42 - 09-May-25 |
| Unknown* | 0 | €26.542 | SI Trade |
15:12:27 - 09-May-25 |
| Unknown* | 0 | €26.562 | SI Trade |
14:38:36 - 09-May-25 |
| Unknown* | 0 | €26.551 | SI Trade |
13:23:33 - 09-May-25 |
| Unknown* | 0 | €26.551 | SI Trade |
13:23:33 - 09-May-25 |
| Unknown* | 0 | €26.551 | SI Trade |
13:23:33 - 09-May-25 |
| Unknown* | 0 | €26.551 | SI Trade |
13:23:33 - 09-May-25 |
| Unknown* | 0 | €26.551 | SI Trade |
13:23:33 - 09-May-25 |
| Unknown* | 0 | €26.511 | SI Trade |
13:13:40 - 09-May-25 |
| Unknown* | 1 | €26.501 | SI Trade |
13:03:24 - 09-May-25 |
| Unknown* | 0 | €26.536 | SI Trade |
11:50:34 - 09-May-25 |
| Unknown* | 7 | €26.534 | SI Trade |
11:10:12 - 09-May-25 |
| Unknown* | 4 | €26.49 | SI Trade |
09:37:44 - 09-May-25 |
| Unknown* | 0 | €26.529 | SI Trade |
09:35:12 - 09-May-25 |
| Unknown* | 0 | €26.515 | SI Trade |
09:11:05 - 09-May-25 |
| Unknown* | 0 | €26.524 | SI Trade |
09:05:39 - 09-May-25 |
| Unknown* | 9 | €26.589 | SI Trade |
08:57:13 - 09-May-25 |
| Unknown* | 0 | €26.553 | SI Trade |
08:35:40 - 09-May-25 |
| Unknown* | 0 | €26.553 | SI Trade |
08:35:40 - 09-May-25 |
| Unknown* | 2 | €26.501 | SI Trade |
08:30:30 - 09-May-25 |
| Unknown* | 1 | €26.492 | SI Trade |
08:05:43 - 09-May-25 |
| Unknown* | 0 | €26.49 | SI Trade |
08:05:24 - 09-May-25 |
| Unknown* | 0 | €26.49 | SI Trade |
08:05:24 - 09-May-25 |
| Unknown* | 0 | €26.49 | SI Trade |
08:05:18 - 09-May-25 |
| Unknown* | 0 | €26.491 | SI Trade |
08:05:08 - 09-May-25 |
| Unknown* | 0 | €26.491 | SI Trade |
08:05:07 - 09-May-25 |
| Unknown* | 0 | €26.487 | SI Trade |
08:05:04 - 09-May-25 |
| Unknown* | 0 | €26.489 | SI Trade |
08:04:11 - 09-May-25 |
| Unknown* | 0 | €26.489 | SI Trade |
08:04:11 - 09-May-25 |
| Unknown* | 0 | €26.489 | SI Trade |
08:04:11 - 09-May-25 |
| Unknown* | 0 | €26.53 | SI Trade |
16:15:47 - 08-May-25 |
| Unknown* | 1 | €26.516 | SI Trade |
15:41:22 - 08-May-25 |
| Unknown* | 0 | €26.497 | SI Trade |
15:33:48 - 08-May-25 |
| Unknown* | 0 | €26.518 | SI Trade |
15:31:01 - 08-May-25 |
| Unknown* | 3 | €26.465 | SI Trade |
14:58:16 - 08-May-25 |
| Unknown* | 8 | €26.465 | SI Trade |
14:58:13 - 08-May-25 |
| Unknown* | 0 | €26.277 | SI Trade |
13:17:00 - 08-May-25 |
| Unknown* | 1 | €26.277 | SI Trade |
12:55:54 - 08-May-25 |
| Unknown* | 0 | €26.256 | SI Trade |
12:49:29 - 08-May-25 |
| Unknown* | 0 | €26.313 | SI Trade |
11:08:19 - 08-May-25 |
| Unknown* | 10 | €26.25 | SI Trade |
11:01:01 - 08-May-25 |
| Unknown* | 7 | €26.277 | SI Trade |
10:34:21 - 08-May-25 |
| Unknown* | 3 | €26.221 | SI Trade |
10:26:35 - 08-May-25 |
| Unknown* | 0 | €26.267 | SI Trade |
08:53:26 - 08-May-25 |
| Unknown* | 1 | €26.295 | SI Trade |
08:49:02 - 08-May-25 |
| Unknown* | 0 | €26.252 | SI Trade |
08:15:52 - 08-May-25 |
| Unknown* | 2 | €26.255 | SI Trade |
08:13:57 - 08-May-25 |
| Unknown* | 13 | €26.297 | SI Trade |
08:12:17 - 08-May-25 |
| Unknown* | 39 | €26.297 | SI Trade |
08:12:16 - 08-May-25 |
| Unknown* | 23 | €26.299 | SI Trade |
08:12:13 - 08-May-25 |
| Unknown* | 2 | €26.341 | SI Trade |
08:08:38 - 08-May-25 |
| Unknown* | 0 | €26.305 | SI Trade |
08:05:18 - 08-May-25 |
| Unknown* | 0 | €26.305 | SI Trade |
08:05:18 - 08-May-25 |
| Unknown* | 0 | €26.308 | SI Trade |
08:05:16 - 08-May-25 |
| Unknown* | 0 | €26.308 | SI Trade |
08:05:16 - 08-May-25 |
| Unknown* | 0 | €26.308 | SI Trade |
08:05:16 - 08-May-25 |
| Unknown* | 0 | €26.308 | SI Trade |
08:05:16 - 08-May-25 |
| Unknown* | 0 | €26.36 | SI Trade |
08:05:08 - 08-May-25 |
| Unknown* | 0 | €26.305 | SI Trade |
08:05:03 - 08-May-25 |
| Unknown* | 0 | €26.305 | SI Trade |
08:05:03 - 08-May-25 |
| Unknown* | 0 | €26.298 | SI Trade |
08:05:01 - 08-May-25 |
| Unknown* | 0 | €26.297 | SI Trade |
08:04:22 - 08-May-25 |