| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €25.111 | SI Trade |
16:12:23 - 09-Apr-25 |
| Unknown* | 0 | €25.118 | SI Trade |
16:12:15 - 09-Apr-25 |
| Unknown* | 1 | €25.282 | SI Trade |
15:34:11 - 09-Apr-25 |
| Unknown* | 1 | €25.306 | SI Trade |
15:33:56 - 09-Apr-25 |
| Unknown* | 2 | €25.272 | SI Trade |
15:20:41 - 09-Apr-25 |
| Unknown* | 1 | €25.017 | SI Trade |
13:53:47 - 09-Apr-25 |
| Unknown* | 1 | €24.993 | SI Trade |
13:31:02 - 09-Apr-25 |
| Unknown* | 0 | €25.168 | SI Trade |
13:24:15 - 09-Apr-25 |
| Unknown* | 0 | €25.30 | SI Trade |
12:31:51 - 09-Apr-25 |
| Unknown* | 4 | €25.177 | SI Trade |
10:49:44 - 09-Apr-25 |
| Unknown* | 0 | €25.202 | SI Trade |
10:49:41 - 09-Apr-25 |
| Unknown* | 0 | €25.183 | SI Trade |
10:01:51 - 09-Apr-25 |
| Unknown* | 2 | €25.217 | SI Trade |
09:56:52 - 09-Apr-25 |
| Unknown* | 0 | €25.259 | SI Trade |
09:02:33 - 09-Apr-25 |
| Unknown* | 1 | €25.252 | SI Trade |
08:51:38 - 09-Apr-25 |
| Unknown* | 0 | €25.119 | SI Trade |
08:14:44 - 09-Apr-25 |
| Unknown* | 0 | €25.108 | SI Trade |
08:12:45 - 09-Apr-25 |
| Unknown* | 0 | €25.074 | SI Trade |
08:12:23 - 09-Apr-25 |
| Unknown* | 0 | €25.092 | SI Trade |
08:11:00 - 09-Apr-25 |
| Unknown* | 20 | €25.004 | SI Trade |
08:07:58 - 09-Apr-25 |
| Unknown* | 0 | €25.108 | SI Trade |
08:05:39 - 09-Apr-25 |
| Unknown* | 0 | €25.104 | SI Trade |
08:05:37 - 09-Apr-25 |
| Unknown* | 0 | €25.106 | SI Trade |
08:05:30 - 09-Apr-25 |
| Unknown* | 0 | €25.106 | SI Trade |
08:05:30 - 09-Apr-25 |
| Unknown* | 0 | €25.103 | SI Trade |
08:05:21 - 09-Apr-25 |
| Unknown* | 0 | €25.093 | SI Trade |
08:05:05 - 09-Apr-25 |
| Unknown* | 0 | €25.095 | SI Trade |
08:05:05 - 09-Apr-25 |
| Unknown* | 1 | €25.15 | SI Trade |
08:04:13 - 09-Apr-25 |
| Unknown* | 4 | €25.099 | SI Trade |
08:04:13 - 09-Apr-25 |
| Unknown* | 8 | €25.37 | SI Trade |
08:04:13 - 09-Apr-25 |
| Unknown* | 0 | €25.37 | SI Trade |
08:04:13 - 09-Apr-25 |
| Unknown* | 9 | €25.37 | SI Trade |
08:04:13 - 09-Apr-25 |
| Unknown* | 4 | €25.37 | SI Trade |
08:04:13 - 09-Apr-25 |
| Unknown* | 0 | €25.37 | SI Trade |
08:04:13 - 09-Apr-25 |
| Unknown* | 0 | €25.426 | SI Trade |
15:52:33 - 08-Apr-25 |
| Unknown* | 1 | €25.576 | SI Trade |
15:20:54 - 08-Apr-25 |
| Unknown* | 4 | €25.544 | SI Trade |
15:16:14 - 08-Apr-25 |
| Unknown* | 2 | €25.299 | SI Trade |
13:55:32 - 08-Apr-25 |
| Unknown* | 1 | €25.286 | SI Trade |
13:47:14 - 08-Apr-25 |
| Unknown* | 3 | €25.447 | SI Trade |
12:24:25 - 08-Apr-25 |
| Unknown* | 0 | €25.344 | SI Trade |
11:42:10 - 08-Apr-25 |
| Unknown* | 0 | €25.375 | SI Trade |
11:41:16 - 08-Apr-25 |
| Unknown* | 0 | €25.342 | SI Trade |
11:24:13 - 08-Apr-25 |
| Unknown* | 2 | €25.391 | SI Trade |
11:02:23 - 08-Apr-25 |
| Unknown* | 0 | €25.315 | SI Trade |
10:51:39 - 08-Apr-25 |
| Unknown* | 1 | €25.283 | SI Trade |
10:22:12 - 08-Apr-25 |
| Unknown* | 1 | €25.327 | SI Trade |
10:10:41 - 08-Apr-25 |
| Unknown* | 0 | €25.368 | SI Trade |
09:59:53 - 08-Apr-25 |
| Unknown* | 7 | €25.331 | SI Trade |
09:57:32 - 08-Apr-25 |
| Unknown* | 24 | €25.329 | SI Trade |
09:57:32 - 08-Apr-25 |
| Unknown* | 1 | €25.352 | SI Trade |
09:57:02 - 08-Apr-25 |
| Unknown* | 1 | €25.31 | SI Trade |
09:48:36 - 08-Apr-25 |
| Unknown* | 0 | €25.323 | SI Trade |
09:46:15 - 08-Apr-25 |
| Unknown* | 6 | €25.33 | SI Trade |
09:46:07 - 08-Apr-25 |
| Unknown* | 0 | €25.314 | SI Trade |
08:24:42 - 08-Apr-25 |
| Unknown* | 0 | €25.268 | SI Trade |
08:23:50 - 08-Apr-25 |
| Unknown* | 0 | €25.216 | SI Trade |
08:19:15 - 08-Apr-25 |
| Unknown* | 0 | €25.205 | SI Trade |
08:13:36 - 08-Apr-25 |
| Unknown* | 0 | €25.193 | SI Trade |
08:09:51 - 08-Apr-25 |
| Unknown* | 0 | €25.185 | SI Trade |
08:05:23 - 08-Apr-25 |
| Unknown* | 0 | €25.185 | SI Trade |
08:05:23 - 08-Apr-25 |
| Unknown* | 0 | €25.185 | SI Trade |
08:05:23 - 08-Apr-25 |
| Unknown* | 0 | €25.168 | SI Trade |
08:05:19 - 08-Apr-25 |
| Unknown* | 0 | €25.18 | SI Trade |
08:05:14 - 08-Apr-25 |
| Unknown* | 0 | €25.18 | SI Trade |
08:05:14 - 08-Apr-25 |
| Unknown* | 0 | €25.158 | SI Trade |
08:05:08 - 08-Apr-25 |
| Unknown* | 0 | €25.15 | SI Trade |
08:05:05 - 08-Apr-25 |
| Unknown* | 0 | €25.166 | SI Trade |
08:05:04 - 08-Apr-25 |
| Unknown* | 0 | €25.10 | SI Trade |
08:04:14 - 08-Apr-25 |
| Unknown* | 1 | €25.107 | SI Trade |
08:04:14 - 08-Apr-25 |
| Unknown* | 0 | €25.107 | SI Trade |
08:04:14 - 08-Apr-25 |
| Unknown* | 0 | €25.10 | SI Trade |
08:04:14 - 08-Apr-25 |
| Unknown* | 30,552 | €26.26804 | OTC Trade |
06:00:00 - 08-Apr-25 |
| Unknown* | 0 | €25.09 | SI Trade |
15:38:43 - 07-Apr-25 |
| Unknown* | 0 | €25.585 | SI Trade |
15:17:46 - 07-Apr-25 |
| Unknown* | 1 | €25.564 | SI Trade |
15:17:32 - 07-Apr-25 |
| Unknown* | 0 | €25.343 | SI Trade |
11:33:18 - 07-Apr-25 |
| Unknown* | 0 | €25.402 | SI Trade |
11:20:49 - 07-Apr-25 |
| Unknown* | 8 | €25.392 | SI Trade |
11:14:01 - 07-Apr-25 |
| Unknown* | 1 | €25.312 | SI Trade |
11:11:19 - 07-Apr-25 |
| Unknown* | 1 | €25.093 | SI Trade |
10:22:15 - 07-Apr-25 |
| Unknown* | 13 | €25.241 | SI Trade |
10:00:06 - 07-Apr-25 |
| Unknown* | 2 | €25.262 | SI Trade |
09:59:25 - 07-Apr-25 |
| Unknown* | 7 | €25.312 | SI Trade |
09:53:43 - 07-Apr-25 |
| Unknown* | 1 | €25.21 | SI Trade |
09:49:22 - 07-Apr-25 |
| Unknown* | 19 | €25.087 | SI Trade |
09:40:05 - 07-Apr-25 |
| Unknown* | 4 | €24.976 | SI Trade |
08:54:01 - 07-Apr-25 |
| Unknown* | 1 | €24.898 | SI Trade |
08:39:08 - 07-Apr-25 |
| Unknown* | 0 | €24.943 | SI Trade |
08:38:16 - 07-Apr-25 |
| Unknown* | 2 | €24.911 | SI Trade |
08:37:17 - 07-Apr-25 |
| Unknown* | 0 | €24.781 | SI Trade |
08:30:10 - 07-Apr-25 |
| Unknown* | 0 | €24.824 | SI Trade |
08:24:28 - 07-Apr-25 |
| Unknown* | 9 | €24.818 | SI Trade |
08:20:54 - 07-Apr-25 |
| Unknown* | 0 | €24.779 | SI Trade |
08:20:21 - 07-Apr-25 |
| Unknown* | 4 | €24.748 | SI Trade |
08:15:01 - 07-Apr-25 |
| Unknown* | 1 | €24.741 | SI Trade |
08:14:37 - 07-Apr-25 |
| Unknown* | 1 | €24.773 | SI Trade |
08:12:38 - 07-Apr-25 |
| Unknown* | 1 | €24.794 | SI Trade |
08:10:46 - 07-Apr-25 |
| Unknown* | 1 | €24.803 | SI Trade |
08:10:24 - 07-Apr-25 |
| Unknown* | 1 | €24.803 | SI Trade |
08:10:24 - 07-Apr-25 |
| Unknown* | 1 | €24.803 | SI Trade |
08:10:24 - 07-Apr-25 |
| Unknown* | 1 | €24.831 | SI Trade |
08:10:00 - 07-Apr-25 |
| Unknown* | 1 | €24.831 | SI Trade |
08:10:00 - 07-Apr-25 |
| Unknown* | 2 | €24.885 | SI Trade |
08:08:16 - 07-Apr-25 |
| Unknown* | 0 | €24.942 | SI Trade |
08:07:22 - 07-Apr-25 |
| Unknown* | 0 | €24.938 | SI Trade |
08:07:05 - 07-Apr-25 |
| Unknown* | 0 | €24.938 | SI Trade |
08:07:04 - 07-Apr-25 |
| Unknown* | 0 | €24.934 | SI Trade |
08:06:54 - 07-Apr-25 |
| Unknown* | 0 | €24.934 | SI Trade |
08:06:54 - 07-Apr-25 |
| Unknown* | 0 | €24.93 | SI Trade |
08:06:43 - 07-Apr-25 |
| Unknown* | 0 | €24.932 | SI Trade |
08:06:37 - 07-Apr-25 |
| Unknown* | 0 | €24.926 | SI Trade |
08:06:30 - 07-Apr-25 |
| Unknown* | 0 | €24.926 | SI Trade |
08:06:28 - 07-Apr-25 |
| Unknown* | 0 | €24.926 | SI Trade |
08:06:27 - 07-Apr-25 |
| Unknown* | 0 | €24.926 | SI Trade |
08:06:21 - 07-Apr-25 |
| Unknown* | 0 | €24.93 | SI Trade |
08:06:12 - 07-Apr-25 |
| Unknown* | 0 | €24.935 | SI Trade |
08:05:59 - 07-Apr-25 |
| Unknown* | 0 | €24.935 | SI Trade |
08:05:56 - 07-Apr-25 |
| Unknown* | 0 | €24.939 | SI Trade |
08:05:55 - 07-Apr-25 |
| Unknown* | 0 | €24.939 | SI Trade |
08:05:55 - 07-Apr-25 |
| Unknown* | 0 | €24.939 | SI Trade |
08:05:55 - 07-Apr-25 |
| Unknown* | 0 | €24.939 | SI Trade |
08:05:53 - 07-Apr-25 |
| Unknown* | 0 | €24.939 | SI Trade |
08:05:53 - 07-Apr-25 |
| Unknown* | 0 | €24.939 | SI Trade |
08:05:53 - 07-Apr-25 |
| Unknown* | 0 | €24.955 | SI Trade |
08:05:40 - 07-Apr-25 |
| Unknown* | 0 | €24.964 | SI Trade |
08:05:34 - 07-Apr-25 |
| Unknown* | 0 | €24.945 | SI Trade |
08:05:28 - 07-Apr-25 |
| Unknown* | 0 | €24.889 | SI Trade |
08:05:06 - 07-Apr-25 |
| Unknown* | 17 | €24.92 | SI Trade |
08:04:01 - 07-Apr-25 |
| Unknown* | 0 | €24.963 | SI Trade |
08:04:01 - 07-Apr-25 |
| Unknown* | 22 | €24.92 | SI Trade |
08:04:01 - 07-Apr-25 |
| Unknown* | 5 | €24.963 | SI Trade |
08:04:01 - 07-Apr-25 |
| Unknown* | 1 | €24.963 | SI Trade |
08:04:01 - 07-Apr-25 |
| Unknown* | 0 | €24.963 | SI Trade |
08:04:01 - 07-Apr-25 |
| Unknown* | 14 | €24.963 | SI Trade |
08:04:01 - 07-Apr-25 |
| Unknown* | 0 | €24.92 | SI Trade |
08:04:01 - 07-Apr-25 |
| Unknown* | 6 | €24.963 | SI Trade |
08:04:01 - 07-Apr-25 |
| Unknown* | 0 | €24.963 | SI Trade |
08:04:01 - 07-Apr-25 |
| Unknown* | 0 | €24.92 | SI Trade |
08:04:01 - 07-Apr-25 |
| Unknown* | 0 | €24.963 | SI Trade |
08:04:01 - 07-Apr-25 |
| Unknown* | 0 | €24.963 | SI Trade |
08:04:01 - 07-Apr-25 |
| Unknown* | 0 | €24.963 | SI Trade |
08:04:01 - 07-Apr-25 |
| Unknown* | 0 | €24.963 | SI Trade |
08:04:01 - 07-Apr-25 |
| Unknown* | 9 | €24.92 | SI Trade |
08:04:01 - 07-Apr-25 |
| Unknown* | 1 | €24.854 | SI Trade |
16:26:20 - 04-Apr-25 |
| Unknown* | 1 | €24.861 | SI Trade |
16:25:41 - 04-Apr-25 |
| Unknown* | 1 | €24.874 | SI Trade |
16:25:38 - 04-Apr-25 |
| Unknown* | 0 | €24.949 | SI Trade |
16:17:15 - 04-Apr-25 |
| Unknown* | 0 | €24.949 | SI Trade |
16:13:32 - 04-Apr-25 |
| Unknown* | 0 | €24.949 | SI Trade |
16:13:05 - 04-Apr-25 |
| Unknown* | 0 | €24.949 | SI Trade |
16:13:05 - 04-Apr-25 |
| Unknown* | 1 | €24.834 | SI Trade |
16:10:13 - 04-Apr-25 |
| Unknown* | 1 | €24.841 | SI Trade |
16:10:02 - 04-Apr-25 |
| Unknown* | 1 | €24.872 | SI Trade |
16:09:48 - 04-Apr-25 |
| Unknown* | 1 | €24.885 | SI Trade |
16:07:13 - 04-Apr-25 |
| Unknown* | 1 | €24.846 | SI Trade |
16:06:46 - 04-Apr-25 |
| Unknown* | 0 | €24.813 | SI Trade |
16:06:26 - 04-Apr-25 |
| Unknown* | 1 | €24.847 | SI Trade |
16:06:16 - 04-Apr-25 |
| Unknown* | 1 | €24.891 | SI Trade |
16:06:05 - 04-Apr-25 |
| Unknown* | 0 | €24.898 | SI Trade |
16:05:59 - 04-Apr-25 |
| Unknown* | 1 | €24.898 | SI Trade |
16:05:59 - 04-Apr-25 |
| Unknown* | 1 | €24.898 | SI Trade |
16:05:59 - 04-Apr-25 |
| Unknown* | 1 | €24.898 | SI Trade |
16:05:59 - 04-Apr-25 |
| Unknown* | 1 | €24.898 | SI Trade |
16:05:59 - 04-Apr-25 |
| Unknown* | 0 | €24.898 | SI Trade |
16:05:59 - 04-Apr-25 |
| Unknown* | 1 | €24.924 | SI Trade |
16:05:47 - 04-Apr-25 |
| Unknown* | 0 | €24.921 | SI Trade |
16:05:30 - 04-Apr-25 |
| Unknown* | 0 | €24.945 | SI Trade |
16:05:23 - 04-Apr-25 |
| Unknown* | 0 | €24.945 | SI Trade |
16:05:23 - 04-Apr-25 |
| Unknown* | 0 | €24.945 | SI Trade |
16:05:23 - 04-Apr-25 |
| Unknown* | 0 | €24.945 | SI Trade |
16:05:23 - 04-Apr-25 |
| Unknown* | 0 | €24.965 | SI Trade |
16:05:21 - 04-Apr-25 |
| Unknown* | 0 | €25.026 | SI Trade |
16:04:43 - 04-Apr-25 |
| Unknown* | 0 | €25.039 | SI Trade |
16:04:35 - 04-Apr-25 |
| Unknown* | 0 | €25.043 | SI Trade |
16:04:27 - 04-Apr-25 |
| Unknown* | 0 | €24.934 | SI Trade |
16:03:57 - 04-Apr-25 |
| Unknown* | 0 | €24.939 | SI Trade |
16:03:48 - 04-Apr-25 |
| Unknown* | 0 | €24.941 | SI Trade |
16:03:40 - 04-Apr-25 |
| Unknown* | 0 | €24.946 | SI Trade |
16:03:31 - 04-Apr-25 |
| Unknown* | 1 | €24.901 | SI Trade |
16:02:50 - 04-Apr-25 |
| Unknown* | 0 | €25.238 | SI Trade |
15:06:13 - 04-Apr-25 |
| Unknown* | 0 | €25.331 | SI Trade |
15:04:43 - 04-Apr-25 |
| Unknown* | 4 | €25.323 | SI Trade |
14:51:00 - 04-Apr-25 |
| Unknown* | 10 | €25.30 | SI Trade |
14:50:55 - 04-Apr-25 |
| Unknown* | 23 | €25.30 | SI Trade |
14:50:55 - 04-Apr-25 |
| Unknown* | 25 | €25.363 | SI Trade |
14:47:44 - 04-Apr-25 |
| Unknown* | 0 | €25.368 | SI Trade |
14:37:58 - 04-Apr-25 |
| Unknown* | 0 | €25.411 | SI Trade |
14:37:50 - 04-Apr-25 |
| Unknown* | 1 | €25.335 | SI Trade |
14:36:48 - 04-Apr-25 |
| Unknown* | 0 | €25.351 | SI Trade |
14:36:12 - 04-Apr-25 |
| Unknown* | 9 | €25.741 | SI Trade |
13:36:15 - 04-Apr-25 |
| Unknown* | 9 | €25.587 | SI Trade |
13:33:55 - 04-Apr-25 |
| Unknown* | 1 | €25.683 | SI Trade |
13:23:15 - 04-Apr-25 |
| Unknown* | 1 | €26.008 | SI Trade |
12:02:13 - 04-Apr-25 |
| Unknown* | 4 | €25.996 | SI Trade |
11:51:37 - 04-Apr-25 |
| Unknown* | 3 | €26.00 | SI Trade |
11:47:11 - 04-Apr-25 |
| Unknown* | 0 | €26.084 | SI Trade |
11:40:04 - 04-Apr-25 |
| Unknown* | 0 | €26.10 | SI Trade |
11:34:23 - 04-Apr-25 |
| Unknown* | 3 | €26.089 | SI Trade |
11:21:27 - 04-Apr-25 |
| Unknown* | 10 | €26.159 | SI Trade |
10:58:39 - 04-Apr-25 |