Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wsdmtree Phys (OVZC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €28.643 SI Trade
 16:28:59 - 04-Jul-25
Unknown* 1 €28.642 SI Trade
 15:34:19 - 04-Jul-25
Unknown* 0 €28.723 SI Trade
 14:12:19 - 04-Jul-25
Unknown* 30 €28.663 SI Trade
 13:32:32 - 04-Jul-25
Unknown* 16 €28.695 SI Trade
 13:31:53 - 04-Jul-25
Unknown* 8 €28.695 SI Trade
 13:31:53 - 04-Jul-25
Unknown* 0 €28.696 SI Trade
 13:27:22 - 04-Jul-25
Unknown* 2 €28.699 SI Trade
 13:13:46 - 04-Jul-25
Unknown* 0 €28.614 SI Trade
 12:41:58 - 04-Jul-25
Unknown* 58 €28.588 SI Trade
 11:00:26 - 04-Jul-25
Unknown* 0 €28.625 SI Trade
 09:59:38 - 04-Jul-25
Unknown* 0 €28.613 SI Trade
 09:49:11 - 04-Jul-25
Unknown* 1 €28.641 SI Trade
 09:40:50 - 04-Jul-25
Unknown* 5 €28.673 SI Trade
 09:28:55 - 04-Jul-25
Unknown* 0 €28.529 SI Trade
 08:14:14 - 04-Jul-25
Unknown* 0 €28.60 SI Trade
 08:05:22 - 04-Jul-25
Unknown* 1 €28.60 SI Trade
 08:05:19 - 04-Jul-25
Unknown* 0 €28.60 SI Trade
 08:05:14 - 04-Jul-25
Unknown* 0 €28.60 SI Trade
 08:05:14 - 04-Jul-25
Unknown* 0 €28.60 SI Trade
 08:05:11 - 04-Jul-25
Unknown* 0 €28.60 SI Trade
 08:05:11 - 04-Jul-25
Unknown* 0 €28.60 SI Trade
 08:05:11 - 04-Jul-25
Unknown* 0 €28.60 SI Trade
 08:05:11 - 04-Jul-25
Unknown* 0 €28.60 SI Trade
 08:05:11 - 04-Jul-25
Unknown* 0 €28.60 SI Trade
 08:05:11 - 04-Jul-25
Unknown* 0 €28.60 SI Trade
 08:05:01 - 04-Jul-25
Unknown* 0 €28.60 SI Trade
 08:04:27 - 04-Jul-25
Unknown* 0 €28.58 SI Trade
 08:04:01 - 04-Jul-25
Unknown* 14 €28.58 SI Trade
 08:04:01 - 04-Jul-25
Unknown* 0 €28.58 SI Trade
 08:04:01 - 04-Jul-25
Unknown* 5 €28.563 SI Trade
 08:04:01 - 04-Jul-25
Unknown* 0 €28.58 SI Trade
 08:04:01 - 04-Jul-25
Unknown* 0 €28.563 SI Trade
 08:04:01 - 04-Jul-25
Unknown* 2 €28.58 SI Trade
 08:04:01 - 04-Jul-25
Unknown* 0 €28.58 SI Trade
 08:04:01 - 04-Jul-25
Unknown* 0 €28.58 SI Trade
 08:04:01 - 04-Jul-25
Unknown* 0 €28.58 SI Trade
 16:13:19 - 03-Jul-25
Unknown* 0 €28.571 SI Trade
 16:12:46 - 03-Jul-25
Unknown* 7 €28.534 SI Trade
 15:51:35 - 03-Jul-25
Unknown* 32 €28.534 SI Trade
 15:51:34 - 03-Jul-25
Unknown* 0 €28.635 SI Trade
 14:34:32 - 03-Jul-25
Unknown* 20 €28.592 SI Trade
 14:16:24 - 03-Jul-25
Unknown* 0 €28.552 SI Trade
 14:11:15 - 03-Jul-25
Unknown* 0 €28.532 SI Trade
 14:07:29 - 03-Jul-25
Unknown* 0 €28.416 SI Trade
 13:47:25 - 03-Jul-25
Unknown* 20 €28.374 SI Trade
 13:43:10 - 03-Jul-25
Unknown* 50 €28.399 SI Trade
 13:39:11 - 03-Jul-25
Unknown* 0 €28.625 SI Trade
 12:44:44 - 03-Jul-25
Unknown* 2 €28.576 SI Trade
 12:08:13 - 03-Jul-25
Unknown* 0 €28.593 SI Trade
 11:31:38 - 03-Jul-25
Unknown* 0 €28.538 SI Trade
 11:18:47 - 03-Jul-25
Unknown* 1 €28.535 SI Trade
 11:10:14 - 03-Jul-25
Unknown* 5 €28.513 SI Trade
 10:47:12 - 03-Jul-25
Unknown* 0 €28.667 SI Trade
 10:18:33 - 03-Jul-25
Unknown* 0 €28.737 SI Trade
 10:11:42 - 03-Jul-25
Unknown* 0 €28.72 SI Trade
 09:40:27 - 03-Jul-25
Unknown* 24 €28.70 SI Trade
 09:35:07 - 03-Jul-25
Unknown* 0 €28.651 SI Trade
 09:28:02 - 03-Jul-25
Unknown* 0 €28.651 SI Trade
 09:28:02 - 03-Jul-25
Unknown* 1 €28.617 SI Trade
 09:18:47 - 03-Jul-25
Unknown* 1 €28.649 SI Trade
 09:12:25 - 03-Jul-25
Unknown* 1 €28.642 SI Trade
 09:11:04 - 03-Jul-25
Unknown* 0 €28.656 SI Trade
 09:04:25 - 03-Jul-25
Unknown* 0 €28.654 SI Trade
 09:04:09 - 03-Jul-25
Unknown* 157 €28.608 SI Trade
 09:00:28 - 03-Jul-25
Unknown* 175 €28.613 SI Trade
 09:00:26 - 03-Jul-25
Unknown* 109 €28.613 SI Trade
 09:00:21 - 03-Jul-25
Unknown* 109 €28.61 SI Trade
 09:00:19 - 03-Jul-25
Unknown* 66 €28.61 SI Trade
 09:00:16 - 03-Jul-25
Unknown* 33 €28.604 SI Trade
 09:00:15 - 03-Jul-25
Unknown* 10 €28.619 SI Trade
 08:50:29 - 03-Jul-25
Unknown* 20 €28.60 SI Trade
 08:48:55 - 03-Jul-25
Unknown* 33 €28.60 SI Trade
 08:48:53 - 03-Jul-25
Unknown* 24 €28.60 SI Trade
 08:38:39 - 03-Jul-25
Unknown* 66 €28.60 SI Trade
 08:38:37 - 03-Jul-25
Unknown* 66 €28.60 SI Trade
 08:38:37 - 03-Jul-25
Unknown* 33 €28.60 SI Trade
 08:38:29 - 03-Jul-25
Unknown* 0 €28.525 SI Trade
 08:15:20 - 03-Jul-25
Unknown* 0 €28.512 SI Trade
 08:08:21 - 03-Jul-25
Unknown* 0 €28.538 SI Trade
 08:05:25 - 03-Jul-25
Unknown* 0 €28.538 SI Trade
 08:05:25 - 03-Jul-25
Unknown* 0 €28.538 SI Trade
 08:05:25 - 03-Jul-25
Unknown* 0 €28.535 SI Trade
 08:05:17 - 03-Jul-25
Unknown* 0 €28.535 SI Trade
 08:05:17 - 03-Jul-25
Unknown* 0 €28.538 SI Trade
 08:05:16 - 03-Jul-25
Unknown* 0 €28.538 SI Trade
 08:05:16 - 03-Jul-25
Unknown* 0 €28.538 SI Trade
 08:05:16 - 03-Jul-25
Unknown* 0 €28.538 SI Trade
 08:05:16 - 03-Jul-25
Unknown* 0 €28.538 SI Trade
 08:05:09 - 03-Jul-25
Unknown* 1 €28.538 SI Trade
 08:05:09 - 03-Jul-25
Unknown* 0 €28.535 SI Trade
 08:05:06 - 03-Jul-25
Unknown* 0 €28.535 SI Trade
 08:05:05 - 03-Jul-25
Unknown* 55 €28.528 SI Trade
 08:04:31 - 03-Jul-25
Unknown* 0 €28.538 SI Trade
 08:04:03 - 03-Jul-25
Unknown* 0 €28.538 SI Trade
 08:04:03 - 03-Jul-25
Unknown* 0 €28.516 SI Trade
 08:04:03 - 03-Jul-25
Unknown* 0 €28.516 SI Trade
 08:04:03 - 03-Jul-25
Unknown* 15 €28.271 SI Trade
 16:27:25 - 02-Jul-25
Unknown* 0 €28.31 SI Trade
 15:36:48 - 02-Jul-25
Unknown* 2 €28.256 SI Trade
 15:20:54 - 02-Jul-25
Unknown* 47 €28.267 SI Trade
 15:20:51 - 02-Jul-25
Unknown* 1 €28.196 SI Trade
 15:03:44 - 02-Jul-25
Unknown* 0 €28.199 SI Trade
 14:59:44 - 02-Jul-25
Unknown* 0 €28.237 SI Trade
 14:47:20 - 02-Jul-25
Unknown* 0 €28.219 SI Trade
 14:33:46 - 02-Jul-25
Unknown* 0 €28.217 SI Trade
 13:57:31 - 02-Jul-25
Unknown* 1 €28.235 SI Trade
 13:54:31 - 02-Jul-25
Unknown* 0 €28.144 SI Trade
 13:19:22 - 02-Jul-25
Unknown* 0 €28.213 SI Trade
 13:03:22 - 02-Jul-25
Unknown* 0 €28.239 SI Trade
 12:38:10 - 02-Jul-25
Unknown* 0 €28.143 SI Trade
 11:24:56 - 02-Jul-25
Unknown* 0 €28.135 SI Trade
 11:09:49 - 02-Jul-25
Unknown* 0 €28.137 SI Trade
 11:09:17 - 02-Jul-25
Unknown* 0 €28.144 SI Trade
 10:52:51 - 02-Jul-25
Unknown* 0 €28.036 SI Trade
 08:58:30 - 02-Jul-25
Unknown* 0 €27.92 SI Trade
 08:30:42 - 02-Jul-25
Unknown* 1 €27.905 SI Trade
 08:12:04 - 02-Jul-25
Unknown* 0 €27.881 SI Trade
 08:06:49 - 02-Jul-25
Unknown* 0 €27.891 SI Trade
 08:05:31 - 02-Jul-25
Unknown* 0 €27.891 SI Trade
 08:05:27 - 02-Jul-25
Unknown* 0 €27.891 SI Trade
 08:05:21 - 02-Jul-25
Unknown* 0 €27.891 SI Trade
 08:05:21 - 02-Jul-25
Unknown* 0 €27.895 SI Trade
 08:05:17 - 02-Jul-25
Unknown* 0 €27.899 SI Trade
 08:05:16 - 02-Jul-25
Unknown* 0 €27.899 SI Trade
 08:05:16 - 02-Jul-25
Unknown* 0 €27.902 SI Trade
 08:05:09 - 02-Jul-25
Unknown* 0 €27.892 SI Trade
 08:05:03 - 02-Jul-25
Unknown* 0 €27.894 SI Trade
 08:05:02 - 02-Jul-25
Unknown* 0 €27.888 SI Trade
 08:05:01 - 02-Jul-25
Unknown* 1 €27.848 SI Trade
 08:04:23 - 02-Jul-25
Unknown* 0 €27.871 SI Trade
 08:04:23 - 02-Jul-25
Unknown* 0 €27.871 SI Trade
 08:04:23 - 02-Jul-25
Unknown* 0 €27.871 SI Trade
 08:04:23 - 02-Jul-25
Unknown* 3 €28.18 SI Trade
 16:07:00 - 01-Jul-25
Unknown* 2 €28.201 SI Trade
 16:02:53 - 01-Jul-25
Unknown* 1 €28.211 SI Trade
 15:25:00 - 01-Jul-25
Unknown* 0 €28.205 SI Trade
 15:24:59 - 01-Jul-25
Unknown* 50 €28.10 SI Trade
 14:39:44 - 01-Jul-25
Unknown* 0 €28.136 SI Trade
 14:38:14 - 01-Jul-25
Unknown* 3 €28.117 SI Trade
 14:21:01 - 01-Jul-25
Unknown* 0 €28.103 SI Trade
 14:09:23 - 01-Jul-25
Unknown* 0 €28.141 SI Trade
 13:37:50 - 01-Jul-25
Unknown* 0 €28.194 SI Trade
 13:14:32 - 01-Jul-25
Unknown* 0 €28.167 SI Trade
 13:08:13 - 01-Jul-25
Unknown* 0 €28.173 SI Trade
 13:03:44 - 01-Jul-25
Unknown* 1 €28.224 SI Trade
 13:03:03 - 01-Jul-25
Unknown* 2 €28.187 SI Trade
 12:54:20 - 01-Jul-25
Unknown* 0 €28.265 SI Trade
 12:18:37 - 01-Jul-25
Unknown* 1 €28.286 SI Trade
 12:07:37 - 01-Jul-25
Unknown* 0 €28.257 SI Trade
 11:54:47 - 01-Jul-25
Unknown* 0 €28.27 SI Trade
 11:25:56 - 01-Jul-25
Unknown* 4 €28.254 SI Trade
 11:25:34 - 01-Jul-25
Unknown* 0 €28.223 SI Trade
 11:12:14 - 01-Jul-25
Unknown* 0 €28.204 SI Trade
 11:10:28 - 01-Jul-25
Unknown* 0 €28.278 SI Trade
 10:42:02 - 01-Jul-25
Unknown* 4 €28.229 SI Trade
 10:34:56 - 01-Jul-25
Unknown* 0 €28.141 SI Trade
 09:54:32 - 01-Jul-25
Unknown* 18 €28.147 SI Trade
 09:22:38 - 01-Jul-25
Unknown* 2 €28.192 SI Trade
 09:07:15 - 01-Jul-25
Unknown* 2 €28.101 SI Trade
 08:47:49 - 01-Jul-25
Unknown* 0 €28.213 SI Trade
 08:35:00 - 01-Jul-25
Unknown* 0 €28.272 SI Trade
 08:31:45 - 01-Jul-25
Unknown* 0 €28.301 SI Trade
 08:18:53 - 01-Jul-25
Unknown* 0 €28.314 SI Trade
 08:17:44 - 01-Jul-25
Unknown* 0 €28.313 SI Trade
 08:12:30 - 01-Jul-25
Unknown* 0 €28.27 SI Trade
 08:09:25 - 01-Jul-25
Unknown* 8 €28.244 SI Trade
 08:08:18 - 01-Jul-25
Unknown* 1 €28.248 SI Trade
 08:08:18 - 01-Jul-25
Unknown* 0 €28.253 SI Trade
 08:05:49 - 01-Jul-25
Unknown* 0 €28.244 SI Trade
 08:05:46 - 01-Jul-25
Unknown* 0 €28.243 SI Trade
 08:05:44 - 01-Jul-25
Unknown* 0 €28.242 SI Trade
 08:05:32 - 01-Jul-25
Unknown* 0 €28.242 SI Trade
 08:05:32 - 01-Jul-25
Unknown* 0 €28.242 SI Trade
 08:05:32 - 01-Jul-25
Unknown* 0 €28.242 SI Trade
 08:05:25 - 01-Jul-25
Unknown* 0 €28.244 SI Trade
 08:05:22 - 01-Jul-25
Unknown* 0 €28.244 SI Trade
 08:05:22 - 01-Jul-25
Unknown* 0 €28.244 SI Trade
 08:05:19 - 01-Jul-25
Unknown* 2 €28.244 SI Trade
 08:05:18 - 01-Jul-25
Unknown* 0 €28.244 SI Trade
 08:05:18 - 01-Jul-25
Unknown* 0 €28.244 SI Trade
 08:05:10 - 01-Jul-25
Unknown* 0 €28.244 SI Trade
 08:05:08 - 01-Jul-25
Unknown* 0 €28.244 SI Trade
 08:05:08 - 01-Jul-25
Unknown* 0 €28.245 SI Trade
 08:05:07 - 01-Jul-25
Unknown* 0 €28.245 SI Trade
 08:05:07 - 01-Jul-25
Unknown* 3 €28.246 SI Trade
 08:05:06 - 01-Jul-25
Unknown* 0 €28.245 SI Trade
 08:05:05 - 01-Jul-25
Unknown* 10 €28.255 SI Trade
 08:04:03 - 01-Jul-25
Unknown* 0 €28.255 SI Trade
 08:04:03 - 01-Jul-25
Unknown* 4,164 €28.61191 OTC Trade
 06:00:00 - 01-Jul-25
Unknown* 1 €28.023 SI Trade
 15:47:57 - 30-Jun-25
Unknown* 3,550 €28.0531 SI Trade
 15:33:15 - 30-Jun-25
Unknown* 0 €28.053 SI Trade
 15:27:56 - 30-Jun-25
Unknown* 1 €28.025 SI Trade
 15:19:39 - 30-Jun-25
Unknown* 0 €28.059 SI Trade
 15:10:42 - 30-Jun-25
Unknown* 40 €28.121 SI Trade
 14:57:46 - 30-Jun-25
Unknown* 1 €28.137 SI Trade
 14:56:25 - 30-Jun-25
Unknown* 0 €28.058 SI Trade
 14:34:03 - 30-Jun-25
Unknown* 0 €28.085 SI Trade
 14:24:52 - 30-Jun-25
Unknown* 0 €28.125 SI Trade
 13:58:45 - 30-Jun-25
FTSE 100 Latest
Value8,822.91
Change-0.29