| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €39.544 | SI Trade |
16:17:09 - 21-Nov-25 |
| Unknown* | 0 | €39.387 | SI Trade |
16:12:13 - 21-Nov-25 |
| Unknown* | 26 | €39.395 | SI Trade |
16:07:17 - 21-Nov-25 |
| Unknown* | 30 | €39.453 | SI Trade |
15:57:08 - 21-Nov-25 |
| Unknown* | 0 | €39.45 | SI Trade |
15:46:12 - 21-Nov-25 |
| Unknown* | 0 | €39.488 | SI Trade |
15:32:00 - 21-Nov-25 |
| Unknown* | 0 | €39.599 | SI Trade |
15:25:18 - 21-Nov-25 |
| Unknown* | 0 | €39.43 | SI Trade |
15:16:04 - 21-Nov-25 |
| Unknown* | 0 | €39.57 | SI Trade |
15:01:25 - 21-Nov-25 |
| Unknown* | 0 | €39.295 | SI Trade |
14:48:56 - 21-Nov-25 |
| Unknown* | 0 | €39.288 | SI Trade |
14:36:54 - 21-Nov-25 |
| Unknown* | 0 | €39.343 | SI Trade |
14:30:38 - 21-Nov-25 |
| Unknown* | 0 | €39.342 | SI Trade |
14:26:27 - 21-Nov-25 |
| Unknown* | 0 | €39.551 | SI Trade |
14:01:44 - 21-Nov-25 |
| Unknown* | 2 | €39.465 | SI Trade |
13:49:03 - 21-Nov-25 |
| Unknown* | 0 | €39.289 | SI Trade |
13:21:28 - 21-Nov-25 |
| Unknown* | 0 | €39.166 | SI Trade |
13:15:42 - 21-Nov-25 |
| Unknown* | 0 | €39.234 | SI Trade |
13:06:07 - 21-Nov-25 |
| Unknown* | 0 | €39.406 | SI Trade |
12:46:21 - 21-Nov-25 |
| Unknown* | 0 | €39.175 | SI Trade |
12:32:57 - 21-Nov-25 |
| Unknown* | 67 | €38.80 | SI Trade |
11:38:03 - 21-Nov-25 |
| Unknown* | 32 | €38.80 | SI Trade |
11:38:01 - 21-Nov-25 |
| Unknown* | 0 | €38.95 | SI Trade |
11:08:24 - 21-Nov-25 |
| Unknown* | 0 | €38.816 | SI Trade |
11:04:02 - 21-Nov-25 |
| Unknown* | 0 | €38.859 | SI Trade |
11:00:47 - 21-Nov-25 |
| Unknown* | 0 | €38.731 | SI Trade |
10:43:00 - 21-Nov-25 |
| Unknown* | 1 | €38.707 | SI Trade |
10:34:24 - 21-Nov-25 |
| Unknown* | 0 | €38.60 | SI Trade |
10:27:11 - 21-Nov-25 |
| Unknown* | 0 | €38.681 | SI Trade |
10:23:00 - 21-Nov-25 |
| Unknown* | 0 | €38.84 | SI Trade |
10:18:20 - 21-Nov-25 |
| Unknown* | 0 | €38.851 | SI Trade |
10:17:04 - 21-Nov-25 |
| Unknown* | 1 | €38.971 | SI Trade |
10:00:40 - 21-Nov-25 |
| Unknown* | 1 | €39.005 | SI Trade |
10:00:13 - 21-Nov-25 |
| Unknown* | 0 | €38.989 | SI Trade |
09:59:40 - 21-Nov-25 |
| Unknown* | 0 | €39.041 | SI Trade |
09:58:40 - 21-Nov-25 |
| Unknown* | 0 | €38.956 | SI Trade |
09:53:59 - 21-Nov-25 |
| Unknown* | 0 | €39.091 | SI Trade |
09:31:52 - 21-Nov-25 |
| Unknown* | 50 | €39.148 | SI Trade |
09:19:36 - 21-Nov-25 |
| Unknown* | 3 | €39.112 | SI Trade |
09:19:32 - 21-Nov-25 |
| Unknown* | 12 | €39.195 | SI Trade |
09:16:47 - 21-Nov-25 |
| Unknown* | 0 | €39.233 | SI Trade |
09:15:41 - 21-Nov-25 |
| Unknown* | 0 | €39.237 | SI Trade |
09:08:27 - 21-Nov-25 |
| Unknown* | 0 | €39.259 | SI Trade |
09:07:29 - 21-Nov-25 |
| Unknown* | 40 | €39.225 | SI Trade |
09:06:29 - 21-Nov-25 |
| Unknown* | 0 | €39.225 | SI Trade |
09:06:00 - 21-Nov-25 |
| Unknown* | 0 | €39.249 | SI Trade |
09:03:09 - 21-Nov-25 |
| Unknown* | 0 | €39.054 | SI Trade |
08:57:57 - 21-Nov-25 |
| Unknown* | 0 | €39.041 | SI Trade |
08:55:28 - 21-Nov-25 |
| Unknown* | 1 | €39.007 | SI Trade |
08:54:09 - 21-Nov-25 |
| Unknown* | 3 | €39.049 | SI Trade |
08:47:32 - 21-Nov-25 |
| Unknown* | 0 | €39.107 | SI Trade |
08:46:56 - 21-Nov-25 |
| Unknown* | 0 | €39.07 | SI Trade |
08:45:00 - 21-Nov-25 |
| Unknown* | 1 | €39.13 | SI Trade |
08:39:31 - 21-Nov-25 |
| Unknown* | 0 | €39.132 | SI Trade |
08:38:30 - 21-Nov-25 |
| Unknown* | 0 | €39.081 | SI Trade |
08:35:22 - 21-Nov-25 |
| Unknown* | 0 | €39.123 | SI Trade |
08:31:15 - 21-Nov-25 |
| Unknown* | 0 | €39.333 | SI Trade |
08:30:19 - 21-Nov-25 |
| Unknown* | 0 | €39.033 | SI Trade |
08:24:14 - 21-Nov-25 |
| Unknown* | 0 | €39.07 | SI Trade |
08:23:25 - 21-Nov-25 |
| Unknown* | 5 | €39.011 | SI Trade |
08:21:13 - 21-Nov-25 |
| Unknown* | 0 | €38.975 | SI Trade |
08:20:16 - 21-Nov-25 |
| Unknown* | 3 | €38.914 | SI Trade |
08:14:06 - 21-Nov-25 |
| Unknown* | 22 | €38.91 | SI Trade |
08:12:22 - 21-Nov-25 |
| Unknown* | 0 | €38.907 | SI Trade |
08:11:14 - 21-Nov-25 |
| Unknown* | 0 | €38.913 | SI Trade |
08:11:01 - 21-Nov-25 |
| Unknown* | 0 | €39.038 | SI Trade |
08:08:13 - 21-Nov-25 |
| Unknown* | 7 | €38.906 | SI Trade |
08:05:36 - 21-Nov-25 |
| Unknown* | 0 | €38.887 | SI Trade |
08:04:15 - 21-Nov-25 |
| Unknown* | 0 | €38.887 | SI Trade |
08:04:15 - 21-Nov-25 |
| Unknown* | 3 | €38.887 | SI Trade |
08:04:15 - 21-Nov-25 |
| Unknown* | 0 | €38.887 | SI Trade |
08:04:15 - 21-Nov-25 |
| Unknown* | 1 | €38.887 | SI Trade |
08:04:15 - 21-Nov-25 |
| Unknown* | 0 | €38.887 | SI Trade |
08:04:15 - 21-Nov-25 |
| Unknown* | 26 | €38.887 | SI Trade |
08:04:15 - 21-Nov-25 |
| Unknown* | 0 | €38.887 | SI Trade |
08:04:15 - 21-Nov-25 |
| Unknown* | 0 | €38.854 | SI Trade |
08:04:15 - 21-Nov-25 |
| Unknown* | 0 | €38.887 | SI Trade |
08:04:15 - 21-Nov-25 |
| Unknown* | 0 | €38.887 | SI Trade |
08:04:15 - 21-Nov-25 |
| Unknown* | 0 | €38.887 | SI Trade |
08:04:15 - 21-Nov-25 |
| Unknown* | 6 | €38.887 | SI Trade |
08:04:15 - 21-Nov-25 |
| Unknown* | 5 | €38.887 | SI Trade |
08:04:15 - 21-Nov-25 |
| Unknown* | 0 | €38.887 | SI Trade |
08:04:15 - 21-Nov-25 |
| Unknown* | 0 | €38.887 | SI Trade |
08:04:15 - 21-Nov-25 |
| Unknown* | 0 | €38.887 | SI Trade |
08:04:15 - 21-Nov-25 |
| Unknown* | 0 | €38.887 | SI Trade |
08:04:15 - 21-Nov-25 |
| Unknown* | 0 | €38.854 | SI Trade |
08:04:15 - 21-Nov-25 |
| Unknown* | 0 | €38.887 | SI Trade |
08:04:15 - 21-Nov-25 |
| Unknown* | 0 | €38.887 | SI Trade |
08:04:15 - 21-Nov-25 |
| Unknown* | 0 | €38.887 | SI Trade |
08:04:15 - 21-Nov-25 |
| Unknown* | 0 | €38.887 | SI Trade |
08:04:15 - 21-Nov-25 |
| Unknown* | 0 | €38.854 | SI Trade |
08:04:15 - 21-Nov-25 |
| Unknown* | 0 | €38.887 | SI Trade |
08:04:15 - 21-Nov-25 |
| Unknown* | 2 | €38.854 | SI Trade |
08:04:15 - 21-Nov-25 |
| Unknown* | 0 | €38.887 | SI Trade |
08:04:15 - 21-Nov-25 |
| Unknown* | 0 | €38.887 | SI Trade |
08:04:15 - 21-Nov-25 |
| Unknown* | 0 | €38.887 | SI Trade |
08:04:15 - 21-Nov-25 |
| Unknown* | 0 | €38.887 | SI Trade |
08:04:15 - 21-Nov-25 |
| Unknown* | 0 | €38.887 | SI Trade |
08:04:15 - 21-Nov-25 |
| Unknown* | 0 | €38.887 | SI Trade |
08:04:15 - 21-Nov-25 |
| Unknown* | 0 | €38.887 | SI Trade |
08:04:15 - 21-Nov-25 |
| Unknown* | 0 | €38.887 | SI Trade |
08:04:15 - 21-Nov-25 |
| Unknown* | 0 | €40.278 | SI Trade |
16:14:23 - 20-Nov-25 |
| Unknown* | 1 | €40.471 | SI Trade |
15:55:54 - 20-Nov-25 |
| Unknown* | 0 | €40.487 | SI Trade |
15:39:50 - 20-Nov-25 |
| Unknown* | 5 | €40.649 | SI Trade |
15:24:42 - 20-Nov-25 |
| Unknown* | 0 | €40.555 | SI Trade |
15:02:53 - 20-Nov-25 |
| Unknown* | 6 | €40.422 | SI Trade |
14:46:12 - 20-Nov-25 |
| Unknown* | 6 | €40.407 | SI Trade |
14:44:26 - 20-Nov-25 |
| Unknown* | 0 | €40.328 | SI Trade |
14:37:47 - 20-Nov-25 |
| Unknown* | 5 | €40.431 | SI Trade |
14:11:02 - 20-Nov-25 |
| Unknown* | 5 | €40.426 | SI Trade |
14:06:23 - 20-Nov-25 |
| Unknown* | 0 | €40.371 | SI Trade |
14:06:12 - 20-Nov-25 |
| Unknown* | 0 | €40.48 | SI Trade |
13:54:30 - 20-Nov-25 |
| Unknown* | 1 | €40.447 | SI Trade |
13:32:24 - 20-Nov-25 |
| Unknown* | 0 | €40.646 | SI Trade |
13:12:54 - 20-Nov-25 |
| Unknown* | 10,000 | €40.53 | OTC Trade |
12:42:09 - 20-Nov-25 |
| Unknown* | 0 | €40.518 | SI Trade |
12:32:58 - 20-Nov-25 |
| Unknown* | 9 | €40.419 | SI Trade |
12:26:40 - 20-Nov-25 |
| Unknown* | 0 | €40.444 | SI Trade |
12:23:40 - 20-Nov-25 |
| Unknown* | 0 | €40.521 | SI Trade |
12:20:26 - 20-Nov-25 |
| Unknown* | 0 | €40.26 | SI Trade |
11:54:15 - 20-Nov-25 |
| Unknown* | 0 | €40.113 | SI Trade |
11:17:58 - 20-Nov-25 |
| Unknown* | 20 | €40.177 | SI Trade |
11:11:07 - 20-Nov-25 |
| Unknown* | 0 | €40.205 | SI Trade |
10:57:51 - 20-Nov-25 |
| Unknown* | 0 | €40.291 | SI Trade |
10:50:11 - 20-Nov-25 |
| Unknown* | 3 | €40.382 | SI Trade |
10:31:54 - 20-Nov-25 |
| Unknown* | 0 | €40.331 | SI Trade |
10:25:11 - 20-Nov-25 |
| Unknown* | 30 | €40.295 | SI Trade |
10:22:02 - 20-Nov-25 |
| Unknown* | 30 | €40.304 | SI Trade |
10:14:14 - 20-Nov-25 |
| Unknown* | 0 | €40.315 | SI Trade |
10:13:24 - 20-Nov-25 |
| Unknown* | 112 | €40.382 | SI Trade |
10:05:37 - 20-Nov-25 |
| Unknown* | 135 | €40.382 | SI Trade |
10:05:34 - 20-Nov-25 |
| Unknown* | 106 | €40.384 | SI Trade |
10:04:04 - 20-Nov-25 |
| Unknown* | 106 | €40.382 | SI Trade |
10:04:03 - 20-Nov-25 |
| Unknown* | 105 | €40.382 | SI Trade |
10:03:58 - 20-Nov-25 |
| Unknown* | 91 | €40.384 | SI Trade |
10:03:56 - 20-Nov-25 |
| Unknown* | 42 | €40.383 | SI Trade |
10:03:54 - 20-Nov-25 |
| Unknown* | 0 | €40.35 | SI Trade |
10:00:30 - 20-Nov-25 |
| Unknown* | 2 | €40.369 | SI Trade |
09:55:00 - 20-Nov-25 |
| Unknown* | 0 | €40.371 | SI Trade |
09:54:08 - 20-Nov-25 |
| Unknown* | 3 | €40.338 | SI Trade |
09:51:14 - 20-Nov-25 |
| Unknown* | 0 | €40.315 | SI Trade |
09:50:10 - 20-Nov-25 |
| Unknown* | 3 | €40.316 | SI Trade |
09:45:52 - 20-Nov-25 |
| Unknown* | 0 | €40.38 | SI Trade |
09:40:44 - 20-Nov-25 |
| Unknown* | 0 | €40.251 | SI Trade |
09:04:19 - 20-Nov-25 |
| Unknown* | 28 | €40.218 | SI Trade |
08:59:02 - 20-Nov-25 |
| Unknown* | 14 | €40.226 | SI Trade |
08:59:02 - 20-Nov-25 |
| Unknown* | 0 | €39.90 | SI Trade |
08:43:13 - 20-Nov-25 |
| Unknown* | 0 | €40.096 | SI Trade |
08:39:30 - 20-Nov-25 |
| Unknown* | 68 | €40.098 | SI Trade |
08:39:17 - 20-Nov-25 |
| Unknown* | 0 | €40.317 | SI Trade |
08:16:37 - 20-Nov-25 |
| Unknown* | 0 | €40.333 | SI Trade |
08:16:15 - 20-Nov-25 |
| Unknown* | 0 | €40.253 | SI Trade |
08:12:38 - 20-Nov-25 |
| Unknown* | 0 | €40.369 | SI Trade |
08:10:59 - 20-Nov-25 |
| Unknown* | 0 | €40.361 | SI Trade |
08:09:17 - 20-Nov-25 |
| Unknown* | 0 | €40.354 | SI Trade |
08:04:00 - 20-Nov-25 |
| Unknown* | 0 | €40.354 | SI Trade |
08:04:00 - 20-Nov-25 |
| Unknown* | 0 | €40.354 | SI Trade |
08:04:00 - 20-Nov-25 |
| Unknown* | 0 | €40.354 | SI Trade |
08:04:00 - 20-Nov-25 |
| Unknown* | 0 | €40.354 | SI Trade |
08:04:00 - 20-Nov-25 |
| Unknown* | 12 | €40.354 | SI Trade |
08:04:00 - 20-Nov-25 |
| Unknown* | 0 | €40.354 | SI Trade |
08:04:00 - 20-Nov-25 |
| Unknown* | 0 | €40.354 | SI Trade |
08:04:00 - 20-Nov-25 |
| Unknown* | 0 | €40.354 | SI Trade |
08:04:00 - 20-Nov-25 |
| Unknown* | 4 | €40.33 | SI Trade |
08:04:00 - 20-Nov-25 |
| Unknown* | 0 | €40.354 | SI Trade |
08:04:00 - 20-Nov-25 |
| Unknown* | 0 | €40.354 | SI Trade |
08:04:00 - 20-Nov-25 |
| Unknown* | 0 | €40.354 | SI Trade |
08:04:00 - 20-Nov-25 |
| Unknown* | 0 | €40.354 | SI Trade |
08:04:00 - 20-Nov-25 |
| Unknown* | 5 | €40.33 | SI Trade |
08:04:00 - 20-Nov-25 |
| Unknown* | 0 | €40.354 | SI Trade |
08:04:00 - 20-Nov-25 |
| Unknown* | 0 | €40.354 | SI Trade |
08:04:00 - 20-Nov-25 |
| Unknown* | 0 | €40.354 | SI Trade |
08:04:00 - 20-Nov-25 |
| Unknown* | 0 | €40.354 | SI Trade |
08:04:00 - 20-Nov-25 |
| Unknown* | 0 | €40.354 | SI Trade |
08:04:00 - 20-Nov-25 |
| Unknown* | 0 | €40.354 | SI Trade |
08:04:00 - 20-Nov-25 |
| Unknown* | 0 | €40.33 | SI Trade |
08:04:00 - 20-Nov-25 |
| Unknown* | 0 | €40.354 | SI Trade |
08:04:00 - 20-Nov-25 |
| Unknown* | 0 | €40.354 | SI Trade |
08:04:00 - 20-Nov-25 |
| Unknown* | 0 | €40.354 | SI Trade |
08:04:00 - 20-Nov-25 |
| Unknown* | 0 | €40.354 | SI Trade |
08:04:00 - 20-Nov-25 |
| Unknown* | 0 | €40.33 | SI Trade |
08:04:00 - 20-Nov-25 |
| Unknown* | 0 | €40.354 | SI Trade |
08:04:00 - 20-Nov-25 |
| Unknown* | 0 | €40.354 | SI Trade |
08:04:00 - 20-Nov-25 |
| Unknown* | 0 | €40.354 | SI Trade |
08:04:00 - 20-Nov-25 |
| Unknown* | 0 | €40.354 | SI Trade |
08:04:00 - 20-Nov-25 |
| Unknown* | 1 | €40.354 | SI Trade |
08:04:00 - 20-Nov-25 |
| Unknown* | 0 | €40.33 | SI Trade |
08:04:00 - 20-Nov-25 |
| Unknown* | 0 | €40.354 | SI Trade |
08:04:00 - 20-Nov-25 |
| Unknown* | 0 | €40.354 | SI Trade |
08:04:00 - 20-Nov-25 |
| Unknown* | 5 | €40.354 | SI Trade |
08:04:00 - 20-Nov-25 |
| Unknown* | 0 | €40.354 | SI Trade |
08:04:00 - 20-Nov-25 |
| Unknown* | 1 | €40.33 | SI Trade |
08:04:00 - 20-Nov-25 |
| Unknown* | 0 | €40.33 | SI Trade |
08:04:00 - 20-Nov-25 |
| Unknown* | 0 | €40.354 | SI Trade |
08:04:00 - 20-Nov-25 |
| Unknown* | 0 | €40.354 | SI Trade |
08:04:00 - 20-Nov-25 |
| Unknown* | 25 | €40.425 | SI Trade |
16:29:20 - 19-Nov-25 |
| Unknown* | 0 | €40.953 | SI Trade |
16:01:36 - 19-Nov-25 |
| Unknown* | 0 | €40.865 | SI Trade |
15:55:14 - 19-Nov-25 |
| Unknown* | 0 | €40.921 | SI Trade |
15:53:57 - 19-Nov-25 |