| Date | Open | High | Low | Close | Volume |
| 8th Jan 2026 (Thu) | 61.092 | 61.092 | 61.092 | 61.092 | 5,797 |
| 7th Jan 2026 (Wed) | 61.092 | 61.092 | 61.092 | 61.092 | 6,190 |
| 6th Jan 2026 (Tue) | 62.735 | 62.735 | 62.735 | 62.735 | 21,553 |
| 5th Jan 2026 (Mon) | 59.915 | 59.915 | 59.915 | 59.915 | 6,352 |
| 2nd Jan 2026 (Fri) | 55.92 | 55.92 | 55.92 | 55.92 | 4,073 |
| 1st Jan 2026 (Thu) | 55.776 | 55.776 | 55.776 | 55.776 | 0 |
| 31st Dec 2025 (Wed) | 55.776 | 55.776 | 55.776 | 55.776 | 3,681 |
| 30th Dec 2025 (Tue) | 59.087 | 59.087 | 59.087 | 59.087 | 17,998 |
| 29th Dec 2025 (Mon) | 55.462 | 55.462 | 55.462 | 55.462 | 17,290 |
| 26th Dec 2025 (Fri) | 56.05 | 56.05 | 56.05 | 56.05 | 0 |
| 25th Dec 2025 (Thu) | 56.05 | 56.05 | 56.05 | 56.05 | 0 |
| 24th Dec 2025 (Wed) | 56.05 | 56.05 | 56.05 | 56.05 | 457 |
| 23rd Dec 2025 (Tue) | 54.531 | 54.531 | 54.531 | 54.531 | 40,266 |
| 22nd Dec 2025 (Mon) | 53.205 | 53.205 | 53.205 | 53.205 | 5,670 |
| 19th Dec 2025 (Fri) | 52.081 | 52.081 | 52.081 | 52.081 | 1,857 |
| 18th Dec 2025 (Thu) | 51.189 | 51.189 | 51.189 | 51.189 | 1,620 |
| 17th Dec 2025 (Wed) | 51.028 | 51.028 | 51.028 | 51.028 | 3,382 |
| 16th Dec 2025 (Tue) | 49.152 | 49.152 | 49.152 | 49.152 | 23,831 |
| 15th Dec 2025 (Mon) | 49.247 | 49.247 | 49.247 | 49.247 | 2,726 |
| 12th Dec 2025 (Fri) | 48.20 | 48.20 | 48.20 | 48.20 | 5,944 |
| 11th Dec 2025 (Thu) | 49.26 | 49.26 | 49.26 | 49.26 | 2,575 |
| 10th Dec 2025 (Wed) | 47.596 | 47.596 | 47.596 | 47.596 | 8,451 |
| 9th Dec 2025 (Tue) | 47.246 | 47.246 | 47.246 | 47.246 | 79,315 |
| 8th Dec 2025 (Mon) | 45.302 | 45.302 | 45.302 | 45.302 | 1,938 |
| 5th Dec 2025 (Fri) | 45.871 | 45.871 | 45.871 | 45.871 | 4,083 |
| 4th Dec 2025 (Thu) | 44.701 | 44.701 | 44.701 | 44.701 | 6,777 |
| 3rd Dec 2025 (Wed) | 45.804 | 45.804 | 45.804 | 45.804 | 1,522 |
| 2nd Dec 2025 (Tue) | 45.258 | 45.258 | 45.258 | 45.258 | 7,753 |
| 1st Dec 2025 (Mon) | 45.948 | 45.948 | 45.948 | 45.948 | 1,749 |
| 28th Nov 2025 (Fri) | 43.75 | 43.75 | 43.75 | 43.75 | 1,378 |
| 27th Nov 2025 (Thu) | 41.872 | 41.872 | 41.872 | 41.872 | 2,796 |
| 26th Nov 2025 (Wed) | 41.584 | 41.584 | 41.584 | 41.584 | 987 |
| 25th Nov 2025 (Tue) | 40.244 | 40.244 | 40.244 | 40.244 | 80,063 |
| 24th Nov 2025 (Mon) | 39.936 | 39.936 | 39.936 | 39.936 | 17,048 |
| 21st Nov 2025 (Fri) | 39.544 | 39.544 | 39.544 | 39.544 | 400 |
| 20th Nov 2025 (Thu) | 40.278 | 40.278 | 40.278 | 40.278 | 10,965 |
| 19th Nov 2025 (Wed) | 40.425 | 40.425 | 40.425 | 40.425 | 346 |
| 18th Nov 2025 (Tue) | 39.6308 | 39.6308 | 39.6308 | 39.6308 | 40,114 |
| 17th Nov 2025 (Mon) | 39.9135 | 39.9135 | 39.9135 | 39.9135 | 14,333 |
| 14th Nov 2025 (Fri) | 40.35 | 40.35 | 40.35 | 40.35 | 22,077 |
| 13th Nov 2025 (Thu) | 41.557 | 41.557 | 41.557 | 41.557 | 1,113 |
| 12th Nov 2025 (Wed) | 41.803 | 41.803 | 41.803 | 41.803 | 3,249 |
| 11th Nov 2025 (Tue) | 39.805 | 39.805 | 39.805 | 39.805 | 6,263 |
| 10th Nov 2025 (Mon) | 39.517 | 39.517 | 39.517 | 39.517 | 778 |