| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 32.451 | 32.451 | 32.451 | 32.451 | 30,423 |
| 16th Sep 2025 (Tue) | 32.787 | 32.787 | 32.787 | 32.787 | 12,842 |
| 15th Sep 2025 (Mon) | 33.00 | 33.00 | 33.00 | 33.00 | 4,333 |
| 12th Sep 2025 (Fri) | 32.871 | 32.871 | 32.871 | 32.871 | 100 |
| 11th Sep 2025 (Thu) | 32.218 | 32.218 | 32.218 | 32.218 | 53 |
| 10th Sep 2025 (Wed) | 32.041 | 32.041 | 32.041 | 32.041 | 188 |
| 9th Sep 2025 (Tue) | 31.921 | 31.921 | 31.921 | 31.921 | 63,422 |
| 8th Sep 2025 (Mon) | 32.157 | 32.157 | 32.157 | 32.157 | 61 |
| 5th Sep 2025 (Fri) | 31.805 | 31.805 | 31.805 | 31.805 | 51 |
| 4th Sep 2025 (Thu) | 31.936 | 31.936 | 31.936 | 31.936 | 156 |
| 3rd Sep 2025 (Wed) | 32.252 | 32.252 | 32.252 | 32.252 | 10,691 |
| 2nd Sep 2025 (Tue) | 31.915 | 31.915 | 31.915 | 31.915 | 39,657 |
| 1st Sep 2025 (Mon) | 31.736 | 31.736 | 31.736 | 31.736 | 545 |
| 29th Aug 2025 (Fri) | 30.79 | 30.79 | 30.79 | 30.79 | 20,137 |
| 28th Aug 2025 (Thu) | 30.45 | 30.45 | 30.45 | 30.45 | 471 |
| 27th Aug 2025 (Wed) | 30.239 | 30.239 | 30.239 | 30.239 | 189 |
| 26th Aug 2025 (Tue) | 30.216 | 30.216 | 30.216 | 30.216 | 250 |
| 25th Aug 2025 (Mon) | 30.394 | 30.394 | 30.394 | 30.394 | 0 |
| 22nd Aug 2025 (Fri) | 30.394 | 30.394 | 30.394 | 30.394 | 635 |
| 21st Aug 2025 (Thu) | 30.002 | 30.002 | 30.002 | 30.002 | 57 |
| 20th Aug 2025 (Wed) | 29.591 | 29.591 | 29.591 | 29.591 | 453 |
| 19th Aug 2025 (Tue) | 29.378 | 29.378 | 29.378 | 29.378 | 436 |
| 18th Aug 2025 (Mon) | 29.811 | 29.811 | 29.811 | 29.811 | 394 |
| 15th Aug 2025 (Fri) | 29.647 | 29.647 | 29.647 | 29.647 | 370 |
| 14th Aug 2025 (Thu) | 29.793 | 29.793 | 29.793 | 29.793 | 415 |
| 13th Aug 2025 (Wed) | 30.028 | 30.028 | 30.028 | 30.028 | 217 |
| 12th Aug 2025 (Tue) | 29.533 | 29.533 | 29.533 | 29.533 | 5,756 |
| 11th Aug 2025 (Mon) | 29.758 | 29.758 | 29.758 | 29.758 | 313 |
| 8th Aug 2025 (Fri) | 30.094 | 30.094 | 30.094 | 30.094 | 280 |
| 7th Aug 2025 (Thu) | 30.224 | 30.224 | 30.224 | 30.224 | 546 |
| 6th Aug 2025 (Wed) | 29.739 | 29.739 | 29.739 | 29.739 | 67 |
| 5th Aug 2025 (Tue) | 29.82 | 29.82 | 29.82 | 29.82 | 151 |
| 4th Aug 2025 (Mon) | 29.511 | 29.511 | 29.511 | 29.511 | 185 |
| 1st Aug 2025 (Fri) | 29.22 | 29.22 | 29.22 | 29.22 | 190 |
| 31st Jul 2025 (Thu) | 29.221 | 29.221 | 29.221 | 29.221 | 15,867 |
| 30th Jul 2025 (Wed) | 29.988 | 29.988 | 29.988 | 29.988 | 321 |
| 29th Jul 2025 (Tue) | 30.238 | 30.238 | 30.238 | 30.238 | 62 |
| 28th Jul 2025 (Mon) | 29.956 | 29.956 | 29.956 | 29.956 | 35,205 |
| 25th Jul 2025 (Fri) | 29.80 | 29.80 | 29.80 | 29.80 | 2,109 |
| 24th Jul 2025 (Thu) | 30.32 | 30.32 | 30.32 | 30.32 | 4,274 |
| 23rd Jul 2025 (Wed) | 30.761 | 30.761 | 30.761 | 30.761 | 776 |
| 22nd Jul 2025 (Tue) | 30.498 | 30.498 | 30.498 | 30.498 | 278 |
| 21st Jul 2025 (Mon) | 30.378 | 30.378 | 30.378 | 30.378 | 95,333 |
| 18th Jul 2025 (Fri) | 30.061 | 30.061 | 30.061 | 30.061 | 234 |