| Date | Open | High | Low | Close | Volume |
| 21st Nov 2025 (Fri) | 39.544 | 39.544 | 39.544 | 39.544 | 400 |
| 20th Nov 2025 (Thu) | 40.278 | 40.278 | 40.278 | 40.278 | 10,965 |
| 19th Nov 2025 (Wed) | 40.425 | 40.425 | 40.425 | 40.425 | 346 |
| 18th Nov 2025 (Tue) | 39.6308 | 39.6308 | 39.6308 | 39.6308 | 40,114 |
| 17th Nov 2025 (Mon) | 39.9135 | 39.9135 | 39.9135 | 39.9135 | 14,333 |
| 14th Nov 2025 (Fri) | 40.35 | 40.35 | 40.35 | 40.35 | 22,077 |
| 13th Nov 2025 (Thu) | 41.557 | 41.557 | 41.557 | 41.557 | 1,113 |
| 12th Nov 2025 (Wed) | 41.803 | 41.803 | 41.803 | 41.803 | 3,249 |
| 11th Nov 2025 (Tue) | 39.805 | 39.805 | 39.805 | 39.805 | 6,263 |
| 10th Nov 2025 (Mon) | 39.517 | 39.517 | 39.517 | 39.517 | 778 |
| 7th Nov 2025 (Fri) | 38.218 | 38.218 | 38.218 | 38.218 | 428 |
| 6th Nov 2025 (Thu) | 37.886 | 37.886 | 37.886 | 37.886 | 413 |
| 5th Nov 2025 (Wed) | 38.248 | 38.248 | 38.248 | 38.248 | 337 |
| 4th Nov 2025 (Tue) | 37.91 | 37.91 | 37.91 | 37.91 | 1,042 |
| 3rd Nov 2025 (Mon) | 38.314 | 38.314 | 38.314 | 38.314 | 495 |
| 31st Oct 2025 (Fri) | 38.402 | 38.402 | 38.402 | 38.402 | 1,555 |
| 30th Oct 2025 (Thu) | 38.524 | 38.524 | 38.524 | 38.524 | 1,700 |
| 29th Oct 2025 (Wed) | 37.795 | 37.795 | 37.795 | 37.795 | 26,028 |
| 28th Oct 2025 (Tue) | 36.879 | 36.879 | 36.879 | 36.879 | 81,530 |
| 27th Oct 2025 (Mon) | 36.627 | 36.627 | 36.627 | 36.627 | 1,406 |
| 24th Oct 2025 (Fri) | 38.332 | 38.332 | 38.332 | 38.332 | 740 |
| 23rd Oct 2025 (Thu) | 38.625 | 38.625 | 38.625 | 38.625 | 76,808 |
| 22nd Oct 2025 (Wed) | 37.78 | 37.78 | 37.78 | 37.78 | 2,633 |
| 21st Oct 2025 (Tue) | 38.499 | 38.499 | 38.499 | 38.499 | 2,975 |
| 20th Oct 2025 (Mon) | 41.101 | 41.101 | 41.101 | 41.101 | 5,224 |
| 17th Oct 2025 (Fri) | 40.70 | 40.70 | 40.70 | 40.70 | 2,402 |
| 16th Oct 2025 (Thu) | 42.234 | 42.234 | 42.234 | 42.234 | 2,092 |
| 15th Oct 2025 (Wed) | 41.498 | 41.498 | 41.498 | 41.498 | 1,339 |
| 14th Oct 2025 (Tue) | 40.638 | 40.638 | 40.638 | 40.638 | 64,927 |
| 13th Oct 2025 (Mon) | 40.75 | 40.75 | 40.75 | 40.75 | 2,962 |
| 10th Oct 2025 (Fri) | 39.477 | 39.477 | 39.477 | 39.477 | 22,402 |
| 9th Oct 2025 (Thu) | 40.264 | 40.264 | 40.264 | 40.264 | 1,754 |
| 8th Oct 2025 (Wed) | 38.88 | 38.88 | 38.88 | 38.88 | 1,554 |
| 7th Oct 2025 (Tue) | 37.794 | 37.794 | 37.794 | 37.794 | 459,588 |
| 6th Oct 2025 (Mon) | 37.935 | 37.935 | 37.935 | 37.935 | 1,042 |
| 3rd Oct 2025 (Fri) | 37.349 | 37.349 | 37.349 | 37.349 | 837 |
| 2nd Oct 2025 (Thu) | 36.076 | 36.076 | 36.076 | 36.076 | 2,741 |
| 1st Oct 2025 (Wed) | 36.881 | 36.881 | 36.881 | 36.881 | 35,827 |
| 30th Sep 2025 (Tue) | 36.055 | 36.055 | 36.055 | 36.055 | 177,722 |
| 29th Sep 2025 (Mon) | 36.543 | 36.543 | 36.543 | 36.543 | 20,785 |
| 26th Sep 2025 (Fri) | 35.84 | 35.84 | 35.84 | 35.84 | 25,445 |
| 25th Sep 2025 (Thu) | 35.118 | 35.118 | 35.118 | 35.118 | 421 |
| 24th Sep 2025 (Wed) | 34.327 | 34.327 | 34.327 | 34.327 | 727 |
| 23rd Sep 2025 (Tue) | 34.29 | 34.29 | 34.29 | 34.29 | 5,504 |
| 22nd Sep 2025 (Mon) | 34.02 | 34.02 | 34.02 | 34.02 | 429 |