| Date | Open | High | Low | Close | Volume |
| 4th Jul 2025 (Fri) | 28.643 | 28.643 | 28.643 | 28.643 | 143 |
| 3rd Jul 2025 (Thu) | 28.58 | 28.58 | 28.58 | 28.58 | 1,121 |
| 2nd Jul 2025 (Wed) | 28.271 | 28.271 | 28.271 | 28.271 | 68 |
| 1st Jul 2025 (Tue) | 28.18 | 28.18 | 28.18 | 28.18 | 4,282 |
| 30th Jun 2025 (Mon) | 28.023 | 28.023 | 28.023 | 28.023 | 3,732 |
| 27th Jun 2025 (Fri) | 28.198 | 28.198 | 28.198 | 28.198 | 636 |
| 26th Jun 2025 (Thu) | 28.647 | 28.647 | 28.647 | 28.647 | 104 |
| 25th Jun 2025 (Wed) | 28.322 | 28.322 | 28.322 | 28.322 | 110 |
| 24th Jun 2025 (Tue) | 28.026 | 28.026 | 28.026 | 28.026 | 52,816 |
| 23rd Jun 2025 (Mon) | 28.776 | 28.776 | 28.776 | 28.776 | 233 |
| 20th Jun 2025 (Fri) | 28.53 | 28.53 | 28.53 | 28.53 | 550 |
| 19th Jun 2025 (Thu) | 28.986 | 28.986 | 28.986 | 28.986 | 245 |
| 18th Jun 2025 (Wed) | 29.332 | 29.332 | 29.332 | 29.332 | 186 |
| 17th Jun 2025 (Tue) | 29.502 | 29.502 | 29.502 | 29.502 | 56,787 |
| 16th Jun 2025 (Mon) | 28.772 | 28.772 | 28.772 | 28.772 | 228 |
| 13th Jun 2025 (Fri) | 28.722 | 28.722 | 28.722 | 28.722 | 358 |
| 12th Jun 2025 (Thu) | 28.629 | 28.629 | 28.629 | 28.629 | 30,205 |
| 11th Jun 2025 (Wed) | 28.88 | 28.88 | 28.88 | 28.88 | 247 |
| 10th Jun 2025 (Tue) | 29.205 | 29.205 | 29.205 | 29.205 | 4,372 |
| 9th Jun 2025 (Mon) | 29.375 | 29.375 | 29.375 | 29.375 | 50,245 |
| 6th Jun 2025 (Fri) | 28.889 | 28.889 | 28.889 | 28.889 | 470 |
| 5th Jun 2025 (Thu) | 28.555 | 28.555 | 28.555 | 28.555 | 199 |
| 4th Jun 2025 (Wed) | 27.642 | 27.642 | 27.642 | 27.642 | 177 |
| 3rd Jun 2025 (Tue) | 27.727 | 27.727 | 27.727 | 27.727 | 82 |
| 2nd Jun 2025 (Mon) | 27.585 | 27.585 | 27.585 | 27.585 | 292 |
| 30th May 2025 (Fri) | 26.634 | 26.634 | 26.634 | 26.634 | 117 |
| 29th May 2025 (Thu) | 26.769 | 26.769 | 26.769 | 26.769 | 390 |
| 28th May 2025 (Wed) | 26.766 | 26.766 | 26.766 | 26.766 | 144 |
| 27th May 2025 (Tue) | 26.692 | 26.692 | 26.692 | 26.692 | 38 |
| 26th May 2025 (Mon) | 26.828 | 26.828 | 26.828 | 26.828 | 41 |
| 23rd May 2025 (Fri) | 26.85 | 26.85 | 26.85 | 26.85 | 90 |
| 22nd May 2025 (Thu) | 26.766 | 26.766 | 26.766 | 26.766 | 321 |
| 21st May 2025 (Wed) | 27.027 | 27.027 | 27.027 | 27.027 | 82 |
| 20th May 2025 (Tue) | 26.697 | 26.697 | 26.697 | 26.697 | 34 |
| 19th May 2025 (Mon) | 26.30 | 26.30 | 26.30 | 26.30 | 818 |
| 16th May 2025 (Fri) | 26.318 | 26.318 | 26.318 | 26.318 | 101 |
| 15th May 2025 (Thu) | 26.55 | 26.55 | 26.55 | 26.55 | 74 |
| 14th May 2025 (Wed) | 26.348 | 26.348 | 26.348 | 26.348 | 588 |
| 13th May 2025 (Tue) | 27.00 | 27.00 | 27.00 | 27.00 | 18,108 |
| 12th May 2025 (Mon) | 26.858 | 26.858 | 26.858 | 26.858 | 1,215 |
| 9th May 2025 (Fri) | 26.558 | 26.558 | 26.558 | 26.558 | 31 |
| 8th May 2025 (Thu) | 26.53 | 26.53 | 26.53 | 26.53 | 417 |
| 7th May 2025 (Wed) | 26.28 | 26.28 | 26.28 | 26.28 | 227 |
| 6th May 2025 (Tue) | 26.75 | 26.75 | 26.75 | 26.75 | 30 |