| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 58.28 | 58.28 | 58.28 | 58.28 | 21,090 |
| 5th Feb 2026 (Thu) | 58.856 | 58.856 | 58.856 | 58.856 | 20,409 |
| 4th Feb 2026 (Wed) | 67.071 | 67.071 | 67.071 | 67.071 | 16,092 |
| 3rd Feb 2026 (Tue) | 68.352 | 68.352 | 68.352 | 68.352 | 285,944 |
| 2nd Feb 2026 (Mon) | 60.82 | 60.82 | 60.82 | 60.82 | 47,428 |
| 30th Jan 2026 (Fri) | 73.145 | 73.145 | 73.145 | 73.145 | 67,417 |
| 29th Jan 2026 (Thu) | 86.194 | 86.194 | 86.194 | 86.194 | 21,270 |
| 28th Jan 2026 (Wed) | 87.111 | 87.111 | 87.111 | 87.111 | 27,061 |
| 27th Jan 2026 (Tue) | 83.16 | 83.16 | 83.16 | 83.16 | 91,829 |
| 26th Jan 2026 (Mon) | 86.579 | 86.579 | 86.579 | 86.579 | 21,425 |
| 23rd Jan 2026 (Fri) | 78.134 | 78.134 | 78.134 | 78.134 | 16,538 |
| 22nd Jan 2026 (Thu) | 74.187 | 74.187 | 74.187 | 74.187 | 8,949 |
| 21st Jan 2026 (Wed) | 72.876 | 72.876 | 72.876 | 72.876 | 7,993 |
| 20th Jan 2026 (Tue) | 73.19 | 73.19 | 73.19 | 73.19 | 152,787 |
| 19th Jan 2026 (Mon) | 73.541 | 73.541 | 73.541 | 73.541 | 14,731 |
| 16th Jan 2026 (Fri) | 69.942 | 69.942 | 69.942 | 69.942 | 14,262 |
| 15th Jan 2026 (Thu) | 72.009 | 72.009 | 72.009 | 72.009 | 11,235 |
| 14th Jan 2026 (Wed) | 71.844 | 71.844 | 71.844 | 71.844 | 10,203 |
| 13th Jan 2026 (Tue) | 69.044 | 69.044 | 69.044 | 69.044 | 110,930 |
| 12th Jan 2026 (Mon) | 67.124 | 67.124 | 67.124 | 67.124 | 5,964 |
| 9th Jan 2026 (Fri) | 62.852 | 62.852 | 62.852 | 62.852 | 11,924 |
| 8th Jan 2026 (Thu) | 59.265 | 59.265 | 59.265 | 59.265 | 5,797 |
| 7th Jan 2026 (Wed) | 61.092 | 61.092 | 61.092 | 61.092 | 6,190 |
| 6th Jan 2026 (Tue) | 62.735 | 62.735 | 62.735 | 62.735 | 21,553 |
| 5th Jan 2026 (Mon) | 59.915 | 59.915 | 59.915 | 59.915 | 6,352 |
| 2nd Jan 2026 (Fri) | 55.92 | 55.92 | 55.92 | 55.92 | 4,073 |
| 1st Jan 2026 (Thu) | 55.776 | 55.776 | 55.776 | 55.776 | 0 |
| 31st Dec 2025 (Wed) | 55.776 | 55.776 | 55.776 | 55.776 | 3,681 |
| 30th Dec 2025 (Tue) | 59.087 | 59.087 | 59.087 | 59.087 | 17,998 |
| 29th Dec 2025 (Mon) | 55.462 | 55.462 | 55.462 | 55.462 | 17,290 |
| 26th Dec 2025 (Fri) | 56.05 | 56.05 | 56.05 | 56.05 | 0 |
| 25th Dec 2025 (Thu) | 56.05 | 56.05 | 56.05 | 56.05 | 0 |
| 24th Dec 2025 (Wed) | 56.05 | 56.05 | 56.05 | 56.05 | 457 |
| 23rd Dec 2025 (Tue) | 54.531 | 54.531 | 54.531 | 54.531 | 40,266 |
| 22nd Dec 2025 (Mon) | 53.205 | 53.205 | 53.205 | 53.205 | 5,670 |
| 19th Dec 2025 (Fri) | 52.081 | 52.081 | 52.081 | 52.081 | 1,857 |
| 18th Dec 2025 (Thu) | 51.189 | 51.189 | 51.189 | 51.189 | 1,620 |
| 17th Dec 2025 (Wed) | 51.028 | 51.028 | 51.028 | 51.028 | 3,382 |
| 16th Dec 2025 (Tue) | 49.152 | 49.152 | 49.152 | 49.152 | 23,831 |
| 15th Dec 2025 (Mon) | 49.247 | 49.247 | 49.247 | 49.247 | 2,726 |
| 12th Dec 2025 (Fri) | 48.20 | 48.20 | 48.20 | 48.20 | 5,944 |
| 11th Dec 2025 (Thu) | 49.26 | 49.26 | 49.26 | 49.26 | 2,575 |
| 10th Dec 2025 (Wed) | 47.596 | 47.596 | 47.596 | 47.596 | 8,451 |
| 9th Dec 2025 (Tue) | 47.246 | 47.246 | 47.246 | 47.246 | 79,315 |
| 8th Dec 2025 (Mon) | 45.302 | 45.302 | 45.302 | 45.302 | 1,938 |