| Date | Open | High | Low | Close | Volume |
| 9th Apr 2025 (Wed) | 25.111 | 25.111 | 25.111 | 25.111 | 83 |
| 8th Apr 2025 (Tue) | 25.323 | 25.323 | 25.323 | 25.323 | 30,610 |
| 7th Apr 2025 (Mon) | 25.065 | 25.065 | 25.065 | 25.065 | 317 |
| 4th Apr 2025 (Fri) | 24.854 | 24.854 | 24.854 | 24.854 | 1,910 |
| 3rd Apr 2025 (Thu) | 26.473 | 26.473 | 26.473 | 26.473 | 308 |
| 2nd Apr 2025 (Wed) | 28.583 | 28.583 | 28.583 | 28.583 | 22 |
| 1st Apr 2025 (Tue) | 28.704 | 28.704 | 28.704 | 28.704 | 125 |
| 31st Mar 2025 (Mon) | 28.727 | 28.727 | 28.727 | 28.727 | 156 |
| 28th Mar 2025 (Fri) | 28.879 | 28.879 | 28.879 | 28.879 | 199 |
| 27th Mar 2025 (Thu) | 29.116 | 29.116 | 29.116 | 29.116 | 136 |
| 26th Mar 2025 (Wed) | 28.563 | 28.563 | 28.563 | 28.563 | 29 |
| 25th Mar 2025 (Tue) | 28.514 | 28.514 | 28.514 | 28.514 | 11,829 |
| 24th Mar 2025 (Mon) | 27.996 | 27.996 | 27.996 | 27.996 | 101 |
| 21st Mar 2025 (Fri) | 27.887 | 27.887 | 27.887 | 27.887 | 145 |
| 20th Mar 2025 (Thu) | 28.272 | 28.272 | 28.272 | 28.272 | 459 |
| 19th Mar 2025 (Wed) | 28.242 | 28.242 | 28.242 | 28.242 | 279 |
| 18th Mar 2025 (Tue) | 28.583 | 28.583 | 28.583 | 28.583 | 4,310 |
| 17th Mar 2025 (Mon) | 28.273 | 28.273 | 28.273 | 28.273 | 178 |
| 14th Mar 2025 (Fri) | 28.306 | 28.306 | 28.306 | 28.306 | 127 |
| 13th Mar 2025 (Thu) | 28.533 | 28.533 | 28.533 | 28.533 | 625 |
| 12th Mar 2025 (Wed) | 27.774 | 27.774 | 27.774 | 27.774 | 38 |
| 11th Mar 2025 (Tue) | 27.44 | 27.44 | 27.44 | 27.44 | 5,037 |
| 10th Mar 2025 (Mon) | 27.242 | 27.242 | 27.242 | 27.242 | 404 |
| 7th Mar 2025 (Fri) | 27.207 | 27.207 | 27.207 | 27.207 | 91 |
| 6th Mar 2025 (Thu) | 27.686 | 27.686 | 27.686 | 27.686 | 166 |
| 5th Mar 2025 (Wed) | 27.654 | 27.654 | 27.654 | 27.654 | 225 |
| 4th Mar 2025 (Tue) | 27.549 | 27.549 | 27.549 | 27.549 | 74 |
| 3rd Mar 2025 (Mon) | 27.728 | 27.728 | 27.728 | 27.728 | 112 |
| 28th Feb 2025 (Fri) | 27.344 | 27.344 | 27.344 | 27.344 | 468 |
| 27th Feb 2025 (Thu) | 27.659 | 27.659 | 27.659 | 27.659 | 61 |
| 26th Feb 2025 (Wed) | 27.793 | 27.793 | 27.793 | 27.793 | 217 |
| 25th Feb 2025 (Tue) | 27.349 | 27.349 | 27.349 | 27.349 | 262 |
| 24th Feb 2025 (Mon) | 28.217 | 28.217 | 28.217 | 28.217 | 151 |
| 21st Feb 2025 (Fri) | 28.658 | 28.658 | 28.658 | 28.658 | 360 |
| 20th Feb 2025 (Thu) | 28.926 | 28.926 | 28.926 | 28.926 | 166 |
| 19th Feb 2025 (Wed) | 28.728 | 28.728 | 28.728 | 28.728 | 167 |
| 18th Feb 2025 (Tue) | 28.725 | 28.725 | 28.725 | 28.725 | 11,623 |
| 17th Feb 2025 (Mon) | 28.249 | 28.249 | 28.249 | 28.249 | 222 |
| 14th Feb 2025 (Fri) | 28.454 | 28.454 | 28.454 | 28.454 | 163 |
| 13th Feb 2025 (Thu) | 28.288 | 28.288 | 28.288 | 28.288 | 1,923 |
| 12th Feb 2025 (Wed) | 28.419 | 28.419 | 28.419 | 28.419 | 654 |
| 11th Feb 2025 (Tue) | 28.293 | 28.293 | 28.293 | 28.293 | 287 |
| 10th Feb 2025 (Mon) | 28.537 | 28.537 | 28.537 | 28.537 | 275 |