| Date | Open | High | Low | Close | Volume |
| 31st Oct 2025 (Fri) | 38.402 | 38.402 | 38.402 | 38.402 | 1,555 |
| 30th Oct 2025 (Thu) | 38.524 | 38.524 | 38.524 | 38.524 | 1,700 |
| 29th Oct 2025 (Wed) | 37.795 | 37.795 | 37.795 | 37.795 | 26,028 |
| 28th Oct 2025 (Tue) | 36.879 | 36.879 | 36.879 | 36.879 | 81,530 |
| 27th Oct 2025 (Mon) | 36.627 | 36.627 | 36.627 | 36.627 | 1,406 |
| 24th Oct 2025 (Fri) | 38.332 | 38.332 | 38.332 | 38.332 | 740 |
| 23rd Oct 2025 (Thu) | 38.625 | 38.625 | 38.625 | 38.625 | 76,808 |
| 22nd Oct 2025 (Wed) | 37.78 | 37.78 | 37.78 | 37.78 | 2,633 |
| 21st Oct 2025 (Tue) | 38.499 | 38.499 | 38.499 | 38.499 | 2,975 |
| 20th Oct 2025 (Mon) | 41.101 | 41.101 | 41.101 | 41.101 | 5,224 |
| 17th Oct 2025 (Fri) | 40.70 | 40.70 | 40.70 | 40.70 | 2,402 |
| 16th Oct 2025 (Thu) | 42.234 | 42.234 | 42.234 | 42.234 | 2,092 |
| 15th Oct 2025 (Wed) | 41.498 | 41.498 | 41.498 | 41.498 | 1,339 |
| 14th Oct 2025 (Tue) | 40.638 | 40.638 | 40.638 | 40.638 | 64,927 |
| 13th Oct 2025 (Mon) | 40.75 | 40.75 | 40.75 | 40.75 | 2,962 |
| 10th Oct 2025 (Fri) | 39.477 | 39.477 | 39.477 | 39.477 | 22,402 |
| 9th Oct 2025 (Thu) | 40.264 | 40.264 | 40.264 | 40.264 | 1,754 |
| 8th Oct 2025 (Wed) | 38.88 | 38.88 | 38.88 | 38.88 | 1,554 |
| 7th Oct 2025 (Tue) | 37.794 | 37.794 | 37.794 | 37.794 | 459,588 |
| 6th Oct 2025 (Mon) | 37.935 | 37.935 | 37.935 | 37.935 | 1,042 |
| 3rd Oct 2025 (Fri) | 37.349 | 37.349 | 37.349 | 37.349 | 837 |
| 2nd Oct 2025 (Thu) | 36.076 | 36.076 | 36.076 | 36.076 | 2,741 |
| 1st Oct 2025 (Wed) | 36.881 | 36.881 | 36.881 | 36.881 | 35,827 |
| 30th Sep 2025 (Tue) | 36.055 | 36.055 | 36.055 | 36.055 | 177,722 |
| 29th Sep 2025 (Mon) | 36.543 | 36.543 | 36.543 | 36.543 | 20,785 |
| 26th Sep 2025 (Fri) | 35.84 | 35.84 | 35.84 | 35.84 | 25,445 |
| 25th Sep 2025 (Thu) | 35.118 | 35.118 | 35.118 | 35.118 | 421 |
| 24th Sep 2025 (Wed) | 34.327 | 34.327 | 34.327 | 34.327 | 727 |
| 23rd Sep 2025 (Tue) | 34.29 | 34.29 | 34.29 | 34.29 | 5,504 |
| 22nd Sep 2025 (Mon) | 34.02 | 34.02 | 34.02 | 34.02 | 429 |
| 19th Sep 2025 (Fri) | 33.26 | 33.26 | 33.26 | 33.26 | 312 |
| 18th Sep 2025 (Thu) | 32.305 | 32.305 | 32.305 | 32.305 | 1,121 |
| 17th Sep 2025 (Wed) | 32.451 | 32.451 | 32.451 | 32.451 | 30,423 |
| 16th Sep 2025 (Tue) | 32.787 | 32.787 | 32.787 | 32.787 | 12,842 |
| 15th Sep 2025 (Mon) | 33.00 | 33.00 | 33.00 | 33.00 | 4,333 |
| 12th Sep 2025 (Fri) | 32.871 | 32.871 | 32.871 | 32.871 | 100 |
| 11th Sep 2025 (Thu) | 32.218 | 32.218 | 32.218 | 32.218 | 53 |
| 10th Sep 2025 (Wed) | 32.041 | 32.041 | 32.041 | 32.041 | 188 |
| 9th Sep 2025 (Tue) | 31.921 | 31.921 | 31.921 | 31.921 | 63,422 |
| 8th Sep 2025 (Mon) | 32.157 | 32.157 | 32.157 | 32.157 | 61 |
| 5th Sep 2025 (Fri) | 31.805 | 31.805 | 31.805 | 31.805 | 51 |
| 4th Sep 2025 (Thu) | 31.936 | 31.936 | 31.936 | 31.936 | 156 |
| 3rd Sep 2025 (Wed) | 32.252 | 32.252 | 32.252 | 32.252 | 10,691 |
| 2nd Sep 2025 (Tue) | 31.915 | 31.915 | 31.915 | 31.915 | 39,657 |
| 1st Sep 2025 (Mon) | 31.736 | 31.736 | 31.736 | 31.736 | 545 |