| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 56.948 | 56.948 | 56.948 | 56.948 | 0 |
| 2nd Apr 2026 (Thu) | 56.948 | 56.948 | 56.948 | 56.948 | 5,730 |
| 1st Apr 2026 (Wed) | 59.189 | 59.189 | 59.189 | 59.189 | 6,551 |
| 31st Mar 2026 (Tue) | 58.183 | 58.183 | 58.183 | 58.183 | 1,968 |
| 30th Mar 2026 (Mon) | 56.441 | 56.441 | 56.441 | 56.441 | 1,254 |
| 27th Mar 2026 (Fri) | 53.422 | 53.422 | 53.422 | 53.422 | 3,117 |
| 26th Mar 2026 (Thu) | 53.422 | 53.422 | 53.422 | 53.422 | 3,541 |
| 25th Mar 2026 (Wed) | 55.658 | 55.658 | 55.658 | 55.658 | 5,790 |
| 24th Mar 2026 (Tue) | 55.658 | 55.658 | 55.658 | 55.658 | 7,083 |
| 23rd Mar 2026 (Mon) | 55.658 | 55.658 | 55.658 | 55.658 | 5,036 |
| 20th Mar 2026 (Fri) | 55.658 | 55.658 | 55.658 | 55.658 | 8,305 |
| 19th Mar 2026 (Thu) | 55.658 | 55.658 | 55.658 | 55.658 | 12,613 |
| 18th Mar 2026 (Wed) | 63.883 | 63.883 | 63.883 | 63.883 | 4,153 |
| 17th Mar 2026 (Tue) | 63.883 | 63.883 | 63.883 | 63.883 | 1,747 |
| 16th Mar 2026 (Mon) | 63.883 | 63.883 | 63.883 | 63.883 | 8,184 |
| 13th Mar 2026 (Fri) | 63.883 | 63.883 | 63.883 | 63.883 | 3,799 |
| 12th Mar 2026 (Thu) | 67.51 | 67.51 | 67.51 | 67.51 | 2,479 |
| 11th Mar 2026 (Wed) | 66.935 | 66.935 | 66.935 | 66.935 | 3,210 |
| 10th Mar 2026 (Tue) | 70.031 | 70.031 | 70.031 | 70.031 | 35,398 |
| 9th Mar 2026 (Mon) | 66.479 | 66.479 | 66.479 | 66.479 | 1,986 |
| 6th Mar 2026 (Fri) | 66.375 | 66.375 | 66.375 | 66.375 | 3,005 |
| 5th Mar 2026 (Thu) | 65.452 | 65.452 | 65.452 | 65.452 | 2,029 |
| 4th Mar 2026 (Wed) | 65.452 | 65.452 | 65.452 | 65.452 | 6,161 |
| 3rd Mar 2026 (Tue) | 65.452 | 65.452 | 65.452 | 65.452 | 24,298 |
| 2nd Mar 2026 (Mon) | 68.574 | 68.574 | 68.574 | 68.574 | 9,823 |
| 27th Feb 2026 (Fri) | 72.209 | 72.209 | 72.209 | 72.209 | 9,778 |
| 26th Feb 2026 (Thu) | 67.379 | 67.379 | 67.379 | 67.379 | 7,336 |
| 25th Feb 2026 (Wed) | 70.001 | 70.001 | 70.001 | 70.001 | 7,022 |
| 24th Feb 2026 (Tue) | 67.853 | 67.853 | 67.853 | 67.853 | 20,262 |
| 23rd Feb 2026 (Mon) | 67.478 | 67.478 | 67.478 | 67.478 | 9,679 |
| 20th Feb 2026 (Fri) | 63.70 | 63.70 | 63.70 | 63.70 | 4,512 |
| 19th Feb 2026 (Thu) | 60.439 | 60.439 | 60.439 | 60.439 | 3,166 |
| 18th Feb 2026 (Wed) | 60.074 | 60.074 | 60.074 | 60.074 | 5,974 |
| 17th Feb 2026 (Tue) | 56.819 | 56.819 | 56.819 | 56.819 | 29,957 |
| 16th Feb 2026 (Mon) | 58.619 | 58.619 | 58.619 | 58.619 | 3,579 |
| 13th Feb 2026 (Fri) | 60.365 | 60.365 | 60.365 | 60.365 | 109,303 |
| 12th Feb 2026 (Thu) | 59.12 | 59.12 | 59.12 | 59.12 | 6,093 |
| 11th Feb 2026 (Wed) | 64.02 | 64.02 | 64.02 | 64.02 | 9,786 |
| 10th Feb 2026 (Tue) | 61.32 | 61.32 | 61.32 | 61.32 | 66,725 |
| 9th Feb 2026 (Mon) | 63.572 | 63.572 | 63.572 | 63.572 | 12,191 |
| 6th Feb 2026 (Fri) | 58.28 | 58.28 | 58.28 | 58.28 | 21,090 |