| Date | Open | High | Low | Close | Volume |
| 12th May 2025 (Mon) | 26.858 | 26.858 | 26.858 | 26.858 | 1,215 |
| 9th May 2025 (Fri) | 26.558 | 26.558 | 26.558 | 26.558 | 31 |
| 8th May 2025 (Thu) | 26.53 | 26.53 | 26.53 | 26.53 | 417 |
| 7th May 2025 (Wed) | 26.28 | 26.28 | 26.28 | 26.28 | 227 |
| 6th May 2025 (Tue) | 26.75 | 26.75 | 26.75 | 26.75 | 30 |
| 5th May 2025 (Mon) | 26.029 | 26.029 | 26.029 | 26.029 | 208 |
| 2nd May 2025 (Fri) | 25.844 | 25.844 | 25.844 | 25.844 | 175 |
| 1st May 2025 (Thu) | 26.299 | 26.299 | 26.299 | 26.299 | 0 |
| 30th Apr 2025 (Wed) | 26.299 | 26.299 | 26.299 | 26.299 | 129 |
| 29th Apr 2025 (Tue) | 26.686 | 26.686 | 26.686 | 26.686 | 44 |
| 28th Apr 2025 (Mon) | 26.638 | 26.638 | 26.638 | 26.638 | 491 |
| 25th Apr 2025 (Fri) | 26.499 | 26.499 | 26.499 | 26.499 | 47 |
| 24th Apr 2025 (Thu) | 26.898 | 26.898 | 26.898 | 26.898 | 65 |
| 23rd Apr 2025 (Wed) | 26.936 | 26.936 | 26.936 | 26.936 | 327 |
| 22nd Apr 2025 (Tue) | 26.201 | 26.201 | 26.201 | 26.201 | 210 |
| 21st Apr 2025 (Mon) | 25.951 | 25.951 | 25.951 | 25.951 | 0 |
| 18th Apr 2025 (Fri) | 25.951 | 25.951 | 25.951 | 25.951 | 0 |
| 17th Apr 2025 (Thu) | 25.951 | 25.951 | 25.951 | 25.951 | 50 |
| 16th Apr 2025 (Wed) | 26.45 | 26.45 | 26.45 | 26.45 | 30,044 |
| 15th Apr 2025 (Tue) | 25.995 | 25.995 | 25.995 | 25.995 | 207 |
| 14th Apr 2025 (Mon) | 25.925 | 25.925 | 25.925 | 25.925 | 20,132 |
| 11th Apr 2025 (Fri) | 25.36 | 25.36 | 25.36 | 25.36 | 69 |
| 10th Apr 2025 (Thu) | 25.434 | 25.434 | 25.434 | 25.434 | 81 |
| 9th Apr 2025 (Wed) | 25.111 | 25.111 | 25.111 | 25.111 | 83 |
| 8th Apr 2025 (Tue) | 25.323 | 25.323 | 25.323 | 25.323 | 30,610 |
| 7th Apr 2025 (Mon) | 25.065 | 25.065 | 25.065 | 25.065 | 317 |
| 4th Apr 2025 (Fri) | 24.854 | 24.854 | 24.854 | 24.854 | 1,910 |
| 3rd Apr 2025 (Thu) | 26.473 | 26.473 | 26.473 | 26.473 | 308 |
| 2nd Apr 2025 (Wed) | 28.583 | 28.583 | 28.583 | 28.583 | 22 |
| 1st Apr 2025 (Tue) | 28.704 | 28.704 | 28.704 | 28.704 | 125 |
| 31st Mar 2025 (Mon) | 28.727 | 28.727 | 28.727 | 28.727 | 156 |
| 28th Mar 2025 (Fri) | 28.879 | 28.879 | 28.879 | 28.879 | 199 |
| 27th Mar 2025 (Thu) | 29.116 | 29.116 | 29.116 | 29.116 | 136 |
| 26th Mar 2025 (Wed) | 28.563 | 28.563 | 28.563 | 28.563 | 29 |
| 25th Mar 2025 (Tue) | 28.514 | 28.514 | 28.514 | 28.514 | 11,829 |
| 24th Mar 2025 (Mon) | 27.996 | 27.996 | 27.996 | 27.996 | 101 |
| 21st Mar 2025 (Fri) | 27.887 | 27.887 | 27.887 | 27.887 | 145 |
| 20th Mar 2025 (Thu) | 28.272 | 28.272 | 28.272 | 28.272 | 459 |
| 19th Mar 2025 (Wed) | 28.242 | 28.242 | 28.242 | 28.242 | 279 |
| 18th Mar 2025 (Tue) | 28.583 | 28.583 | 28.583 | 28.583 | 4,310 |
| 17th Mar 2025 (Mon) | 28.273 | 28.273 | 28.273 | 28.273 | 178 |
| 14th Mar 2025 (Fri) | 28.306 | 28.306 | 28.306 | 28.306 | 127 |
| 13th Mar 2025 (Thu) | 28.533 | 28.533 | 28.533 | 28.533 | 625 |