| Date | Open | High | Low | Close | Volume |
| 9th Mar 2026 (Mon) | 66.479 | 66.479 | 66.479 | 66.479 | 1,986 |
| 6th Mar 2026 (Fri) | 66.375 | 66.375 | 66.375 | 66.375 | 3,005 |
| 5th Mar 2026 (Thu) | 65.452 | 65.452 | 65.452 | 65.452 | 2,029 |
| 4th Mar 2026 (Wed) | 65.452 | 65.452 | 65.452 | 65.452 | 6,161 |
| 3rd Mar 2026 (Tue) | 65.452 | 65.452 | 65.452 | 65.452 | 24,298 |
| 2nd Mar 2026 (Mon) | 68.574 | 68.574 | 68.574 | 68.574 | 9,823 |
| 27th Feb 2026 (Fri) | 72.209 | 72.209 | 72.209 | 72.209 | 9,778 |
| 26th Feb 2026 (Thu) | 67.379 | 67.379 | 67.379 | 67.379 | 7,336 |
| 25th Feb 2026 (Wed) | 70.001 | 70.001 | 70.001 | 70.001 | 7,022 |
| 24th Feb 2026 (Tue) | 67.853 | 67.853 | 67.853 | 67.853 | 20,262 |
| 23rd Feb 2026 (Mon) | 67.478 | 67.478 | 67.478 | 67.478 | 9,679 |
| 20th Feb 2026 (Fri) | 63.70 | 63.70 | 63.70 | 63.70 | 4,512 |
| 19th Feb 2026 (Thu) | 60.439 | 60.439 | 60.439 | 60.439 | 3,166 |
| 18th Feb 2026 (Wed) | 60.074 | 60.074 | 60.074 | 60.074 | 5,974 |
| 17th Feb 2026 (Tue) | 56.819 | 56.819 | 56.819 | 56.819 | 29,957 |
| 16th Feb 2026 (Mon) | 58.619 | 58.619 | 58.619 | 58.619 | 3,579 |
| 13th Feb 2026 (Fri) | 60.365 | 60.365 | 60.365 | 60.365 | 109,303 |
| 12th Feb 2026 (Thu) | 59.12 | 59.12 | 59.12 | 59.12 | 6,093 |
| 11th Feb 2026 (Wed) | 64.02 | 64.02 | 64.02 | 64.02 | 9,786 |
| 10th Feb 2026 (Tue) | 61.32 | 61.32 | 61.32 | 61.32 | 66,725 |
| 9th Feb 2026 (Mon) | 63.572 | 63.572 | 63.572 | 63.572 | 12,191 |
| 6th Feb 2026 (Fri) | 58.28 | 58.28 | 58.28 | 58.28 | 21,090 |
| 5th Feb 2026 (Thu) | 58.856 | 58.856 | 58.856 | 58.856 | 20,409 |
| 4th Feb 2026 (Wed) | 67.071 | 67.071 | 67.071 | 67.071 | 16,092 |
| 3rd Feb 2026 (Tue) | 68.352 | 68.352 | 68.352 | 68.352 | 285,944 |
| 2nd Feb 2026 (Mon) | 60.82 | 60.82 | 60.82 | 60.82 | 47,428 |
| 30th Jan 2026 (Fri) | 73.145 | 73.145 | 73.145 | 73.145 | 67,417 |
| 29th Jan 2026 (Thu) | 86.194 | 86.194 | 86.194 | 86.194 | 21,270 |
| 28th Jan 2026 (Wed) | 87.111 | 87.111 | 87.111 | 87.111 | 27,061 |
| 27th Jan 2026 (Tue) | 83.16 | 83.16 | 83.16 | 83.16 | 91,829 |
| 26th Jan 2026 (Mon) | 86.579 | 86.579 | 86.579 | 86.579 | 21,425 |
| 23rd Jan 2026 (Fri) | 78.134 | 78.134 | 78.134 | 78.134 | 16,538 |
| 22nd Jan 2026 (Thu) | 74.187 | 74.187 | 74.187 | 74.187 | 8,949 |
| 21st Jan 2026 (Wed) | 72.876 | 72.876 | 72.876 | 72.876 | 7,993 |
| 20th Jan 2026 (Tue) | 73.19 | 73.19 | 73.19 | 73.19 | 152,787 |
| 19th Jan 2026 (Mon) | 73.541 | 73.541 | 73.541 | 73.541 | 14,731 |
| 16th Jan 2026 (Fri) | 69.942 | 69.942 | 69.942 | 69.942 | 14,262 |
| 15th Jan 2026 (Thu) | 72.009 | 72.009 | 72.009 | 72.009 | 11,235 |
| 14th Jan 2026 (Wed) | 71.844 | 71.844 | 71.844 | 71.844 | 10,203 |
| 13th Jan 2026 (Tue) | 69.044 | 69.044 | 69.044 | 69.044 | 110,930 |
| 12th Jan 2026 (Mon) | 67.124 | 67.124 | 67.124 | 67.124 | 5,964 |
| 9th Jan 2026 (Fri) | 62.852 | 62.852 | 62.852 | 62.852 | 11,924 |