| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €92.00 | SI Trade |
12:47:23 - 11-Jul-25 |
| Unknown* | 0 | €92.00 | SI Trade |
12:37:12 - 11-Jul-25 |
| Unknown* | 0 | €91.90 | SI Trade |
11:30:37 - 11-Jul-25 |
| Unknown* | 0 | €91.87 | SI Trade |
11:19:26 - 11-Jul-25 |
| Unknown* | 0 | €91.87 | SI Trade |
11:18:46 - 11-Jul-25 |
| Unknown* | 0 | €91.13 | SI Trade |
11:10:54 - 11-Jul-25 |
| Unknown* | 2 | €91.07 | SI Trade |
10:29:41 - 11-Jul-25 |
| Unknown* | 0 | €90.85 | SI Trade |
10:23:25 - 11-Jul-25 |
| Unknown* | 2 | €90.97 | SI Trade |
10:08:59 - 11-Jul-25 |
| Unknown* | 4 | €91.50 | SI Trade |
09:23:45 - 11-Jul-25 |
| Unknown* | 2 | €91.46 | SI Trade |
09:23:01 - 11-Jul-25 |
| Unknown* | 0 | €90.19 | SI Trade |
08:15:19 - 11-Jul-25 |
| Unknown* | 0 | €90.11 | SI Trade |
08:04:27 - 11-Jul-25 |
| Unknown* | 0 | €90.12 | SI Trade |
08:04:26 - 11-Jul-25 |
| Unknown* | 4 | €90.12 | SI Trade |
08:04:26 - 11-Jul-25 |
| Unknown* | 3 | €89.84 | SI Trade |
16:25:10 - 10-Jul-25 |
| Unknown* | 0 | €90.01 | SI Trade |
16:21:39 - 10-Jul-25 |
| Unknown* | 0 | €88.97 | SI Trade |
16:00:32 - 10-Jul-25 |
| Unknown* | 0 | €88.85 | SI Trade |
15:49:31 - 10-Jul-25 |
| Unknown* | 0 | €87.92 | SI Trade |
15:46:43 - 10-Jul-25 |
| Unknown* | 3 | €89.39 | SI Trade |
14:56:17 - 10-Jul-25 |
| Unknown* | 0 | €88.84 | SI Trade |
14:41:37 - 10-Jul-25 |
| Unknown* | 0 | €89.49 | SI Trade |
14:23:53 - 10-Jul-25 |
| Unknown* | 0 | €89.48 | SI Trade |
13:45:50 - 10-Jul-25 |
| Unknown* | 0 | €89.60 | SI Trade |
13:35:44 - 10-Jul-25 |
| Unknown* | 0 | €87.06 | SI Trade |
09:47:14 - 10-Jul-25 |
| Unknown* | 0 | €87.10 | SI Trade |
08:00:14 - 10-Jul-25 |
| Unknown* | 3 | €87.10 | SI Trade |
08:00:14 - 10-Jul-25 |
| Unknown* | 0 | €85.56 | SI Trade |
16:27:49 - 09-Jul-25 |
| Unknown* | 0 | €86.50 | SI Trade |
14:52:24 - 09-Jul-25 |
| Unknown* | 0 | €85.10 | SI Trade |
10:10:30 - 09-Jul-25 |
| Unknown* | 0 | €84.84 | SI Trade |
09:57:06 - 09-Jul-25 |
| Unknown* | 4 | €85.17 | SI Trade |
09:13:42 - 09-Jul-25 |
| Unknown* | 0 | €85.87 | SI Trade |
08:58:54 - 09-Jul-25 |
| Unknown* | 1 | €86.24 | SI Trade |
08:56:41 - 09-Jul-25 |
| Unknown* | 0 | €87.00 | SI Trade |
08:05:10 - 09-Jul-25 |
| Unknown* | 0 | €87.00 | SI Trade |
08:05:03 - 09-Jul-25 |
| Unknown* | 0 | €86.74 | SI Trade |
08:00:09 - 09-Jul-25 |
| Unknown* | 0 | €86.37 | SI Trade |
08:00:09 - 09-Jul-25 |
| Unknown* | 1 | €86.74 | SI Trade |
08:00:09 - 09-Jul-25 |
| Unknown* | 5 | €86.37 | SI Trade |
08:00:09 - 09-Jul-25 |
| Unknown* | 0 | €86.35 | SI Trade |
16:26:07 - 08-Jul-25 |
| Unknown* | 1 | €86.51 | SI Trade |
16:19:19 - 08-Jul-25 |
| Unknown* | 0 | €86.30 | SI Trade |
16:04:40 - 08-Jul-25 |
| Unknown* | 4 | €87.92 | SI Trade |
14:01:22 - 08-Jul-25 |
| Unknown* | 4 | €87.74 | SI Trade |
13:34:27 - 08-Jul-25 |
| Unknown* | 0 | €87.64 | SI Trade |
11:53:55 - 08-Jul-25 |
| Unknown* | 0 | €87.82 | SI Trade |
08:10:21 - 08-Jul-25 |
| Unknown* | 0 | €87.82 | SI Trade |
08:05:38 - 08-Jul-25 |
| Unknown* | 0 | €87.92 | SI Trade |
08:05:20 - 08-Jul-25 |
| Unknown* | 0 | €87.94 | SI Trade |
08:05:05 - 08-Jul-25 |
| Unknown* | 0 | €87.45 | SI Trade |
08:00:06 - 08-Jul-25 |
| Unknown* | 0 | €87.24 | SI Trade |
08:00:06 - 08-Jul-25 |
| Unknown* | 1 | €87.24 | SI Trade |
08:00:06 - 08-Jul-25 |
| Unknown* | 0 | €86.05 | SI Trade |
16:16:01 - 07-Jul-25 |
| Unknown* | 3 | €86.22 | SI Trade |
15:56:30 - 07-Jul-25 |
| Unknown* | 4 | €86.18 | SI Trade |
15:56:30 - 07-Jul-25 |
| Unknown* | 0 | €86.21 | SI Trade |
15:44:14 - 07-Jul-25 |
| Unknown* | 0 | €85.97 | SI Trade |
15:40:10 - 07-Jul-25 |
| Unknown* | 0 | €86.73 | SI Trade |
14:59:55 - 07-Jul-25 |
| Unknown* | 0 | €88.01 | SI Trade |
10:20:57 - 07-Jul-25 |
| Unknown* | 0 | €86.93 | SI Trade |
09:28:17 - 07-Jul-25 |
| Unknown* | 0 | €86.52 | SI Trade |
09:18:54 - 07-Jul-25 |
| Unknown* | 0 | €86.50 | SI Trade |
08:34:01 - 07-Jul-25 |
| Unknown* | 0 | €86.63 | SI Trade |
08:27:49 - 07-Jul-25 |
| Unknown* | 0 | €86.10 | SI Trade |
08:05:48 - 07-Jul-25 |
| Unknown* | 0 | €86.21 | SI Trade |
08:04:23 - 07-Jul-25 |
| Unknown* | 0 | €87.97 | SI Trade |
16:10:27 - 04-Jul-25 |
| Unknown* | 0 | €88.75 | SI Trade |
12:31:53 - 04-Jul-25 |
| Unknown* | 0 | €88.37 | SI Trade |
08:04:24 - 04-Jul-25 |
| Unknown* | 2 | €88.01 | SI Trade |
08:04:12 - 04-Jul-25 |
| Unknown* | 0 | €88.24 | SI Trade |
08:04:12 - 04-Jul-25 |
| Unknown* | 0 | €88.24 | SI Trade |
08:04:12 - 04-Jul-25 |
| Unknown* | 0 | €88.88 | SI Trade |
15:53:15 - 03-Jul-25 |
| Unknown* | 0 | €88.24 | SI Trade |
15:17:50 - 03-Jul-25 |
| Unknown* | 0 | €87.75 | SI Trade |
12:08:12 - 03-Jul-25 |
| Unknown* | 0 | €88.85 | SI Trade |
11:33:52 - 03-Jul-25 |
| Unknown* | 0 | €88.88 | SI Trade |
11:31:43 - 03-Jul-25 |
| Unknown* | 0 | €87.54 | SI Trade |
10:49:10 - 03-Jul-25 |
| Unknown* | 1 | €88.35 | SI Trade |
10:18:45 - 03-Jul-25 |
| Unknown* | 0 | €89.12 | SI Trade |
08:08:21 - 03-Jul-25 |
| Unknown* | 0 | €88.94 | SI Trade |
08:04:17 - 03-Jul-25 |
| Unknown* | 0 | €90.02 | SI Trade |
16:18:45 - 02-Jul-25 |
| Unknown* | 0 | €89.28 | SI Trade |
16:04:53 - 02-Jul-25 |
| Unknown* | 0 | €89.14 | SI Trade |
15:42:50 - 02-Jul-25 |
| Unknown* | 0 | €88.74 | SI Trade |
14:49:01 - 02-Jul-25 |
| Unknown* | 0 | €88.48 | SI Trade |
14:47:43 - 02-Jul-25 |
| Unknown* | 0 | €88.35 | SI Trade |
14:33:03 - 02-Jul-25 |
| Unknown* | 1 | €88.03 | SI Trade |
14:09:05 - 02-Jul-25 |
| Unknown* | 0 | €87.80 | SI Trade |
13:57:17 - 02-Jul-25 |
| Unknown* | 2 | €87.47 | SI Trade |
13:00:01 - 02-Jul-25 |
| Unknown* | 4 | €87.47 | SI Trade |
13:00:01 - 02-Jul-25 |
| Unknown* | 0 | €87.60 | SI Trade |
12:54:30 - 02-Jul-25 |
| Unknown* | 0 | €87.29 | SI Trade |
12:28:16 - 02-Jul-25 |
| Unknown* | 0 | €86.71 | SI Trade |
11:08:18 - 02-Jul-25 |
| Unknown* | 0 | €86.10 | SI Trade |
09:47:25 - 02-Jul-25 |
| Unknown* | 0 | €86.61 | SI Trade |
08:38:40 - 02-Jul-25 |
| Unknown* | 0 | €86.67 | SI Trade |
08:30:02 - 02-Jul-25 |
| Unknown* | 0 | €86.55 | SI Trade |
08:24:59 - 02-Jul-25 |
| Unknown* | 0 | €86.72 | SI Trade |
08:05:39 - 02-Jul-25 |
| Unknown* | 0 | €86.72 | SI Trade |
08:05:26 - 02-Jul-25 |
| Unknown* | 0 | €85.91 | SI Trade |
15:52:40 - 01-Jul-25 |
| Unknown* | 0 | €86.00 | SI Trade |
15:48:36 - 01-Jul-25 |
| Unknown* | 0 | €86.48 | SI Trade |
15:21:49 - 01-Jul-25 |
| Unknown* | 0 | €86.76 | SI Trade |
14:38:27 - 01-Jul-25 |
| Unknown* | 0 | €86.76 | SI Trade |
14:38:24 - 01-Jul-25 |
| Unknown* | 0 | €87.35 | SI Trade |
14:12:06 - 01-Jul-25 |
| Unknown* | 3 | €88.01 | SI Trade |
14:03:56 - 01-Jul-25 |
| Unknown* | 3 | €88.11 | SI Trade |
14:03:28 - 01-Jul-25 |
| Unknown* | 0 | €87.62 | SI Trade |
13:33:11 - 01-Jul-25 |
| Unknown* | 0 | €86.93 | SI Trade |
11:23:39 - 01-Jul-25 |
| Unknown* | 1 | €86.59 | SI Trade |
10:52:59 - 01-Jul-25 |
| Unknown* | 0 | €86.58 | SI Trade |
10:49:02 - 01-Jul-25 |
| Unknown* | 0 | €86.32 | SI Trade |
09:26:39 - 01-Jul-25 |
| Unknown* | 1 | €86.10 | SI Trade |
08:48:15 - 01-Jul-25 |
| Unknown* | 0 | €86.48 | SI Trade |
08:05:02 - 01-Jul-25 |
| Unknown* | 0 | €86.37 | SI Trade |
08:00:28 - 01-Jul-25 |
| Unknown* | 0 | €86.70 | SI Trade |
15:37:58 - 30-Jun-25 |
| Unknown* | 0 | €87.51 | SI Trade |
14:47:37 - 30-Jun-25 |
| Unknown* | 0 | €87.54 | SI Trade |
14:45:25 - 30-Jun-25 |
| Unknown* | 0 | €87.16 | SI Trade |
14:43:54 - 30-Jun-25 |
| Unknown* | 0 | €86.68 | SI Trade |
14:39:45 - 30-Jun-25 |
| Unknown* | 0 | €87.12 | SI Trade |
14:19:35 - 30-Jun-25 |
| Unknown* | 0 | €89.00 | SI Trade |
13:53:02 - 30-Jun-25 |
| Unknown* | 0 | €90.33 | SI Trade |
10:42:17 - 30-Jun-25 |
| Unknown* | 0 | €90.00 | SI Trade |
09:29:31 - 30-Jun-25 |
| Unknown* | 0 | €89.83 | SI Trade |
09:00:48 - 30-Jun-25 |
| Unknown* | 0 | €89.57 | SI Trade |
08:31:37 - 30-Jun-25 |
| Unknown* | 1 | €90.19 | SI Trade |
08:26:26 - 30-Jun-25 |
| Unknown* | 4 | €89.95 | SI Trade |
08:21:22 - 30-Jun-25 |
| Unknown* | 0 | €90.04 | SI Trade |
08:06:30 - 30-Jun-25 |
| Unknown* | 0 | €90.04 | SI Trade |
08:06:30 - 30-Jun-25 |
| Unknown* | 0 | €90.11 | SI Trade |
08:05:45 - 30-Jun-25 |
| Unknown* | 0 | €90.27 | SI Trade |
08:05:18 - 30-Jun-25 |
| Unknown* | 0 | €89.85 | SI Trade |
08:04:21 - 30-Jun-25 |
| Unknown* | 1 | €89.95 | SI Trade |
08:04:21 - 30-Jun-25 |
| Unknown* | 1 | €89.85 | SI Trade |
08:04:21 - 30-Jun-25 |
| Unknown* | 0 | €89.95 | SI Trade |
08:04:21 - 30-Jun-25 |
| Unknown* | 0 | €89.85 | SI Trade |
08:04:21 - 30-Jun-25 |
| Unknown* | 0 | €89.95 | SI Trade |
08:04:21 - 30-Jun-25 |
| Unknown* | 0 | €89.95 | SI Trade |
08:04:21 - 30-Jun-25 |
| Unknown* | 0 | €87.72 | SI Trade |
15:47:38 - 27-Jun-25 |
| Unknown* | 0 | €87.58 | SI Trade |
11:13:44 - 27-Jun-25 |
| Unknown* | 0 | €88.15 | SI Trade |
10:08:07 - 27-Jun-25 |
| Unknown* | 0 | €89.32 | SI Trade |
08:04:27 - 27-Jun-25 |
| Unknown* | 0 | €89.32 | SI Trade |
08:04:27 - 27-Jun-25 |
| Unknown* | 0 | €89.32 | SI Trade |
08:04:27 - 27-Jun-25 |
| Unknown* | 0 | €87.16 | SI Trade |
16:27:24 - 26-Jun-25 |
| Unknown* | 1 | €87.10 | SI Trade |
16:24:44 - 26-Jun-25 |
| Unknown* | 2 | €85.94 | SI Trade |
16:05:10 - 26-Jun-25 |
| Unknown* | 9 | €85.86 | SI Trade |
16:05:07 - 26-Jun-25 |
| Unknown* | 3 | €85.82 | SI Trade |
16:05:04 - 26-Jun-25 |
| Unknown* | 1 | €84.64 | SI Trade |
14:45:14 - 26-Jun-25 |
| Unknown* | 0 | €85.73 | SI Trade |
13:48:00 - 26-Jun-25 |
| Unknown* | 0 | €85.72 | SI Trade |
11:29:47 - 26-Jun-25 |
| Unknown* | 0 | €85.91 | SI Trade |
08:23:37 - 26-Jun-25 |
| Unknown* | 3 | €85.91 | SI Trade |
08:23:35 - 26-Jun-25 |
| Unknown* | 2 | €85.68 | SI Trade |
08:05:42 - 26-Jun-25 |
| Unknown* | 0 | €85.94 | SI Trade |
08:04:24 - 26-Jun-25 |
| Unknown* | 2 | €85.77 | SI Trade |
08:04:24 - 26-Jun-25 |
| Unknown* | 0 | €85.77 | SI Trade |
08:04:24 - 26-Jun-25 |
| Unknown* | 0 | €83.56 | SI Trade |
16:02:39 - 25-Jun-25 |
| Unknown* | 0 | €83.24 | SI Trade |
15:36:03 - 25-Jun-25 |
| Unknown* | 0 | €83.67 | SI Trade |
15:00:46 - 25-Jun-25 |
| Unknown* | 0 | €83.55 | SI Trade |
14:52:27 - 25-Jun-25 |
| Unknown* | 0 | €82.99 | SI Trade |
12:22:22 - 25-Jun-25 |
| Unknown* | 0 | €82.69 | SI Trade |
11:34:30 - 25-Jun-25 |
| Unknown* | 0 | €83.08 | SI Trade |
11:01:06 - 25-Jun-25 |
| Unknown* | 0 | €84.48 | SI Trade |
08:05:58 - 25-Jun-25 |
| Unknown* | 0 | €84.42 | SI Trade |
08:04:26 - 25-Jun-25 |
| Unknown* | 0 | €84.28 | SI Trade |
08:04:26 - 25-Jun-25 |
| Unknown* | 2 | €83.59 | SI Trade |
16:21:03 - 24-Jun-25 |
| Unknown* | 3 | €83.60 | SI Trade |
16:21:00 - 24-Jun-25 |
| Unknown* | 1 | €83.48 | SI Trade |
16:09:08 - 24-Jun-25 |
| Unknown* | 0 | €83.57 | SI Trade |
15:58:44 - 24-Jun-25 |
| Unknown* | 2 | €84.96 | SI Trade |
12:37:22 - 24-Jun-25 |
| Unknown* | 2 | €85.01 | SI Trade |
12:32:21 - 24-Jun-25 |
| Unknown* | 0 | €84.92 | SI Trade |
11:12:46 - 24-Jun-25 |
| Unknown* | 0 | €84.79 | SI Trade |
10:13:14 - 24-Jun-25 |
| Unknown* | 0 | €84.89 | SI Trade |
10:02:48 - 24-Jun-25 |
| Unknown* | 0 | €84.72 | SI Trade |
08:52:34 - 24-Jun-25 |
| Unknown* | 0 | €84.35 | SI Trade |
08:25:50 - 24-Jun-25 |
| Unknown* | 0 | €84.10 | SI Trade |
08:16:57 - 24-Jun-25 |
| Unknown* | 0 | €84.10 | SI Trade |
08:15:56 - 24-Jun-25 |
| Unknown* | 0 | €84.08 | SI Trade |
08:14:44 - 24-Jun-25 |
| Unknown* | 0 | €85.31 | SI Trade |
15:51:58 - 23-Jun-25 |
| Unknown* | 0 | €85.65 | SI Trade |
15:04:54 - 23-Jun-25 |
| Unknown* | 0 | €85.80 | SI Trade |
15:01:00 - 23-Jun-25 |
| Unknown* | 0 | €85.38 | SI Trade |
14:51:24 - 23-Jun-25 |
| Unknown* | 0 | €85.66 | SI Trade |
14:22:17 - 23-Jun-25 |
| Unknown* | 0 | €85.97 | SI Trade |
13:18:04 - 23-Jun-25 |
| Unknown* | 1 | €85.70 | SI Trade |
13:00:32 - 23-Jun-25 |
| Unknown* | 0 | €85.01 | SI Trade |
10:54:18 - 23-Jun-25 |
| Unknown* | 1 | €85.01 | SI Trade |
10:38:23 - 23-Jun-25 |
| Unknown* | 3 | €85.01 | SI Trade |
10:38:20 - 23-Jun-25 |
| Unknown* | 0 | €85.11 | SI Trade |
10:19:29 - 23-Jun-25 |
| Unknown* | 0 | €85.44 | SI Trade |
09:14:53 - 23-Jun-25 |
| Unknown* | 0 | €84.44 | SI Trade |
08:15:25 - 23-Jun-25 |
| Unknown* | 0 | €84.51 | SI Trade |
08:04:14 - 23-Jun-25 |
| Unknown* | 0 | €84.38 | SI Trade |
08:04:14 - 23-Jun-25 |