| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7 | €132.00 | SI Trade |
16:29:34 - 06-Feb-26 |
| Unknown* | 0 | €132.12 | SI Trade |
16:20:47 - 06-Feb-26 |
| Unknown* | 0 | €132.11 | SI Trade |
16:19:45 - 06-Feb-26 |
| Unknown* | 0 | €132.20 | SI Trade |
16:00:17 - 06-Feb-26 |
| Unknown* | 1 | €132.20 | SI Trade |
15:59:58 - 06-Feb-26 |
| Unknown* | 2 | €132.05 | SI Trade |
15:58:26 - 06-Feb-26 |
| Unknown* | 1 | €131.32 | SI Trade |
15:44:52 - 06-Feb-26 |
| Unknown* | 0 | €131.48 | SI Trade |
15:42:29 - 06-Feb-26 |
| Unknown* | 1 | €132.11 | SI Trade |
15:41:21 - 06-Feb-26 |
| Unknown* | 0 | €132.20 | SI Trade |
15:40:45 - 06-Feb-26 |
| Unknown* | 2 | €132.24 | SI Trade |
15:09:16 - 06-Feb-26 |
| Unknown* | 0 | €132.20 | SI Trade |
15:07:23 - 06-Feb-26 |
| Unknown* | 0 | €132.27 | SI Trade |
14:47:59 - 06-Feb-26 |
| Unknown* | 29 | €131.51 | SI Trade |
14:46:26 - 06-Feb-26 |
| Unknown* | 1 | €131.69 | SI Trade |
14:38:27 - 06-Feb-26 |
| Unknown* | 0 | €130.95 | SI Trade |
14:35:52 - 06-Feb-26 |
| Unknown* | 0 | €131.17 | SI Trade |
14:33:00 - 06-Feb-26 |
| Unknown* | 0 | €131.30 | SI Trade |
14:28:57 - 06-Feb-26 |
| Unknown* | 1 | €130.80 | SI Trade |
14:14:09 - 06-Feb-26 |
| Unknown* | 1 | €131.00 | SI Trade |
13:47:53 - 06-Feb-26 |
| Unknown* | 1 | €131.34 | SI Trade |
13:43:31 - 06-Feb-26 |
| Unknown* | 0 | €130.55 | SI Trade |
13:15:22 - 06-Feb-26 |
| Unknown* | 0 | €130.78 | SI Trade |
13:11:11 - 06-Feb-26 |
| Unknown* | 1 | €131.01 | SI Trade |
13:04:37 - 06-Feb-26 |
| Unknown* | 0 | €129.85 | SI Trade |
13:01:00 - 06-Feb-26 |
| Unknown* | 0 | €129.48 | SI Trade |
11:36:56 - 06-Feb-26 |
| Unknown* | 2 | €129.62 | SI Trade |
11:31:19 - 06-Feb-26 |
| Unknown* | 0 | €129.16 | SI Trade |
10:57:00 - 06-Feb-26 |
| Unknown* | 0 | €128.70 | SI Trade |
10:47:22 - 06-Feb-26 |
| Unknown* | 0 | €128.20 | SI Trade |
10:29:04 - 06-Feb-26 |
| Unknown* | 0 | €128.85 | SI Trade |
10:11:18 - 06-Feb-26 |
| Unknown* | 0 | €128.07 | SI Trade |
10:01:46 - 06-Feb-26 |
| Unknown* | 0 | €127.67 | SI Trade |
09:43:10 - 06-Feb-26 |
| Unknown* | 0 | €127.23 | SI Trade |
09:18:40 - 06-Feb-26 |
| Unknown* | 0 | €127.20 | SI Trade |
09:02:25 - 06-Feb-26 |
| Unknown* | 23 | €126.83 | SI Trade |
08:53:52 - 06-Feb-26 |
| Unknown* | 0 | €127.31 | SI Trade |
08:42:01 - 06-Feb-26 |
| Unknown* | 1 | €127.41 | SI Trade |
08:27:55 - 06-Feb-26 |
| Unknown* | 0 | €127.23 | SI Trade |
08:26:51 - 06-Feb-26 |
| Unknown* | 1 | €126.34 | SI Trade |
08:20:22 - 06-Feb-26 |
| Unknown* | 3 | €126.32 | SI Trade |
08:17:54 - 06-Feb-26 |
| Unknown* | 0 | €126.32 | SI Trade |
08:12:38 - 06-Feb-26 |
| Unknown* | 0 | €126.36 | SI Trade |
08:07:44 - 06-Feb-26 |
| Unknown* | 2 | €126.06 | SI Trade |
08:04:37 - 06-Feb-26 |
| Unknown* | 2 | €126.05 | SI Trade |
08:04:25 - 06-Feb-26 |
| Unknown* | 0 | €126.24 | SI Trade |
08:04:25 - 06-Feb-26 |
| Unknown* | 0 | €126.05 | SI Trade |
08:04:25 - 06-Feb-26 |
| Unknown* | 5 | €126.05 | SI Trade |
08:04:25 - 06-Feb-26 |
| Unknown* | 0 | €126.24 | SI Trade |
08:04:25 - 06-Feb-26 |
| Unknown* | 3 | €126.05 | SI Trade |
08:04:25 - 06-Feb-26 |
| Unknown* | 2 | €126.05 | SI Trade |
08:04:25 - 06-Feb-26 |
| Unknown* | 0 | €126.24 | SI Trade |
08:04:25 - 06-Feb-26 |
| Unknown* | 0 | €126.24 | SI Trade |
08:04:25 - 06-Feb-26 |
| Unknown* | 0 | €126.24 | SI Trade |
08:04:25 - 06-Feb-26 |
| Unknown* | 0 | €126.24 | SI Trade |
08:04:25 - 06-Feb-26 |
| Unknown* | 0 | €126.24 | SI Trade |
08:04:25 - 06-Feb-26 |
| Unknown* | 1 | €126.24 | SI Trade |
08:04:25 - 06-Feb-26 |
| Unknown* | 7 | €126.05 | SI Trade |
08:04:25 - 06-Feb-26 |
| Unknown* | 3 | €126.24 | SI Trade |
08:04:25 - 06-Feb-26 |
| Unknown* | 0 | €126.05 | SI Trade |
08:04:25 - 06-Feb-26 |
| Unknown* | 0 | €126.05 | SI Trade |
08:04:25 - 06-Feb-26 |
| Unknown* | 0 | €126.24 | SI Trade |
08:04:25 - 06-Feb-26 |
| Unknown* | 0 | €126.24 | SI Trade |
08:04:25 - 06-Feb-26 |
| Unknown* | 0 | €130.55 | SI Trade |
16:27:24 - 05-Feb-26 |
| Unknown* | 10 | €129.89 | SI Trade |
16:20:42 - 05-Feb-26 |
| Unknown* | 0 | €130.34 | SI Trade |
16:19:53 - 05-Feb-26 |
| Unknown* | 10 | €130.05 | SI Trade |
16:19:48 - 05-Feb-26 |
| Unknown* | 4 | €130.50 | SI Trade |
16:17:23 - 05-Feb-26 |
| Unknown* | 0 | €130.01 | SI Trade |
16:17:02 - 05-Feb-26 |
| Unknown* | 0 | €129.82 | SI Trade |
16:07:27 - 05-Feb-26 |
| Unknown* | 0 | €129.79 | SI Trade |
16:07:13 - 05-Feb-26 |
| Unknown* | 30 | €129.15 | SI Trade |
15:59:24 - 05-Feb-26 |
| Unknown* | 0 | €129.88 | SI Trade |
15:59:06 - 05-Feb-26 |
| Unknown* | 0 | €129.96 | SI Trade |
15:53:22 - 05-Feb-26 |
| Unknown* | 0 | €129.90 | SI Trade |
15:32:36 - 05-Feb-26 |
| Unknown* | 0 | €129.94 | SI Trade |
15:25:38 - 05-Feb-26 |
| Unknown* | 0 | €130.27 | SI Trade |
15:21:38 - 05-Feb-26 |
| Unknown* | 0 | €130.30 | SI Trade |
15:20:57 - 05-Feb-26 |
| Unknown* | 1 | €130.13 | SI Trade |
15:19:35 - 05-Feb-26 |
| Unknown* | 0 | €131.00 | SI Trade |
15:09:40 - 05-Feb-26 |
| Unknown* | 0 | €132.74 | SI Trade |
14:53:57 - 05-Feb-26 |
| Unknown* | 1 | €133.23 | SI Trade |
14:51:29 - 05-Feb-26 |
| Unknown* | 0 | €132.69 | SI Trade |
14:49:28 - 05-Feb-26 |
| Unknown* | 0 | €131.82 | SI Trade |
14:49:23 - 05-Feb-26 |
| Unknown* | 0 | €132.70 | SI Trade |
14:48:15 - 05-Feb-26 |
| Unknown* | 50 | €129.07 | SI Trade |
14:35:40 - 05-Feb-26 |
| Unknown* | 2 | €129.25 | SI Trade |
14:35:19 - 05-Feb-26 |
| Unknown* | 0 | €131.41 | SI Trade |
14:30:13 - 05-Feb-26 |
| Unknown* | 0 | €130.19 | SI Trade |
14:23:17 - 05-Feb-26 |
| Unknown* | 0 | €130.08 | SI Trade |
14:20:28 - 05-Feb-26 |
| Unknown* | 0 | €133.18 | SI Trade |
13:15:41 - 05-Feb-26 |
| Unknown* | 0 | €131.18 | SI Trade |
12:57:02 - 05-Feb-26 |
| Unknown* | 0 | €129.74 | SI Trade |
12:43:59 - 05-Feb-26 |
| Unknown* | 0 | €130.40 | SI Trade |
12:39:31 - 05-Feb-26 |
| Unknown* | 0 | €131.41 | SI Trade |
12:25:17 - 05-Feb-26 |
| Unknown* | 0 | €133.14 | SI Trade |
11:36:56 - 05-Feb-26 |
| Unknown* | 0 | €133.14 | SI Trade |
11:36:42 - 05-Feb-26 |
| Unknown* | 0 | €132.87 | SI Trade |
11:30:25 - 05-Feb-26 |
| Unknown* | 0 | €133.71 | SI Trade |
11:17:52 - 05-Feb-26 |
| Unknown* | 750 | €133.0655 | SI Trade |
11:15:25 - 05-Feb-26 |
| Unknown* | 1 | €133.26 | SI Trade |
10:37:35 - 05-Feb-26 |
| Unknown* | 0 | €132.70 | SI Trade |
10:28:00 - 05-Feb-26 |
| Unknown* | 0 | €132.5126 | OTC Trade |
10:21:58 - 05-Feb-26 |
| Unknown* | 0 | €133.66 | SI Trade |
10:05:21 - 05-Feb-26 |
| Unknown* | 0 | €135.00 | SI Trade |
09:36:18 - 05-Feb-26 |
| Unknown* | 0 | €132.80 | SI Trade |
09:07:21 - 05-Feb-26 |
| Unknown* | 3 | €133.80 | SI Trade |
08:52:45 - 05-Feb-26 |
| Unknown* | 0 | €134.14 | SI Trade |
08:29:22 - 05-Feb-26 |
| Unknown* | 0 | €134.00 | SI Trade |
08:24:24 - 05-Feb-26 |
| Unknown* | 3 | €133.99 | SI Trade |
08:22:20 - 05-Feb-26 |
| Unknown* | 3 | €133.80 | SI Trade |
08:17:48 - 05-Feb-26 |
| Unknown* | 3 | €134.00 | SI Trade |
08:16:45 - 05-Feb-26 |
| Unknown* | 0 | €133.97 | SI Trade |
08:11:19 - 05-Feb-26 |
| Unknown* | 1 | €133.95 | SI Trade |
08:09:29 - 05-Feb-26 |
| Unknown* | 1 | €133.65 | SI Trade |
08:07:40 - 05-Feb-26 |
| Unknown* | 0 | €133.43 | SI Trade |
08:04:19 - 05-Feb-26 |
| Unknown* | 2 | €133.43 | SI Trade |
08:04:19 - 05-Feb-26 |
| Unknown* | 0 | €133.70 | SI Trade |
08:04:19 - 05-Feb-26 |
| Unknown* | 0 | €133.43 | SI Trade |
08:04:19 - 05-Feb-26 |
| Unknown* | 0 | €133.70 | SI Trade |
08:04:19 - 05-Feb-26 |
| Unknown* | 0 | €133.43 | SI Trade |
08:04:19 - 05-Feb-26 |
| Unknown* | 0 | €133.70 | SI Trade |
08:04:19 - 05-Feb-26 |
| Unknown* | 0 | €133.43 | SI Trade |
08:04:19 - 05-Feb-26 |
| Unknown* | 0 | €133.70 | SI Trade |
08:04:19 - 05-Feb-26 |
| Unknown* | 0 | €133.70 | SI Trade |
08:04:19 - 05-Feb-26 |
| Unknown* | 0 | €133.70 | SI Trade |
08:04:19 - 05-Feb-26 |
| Unknown* | 0 | €133.70 | SI Trade |
08:04:19 - 05-Feb-26 |
| Unknown* | 0 | €133.43 | SI Trade |
08:04:19 - 05-Feb-26 |
| Unknown* | 0 | €136.71 | SI Trade |
16:26:59 - 04-Feb-26 |
| Unknown* | 2 | €136.30 | SI Trade |
16:24:09 - 04-Feb-26 |
| Unknown* | 1 | €135.42 | SI Trade |
16:23:55 - 04-Feb-26 |
| Unknown* | 0 | €137.76 | SI Trade |
16:17:13 - 04-Feb-26 |
| Unknown* | 10 | €137.27 | SI Trade |
16:09:07 - 04-Feb-26 |
| Unknown* | 0 | €136.37 | SI Trade |
16:03:23 - 04-Feb-26 |
| Unknown* | 17 | €137.67 | SI Trade |
15:42:41 - 04-Feb-26 |
| Unknown* | 10 | €136.86 | SI Trade |
15:37:09 - 04-Feb-26 |
| Unknown* | 14 | €136.91 | SI Trade |
15:36:04 - 04-Feb-26 |
| Unknown* | 16 | €136.94 | SI Trade |
15:36:03 - 04-Feb-26 |
| Unknown* | 16 | €136.92 | SI Trade |
15:36:03 - 04-Feb-26 |
| Unknown* | 16 | €136.93 | SI Trade |
15:36:03 - 04-Feb-26 |
| Unknown* | 12 | €136.90 | SI Trade |
15:36:02 - 04-Feb-26 |
| Unknown* | 0 | €137.42 | SI Trade |
15:35:28 - 04-Feb-26 |
| Unknown* | 3 | €138.48 | SI Trade |
15:24:16 - 04-Feb-26 |
| Unknown* | 26 | €138.48 | SI Trade |
15:24:15 - 04-Feb-26 |
| Unknown* | 2 | €139.78 | SI Trade |
15:03:22 - 04-Feb-26 |
| Unknown* | 0 | €141.63 | SI Trade |
14:44:59 - 04-Feb-26 |
| Unknown* | 0 | €140.72 | SI Trade |
14:42:44 - 04-Feb-26 |
| Unknown* | 0 | €142.04 | SI Trade |
14:30:15 - 04-Feb-26 |
| Unknown* | 150 | €141.51 | SI Trade |
14:19:19 - 04-Feb-26 |
| Unknown* | 0 | €142.66 | SI Trade |
14:12:13 - 04-Feb-26 |
| Unknown* | 0 | €141.32 | SI Trade |
13:18:15 - 04-Feb-26 |
| Unknown* | 1 | €142.17 | SI Trade |
13:15:37 - 04-Feb-26 |
| Unknown* | 0 | €141.41 | SI Trade |
12:36:51 - 04-Feb-26 |
| Unknown* | 1 | €141.24 | SI Trade |
12:12:41 - 04-Feb-26 |
| Unknown* | 9 | €140.66 | SI Trade |
11:52:18 - 04-Feb-26 |
| Unknown* | 22 | €140.85 | SI Trade |
11:52:17 - 04-Feb-26 |
| Unknown* | 0 | €141.71 | SI Trade |
11:47:06 - 04-Feb-26 |
| Unknown* | 0 | €141.38 | SI Trade |
11:39:23 - 04-Feb-26 |
| Unknown* | 0 | €142.61 | SI Trade |
11:14:19 - 04-Feb-26 |
| Unknown* | 1 | €142.51 | SI Trade |
10:55:11 - 04-Feb-26 |
| Unknown* | 5 | €141.89 | SI Trade |
10:50:41 - 04-Feb-26 |
| Unknown* | 0 | €141.71 | SI Trade |
10:47:49 - 04-Feb-26 |
| Unknown* | 3 | €141.54 | SI Trade |
10:42:08 - 04-Feb-26 |
| Unknown* | 0 | €141.35 | SI Trade |
10:24:15 - 04-Feb-26 |
| Unknown* | 0 | €141.01 | SI Trade |
09:45:48 - 04-Feb-26 |
| Unknown* | 0 | €140.00 | SI Trade |
09:23:26 - 04-Feb-26 |
| Unknown* | 0 | €140.14 | SI Trade |
09:08:55 - 04-Feb-26 |
| Unknown* | 0 | €140.29 | SI Trade |
08:56:21 - 04-Feb-26 |
| Unknown* | 0 | €140.06 | SI Trade |
08:34:36 - 04-Feb-26 |
| Unknown* | 0 | €140.36 | SI Trade |
08:24:24 - 04-Feb-26 |
| Unknown* | 0 | €141.03 | SI Trade |
08:10:21 - 04-Feb-26 |
| Unknown* | 0 | €139.97 | SI Trade |
08:04:28 - 04-Feb-26 |
| Unknown* | 0 | €139.97 | SI Trade |
08:04:28 - 04-Feb-26 |
| Unknown* | 0 | €139.97 | SI Trade |
08:04:28 - 04-Feb-26 |
| Unknown* | 0 | €139.97 | SI Trade |
08:04:28 - 04-Feb-26 |
| Unknown* | 0 | €139.97 | SI Trade |
08:04:28 - 04-Feb-26 |
| Unknown* | 0 | €139.97 | SI Trade |
08:04:28 - 04-Feb-26 |
| Unknown* | 0 | €139.62 | SI Trade |
08:04:28 - 04-Feb-26 |
| Unknown* | 0 | €139.97 | SI Trade |
08:04:28 - 04-Feb-26 |
| Unknown* | 27 | €139.62 | SI Trade |
08:04:28 - 04-Feb-26 |
| Unknown* | 0 | €139.97 | SI Trade |
08:04:28 - 04-Feb-26 |
| Unknown* | 0 | €139.97 | SI Trade |
08:04:28 - 04-Feb-26 |
| Unknown* | 0 | €139.97 | SI Trade |
08:04:28 - 04-Feb-26 |
| Unknown* | 0 | €139.97 | SI Trade |
08:04:28 - 04-Feb-26 |
| Unknown* | 0 | €139.97 | SI Trade |
08:04:28 - 04-Feb-26 |
| Unknown* | 0 | €139.62 | SI Trade |
08:04:28 - 04-Feb-26 |
| Unknown* | 0 | €139.97 | SI Trade |
08:04:28 - 04-Feb-26 |
| Unknown* | 0 | €139.55 | SI Trade |
16:24:46 - 03-Feb-26 |
| Unknown* | 1 | €140.22 | SI Trade |
16:19:46 - 03-Feb-26 |
| Unknown* | 16 | €140.23 | SI Trade |
16:19:46 - 03-Feb-26 |
| Unknown* | 20 | €139.64 | SI Trade |
16:19:41 - 03-Feb-26 |
| Unknown* | 0 | €139.77 | SI Trade |
16:05:31 - 03-Feb-26 |
| Unknown* | 0 | €139.67 | SI Trade |
16:03:25 - 03-Feb-26 |
| Unknown* | 0 | €139.83 | SI Trade |
16:02:21 - 03-Feb-26 |
| Unknown* | 0 | €139.53 | SI Trade |
15:59:01 - 03-Feb-26 |
| Unknown* | 0 | €139.57 | SI Trade |
15:56:59 - 03-Feb-26 |
| Unknown* | 0 | €139.41 | SI Trade |
15:39:19 - 03-Feb-26 |
| Unknown* | 0 | €139.80 | SI Trade |
15:27:55 - 03-Feb-26 |
| Unknown* | 1 | €139.19 | SI Trade |
15:24:11 - 03-Feb-26 |
| Unknown* | 0 | €139.57 | SI Trade |
15:14:08 - 03-Feb-26 |