| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €90.14 | SI Trade |
14:30:38 - 17-Sep-25 |
| Unknown* | 2 | €89.85 | SI Trade |
14:30:16 - 17-Sep-25 |
| Unknown* | 0 | €89.32 | SI Trade |
13:52:48 - 17-Sep-25 |
| Unknown* | 0 | €89.25 | SI Trade |
13:41:11 - 17-Sep-25 |
| Unknown* | 8 | €89.17 | SI Trade |
13:38:21 - 17-Sep-25 |
| Unknown* | 3 | €88.91 | SI Trade |
13:37:59 - 17-Sep-25 |
| Unknown* | 0 | €89.13 | SI Trade |
13:22:07 - 17-Sep-25 |
| Unknown* | 0 | €89.62 | SI Trade |
11:36:02 - 17-Sep-25 |
| Unknown* | 0 | €88.65 | SI Trade |
11:18:37 - 17-Sep-25 |
| Unknown* | 0 | €88.75 | SI Trade |
11:04:32 - 17-Sep-25 |
| Unknown* | 0 | €89.16 | SI Trade |
10:55:19 - 17-Sep-25 |
| Unknown* | 0 | €89.19 | SI Trade |
10:40:30 - 17-Sep-25 |
| Unknown* | 0 | €88.99 | SI Trade |
10:37:56 - 17-Sep-25 |
| Unknown* | 0 | €88.75 | SI Trade |
10:06:10 - 17-Sep-25 |
| Unknown* | 0 | €88.79 | SI Trade |
09:44:30 - 17-Sep-25 |
| Unknown* | 1 | €89.49 | SI Trade |
09:01:02 - 17-Sep-25 |
| Unknown* | 0 | €90.20 | SI Trade |
08:33:54 - 17-Sep-25 |
| Unknown* | 0 | €90.03 | SI Trade |
08:30:47 - 17-Sep-25 |
| Unknown* | 0 | €90.16 | SI Trade |
08:04:12 - 17-Sep-25 |
| Unknown* | 0 | €90.16 | SI Trade |
08:04:12 - 17-Sep-25 |
| Unknown* | 0 | €90.16 | SI Trade |
08:04:12 - 17-Sep-25 |
| Unknown* | 0 | €90.16 | SI Trade |
08:04:12 - 17-Sep-25 |
| Unknown* | 0 | €90.16 | SI Trade |
08:04:12 - 17-Sep-25 |
| Unknown* | 0 | €90.16 | SI Trade |
08:04:12 - 17-Sep-25 |
| Unknown* | 0 | €91.38 | SI Trade |
15:54:58 - 16-Sep-25 |
| Unknown* | 0 | €91.49 | SI Trade |
15:20:31 - 16-Sep-25 |
| Unknown* | 0 | €91.94 | SI Trade |
14:42:50 - 16-Sep-25 |
| Unknown* | 0 | €92.12 | SI Trade |
14:15:52 - 16-Sep-25 |
| Unknown* | 5 | €91.89 | SI Trade |
14:08:46 - 16-Sep-25 |
| Unknown* | 0 | €92.71 | SI Trade |
14:05:13 - 16-Sep-25 |
| Unknown* | 0 | €93.48 | SI Trade |
13:44:23 - 16-Sep-25 |
| Unknown* | 0 | €93.77 | SI Trade |
13:43:00 - 16-Sep-25 |
| Unknown* | 0 | €93.59 | SI Trade |
13:14:17 - 16-Sep-25 |
| Unknown* | 0 | €93.48 | SI Trade |
13:05:24 - 16-Sep-25 |
| Unknown* | 0 | €93.55 | SI Trade |
13:01:45 - 16-Sep-25 |
| Unknown* | 0 | €93.42 | SI Trade |
13:01:42 - 16-Sep-25 |
| Unknown* | 0 | €93.46 | SI Trade |
13:00:40 - 16-Sep-25 |
| Unknown* | 0 | €93.50 | SI Trade |
12:52:00 - 16-Sep-25 |
| Unknown* | 0 | €93.08 | SI Trade |
12:47:27 - 16-Sep-25 |
| Unknown* | 0 | €92.86 | SI Trade |
11:39:28 - 16-Sep-25 |
| Unknown* | 0 | €92.20 | SI Trade |
11:21:06 - 16-Sep-25 |
| Unknown* | 0 | €92.90 | SI Trade |
10:29:17 - 16-Sep-25 |
| Unknown* | 0 | €92.96 | SI Trade |
09:55:11 - 16-Sep-25 |
| Unknown* | 0 | €93.06 | SI Trade |
09:49:07 - 16-Sep-25 |
| Unknown* | 6 | €92.86 | SI Trade |
09:10:27 - 16-Sep-25 |
| Unknown* | 5 | €92.87 | SI Trade |
09:09:47 - 16-Sep-25 |
| Unknown* | 0 | €92.64 | SI Trade |
08:34:51 - 16-Sep-25 |
| Unknown* | 1 | €92.53 | SI Trade |
08:23:52 - 16-Sep-25 |
| Unknown* | 0 | €92.53 | SI Trade |
08:16:12 - 16-Sep-25 |
| Unknown* | 0 | €92.63 | SI Trade |
08:04:14 - 16-Sep-25 |
| Unknown* | 0 | €92.66 | SI Trade |
08:04:11 - 16-Sep-25 |
| Unknown* | 0 | €92.68 | SI Trade |
08:04:10 - 16-Sep-25 |
| Unknown* | 2 | €92.68 | SI Trade |
08:04:10 - 16-Sep-25 |
| Unknown* | 0 | €92.31 | SI Trade |
08:04:10 - 16-Sep-25 |
| Unknown* | 4 | €92.68 | SI Trade |
08:04:10 - 16-Sep-25 |
| Unknown* | 0 | €92.68 | SI Trade |
08:04:10 - 16-Sep-25 |
| Unknown* | 0 | €92.68 | SI Trade |
08:04:10 - 16-Sep-25 |
| Unknown* | 0 | €92.19 | SI Trade |
16:13:32 - 15-Sep-25 |
| Unknown* | 0 | €92.34 | SI Trade |
16:10:14 - 15-Sep-25 |
| Unknown* | 0 | €92.27 | SI Trade |
16:07:28 - 15-Sep-25 |
| Unknown* | 0 | €91.81 | SI Trade |
15:40:57 - 15-Sep-25 |
| Unknown* | 2 | €91.68 | SI Trade |
15:21:33 - 15-Sep-25 |
| Unknown* | 0 | €91.90 | SI Trade |
15:18:09 - 15-Sep-25 |
| Unknown* | 0 | €92.30 | SI Trade |
14:36:44 - 15-Sep-25 |
| Unknown* | 0 | €91.76 | SI Trade |
14:30:45 - 15-Sep-25 |
| Unknown* | 0 | €92.23 | SI Trade |
14:18:05 - 15-Sep-25 |
| Unknown* | 0 | €93.55 | SI Trade |
13:50:10 - 15-Sep-25 |
| Unknown* | 2 | €94.10 | SI Trade |
12:31:47 - 15-Sep-25 |
| Unknown* | 2 | €94.34 | SI Trade |
12:22:23 - 15-Sep-25 |
| Unknown* | 0 | €94.41 | SI Trade |
09:37:12 - 15-Sep-25 |
| Unknown* | 0 | €94.34 | SI Trade |
08:21:53 - 15-Sep-25 |
| Unknown* | 0 | €94.34 | SI Trade |
08:20:24 - 15-Sep-25 |
| Unknown* | 0 | €94.00 | SI Trade |
08:04:13 - 15-Sep-25 |
| Unknown* | 0 | €94.25 | SI Trade |
08:04:13 - 15-Sep-25 |
| Unknown* | 1 | €94.25 | SI Trade |
08:04:13 - 15-Sep-25 |
| Unknown* | 4 | €94.25 | SI Trade |
08:04:13 - 15-Sep-25 |
| Unknown* | 0 | €94.25 | SI Trade |
08:04:13 - 15-Sep-25 |
| Unknown* | 0 | €94.25 | SI Trade |
08:04:13 - 15-Sep-25 |
| Unknown* | 1 | €96.39 | SI Trade |
15:12:44 - 12-Sep-25 |
| Unknown* | 0 | €96.23 | SI Trade |
15:12:44 - 12-Sep-25 |
| Unknown* | 0 | €95.48 | SI Trade |
15:04:20 - 12-Sep-25 |
| Unknown* | 13 | €95.48 | SI Trade |
14:41:39 - 12-Sep-25 |
| Unknown* | 0 | €95.48 | SI Trade |
14:38:41 - 12-Sep-25 |
| Unknown* | 0 | €95.39 | SI Trade |
14:27:52 - 12-Sep-25 |
| Unknown* | 0 | €95.39 | SI Trade |
13:54:56 - 12-Sep-25 |
| Unknown* | 0 | €95.13 | SI Trade |
13:34:10 - 12-Sep-25 |
| Unknown* | 0 | €94.24 | SI Trade |
12:37:34 - 12-Sep-25 |
| Unknown* | 0 | €93.74 | SI Trade |
11:12:14 - 12-Sep-25 |
| Unknown* | 0 | €93.89 | SI Trade |
10:54:31 - 12-Sep-25 |
| Unknown* | 0 | €93.98 | SI Trade |
10:49:54 - 12-Sep-25 |
| Unknown* | 0 | €94.40 | SI Trade |
10:37:14 - 12-Sep-25 |
| Unknown* | 0 | €94.18 | SI Trade |
10:00:28 - 12-Sep-25 |
| Unknown* | 0 | €94.44 | SI Trade |
08:31:36 - 12-Sep-25 |
| Unknown* | 0 | €93.77 | SI Trade |
08:18:22 - 12-Sep-25 |
| Unknown* | 0 | €94.17 | SI Trade |
08:11:59 - 12-Sep-25 |
| Unknown* | 0 | €93.94 | SI Trade |
08:04:20 - 12-Sep-25 |
| Unknown* | 0 | €93.94 | SI Trade |
08:04:20 - 12-Sep-25 |
| Unknown* | 0 | €93.94 | SI Trade |
08:04:20 - 12-Sep-25 |
| Unknown* | 1,615 | €92.7878 | SI Trade |
15:48:35 - 11-Sep-25 |
| Unknown* | 0 | €93.09 | SI Trade |
15:16:45 - 11-Sep-25 |
| Unknown* | 9 | €92.82 | SI Trade |
14:30:19 - 11-Sep-25 |
| Unknown* | 400 | €92.4518 | SI Trade |
14:11:09 - 11-Sep-25 |
| Unknown* | 0 | €92.76 | SI Trade |
13:27:12 - 11-Sep-25 |
| Unknown* | 0 | €92.43 | SI Trade |
12:24:02 - 11-Sep-25 |
| Unknown* | 0 | €93.10 | SI Trade |
11:43:01 - 11-Sep-25 |
| Unknown* | 0 | €91.84 | SI Trade |
08:46:05 - 11-Sep-25 |
| Unknown* | 0 | €92.60 | SI Trade |
08:04:20 - 11-Sep-25 |
| Unknown* | 0 | €92.60 | SI Trade |
08:04:20 - 11-Sep-25 |
| Unknown* | 0 | €92.92 | SI Trade |
15:28:23 - 10-Sep-25 |
| Unknown* | 0 | €92.56 | SI Trade |
15:21:52 - 10-Sep-25 |
| Unknown* | 0 | €92.45 | SI Trade |
15:01:31 - 10-Sep-25 |
| Unknown* | 0 | €92.18 | SI Trade |
15:00:23 - 10-Sep-25 |
| Unknown* | 0 | €92.72 | SI Trade |
14:46:02 - 10-Sep-25 |
| Unknown* | 10 | €92.35 | SI Trade |
14:04:27 - 10-Sep-25 |
| Unknown* | 29 | €92.25 | SI Trade |
14:04:27 - 10-Sep-25 |
| Unknown* | 0 | €91.91 | SI Trade |
14:03:33 - 10-Sep-25 |
| Unknown* | 5 | €91.67 | SI Trade |
13:56:18 - 10-Sep-25 |
| Unknown* | 12 | €91.97 | SI Trade |
13:37:11 - 10-Sep-25 |
| Unknown* | 3 | €91.28 | SI Trade |
12:49:19 - 10-Sep-25 |
| Unknown* | 0 | €92.03 | SI Trade |
11:59:22 - 10-Sep-25 |
| Unknown* | 6 | €91.05 | SI Trade |
10:49:39 - 10-Sep-25 |
| Unknown* | 29 | €91.05 | SI Trade |
10:49:28 - 10-Sep-25 |
| Unknown* | 1 | €90.16 | SI Trade |
10:10:37 - 10-Sep-25 |
| Unknown* | 0 | €89.94 | SI Trade |
08:51:23 - 10-Sep-25 |
| Unknown* | 0 | €90.25 | SI Trade |
08:36:24 - 10-Sep-25 |
| Unknown* | 0 | €89.75 | SI Trade |
08:04:37 - 10-Sep-25 |
| Unknown* | 0 | €90.12 | SI Trade |
08:04:29 - 10-Sep-25 |
| Unknown* | 0 | €90.12 | SI Trade |
08:04:29 - 10-Sep-25 |
| Unknown* | 0 | €90.12 | SI Trade |
08:04:29 - 10-Sep-25 |
| Unknown* | 0 | €90.12 | SI Trade |
08:04:29 - 10-Sep-25 |
| Unknown* | 0 | €90.12 | SI Trade |
08:04:29 - 10-Sep-25 |
| Unknown* | 1 | €90.12 | SI Trade |
08:04:29 - 10-Sep-25 |
| Unknown* | 0 | €90.12 | SI Trade |
08:04:29 - 10-Sep-25 |
| Unknown* | 0 | €88.16 | SI Trade |
16:27:27 - 09-Sep-25 |
| Unknown* | 1 | €88.78 | SI Trade |
15:15:57 - 09-Sep-25 |
| Unknown* | 8 | €87.57 | SI Trade |
14:14:04 - 09-Sep-25 |
| Unknown* | 0 | €88.77 | SI Trade |
12:26:43 - 09-Sep-25 |
| Unknown* | 0 | €88.77 | SI Trade |
11:54:09 - 09-Sep-25 |
| Unknown* | 0 | €89.04 | SI Trade |
10:23:18 - 09-Sep-25 |
| Unknown* | 0 | €89.19 | SI Trade |
08:50:23 - 09-Sep-25 |
| Unknown* | 0 | €89.62 | SI Trade |
08:36:00 - 09-Sep-25 |
| Unknown* | 0 | €89.70 | SI Trade |
08:15:02 - 09-Sep-25 |
| Unknown* | 0 | €89.74 | SI Trade |
08:04:12 - 09-Sep-25 |
| Unknown* | 0 | €89.63 | SI Trade |
08:04:12 - 09-Sep-25 |
| Unknown* | 0 | €89.64 | SI Trade |
08:04:12 - 09-Sep-25 |
| Unknown* | 1 | €89.64 | SI Trade |
08:04:12 - 09-Sep-25 |
| Unknown* | 0 | €89.64 | SI Trade |
08:04:12 - 09-Sep-25 |
| Unknown* | 7 | €89.74 | SI Trade |
08:04:12 - 09-Sep-25 |
| Unknown* | 0 | €88.73 | SI Trade |
16:28:16 - 08-Sep-25 |
| Unknown* | 11 | €89.10 | SI Trade |
16:09:50 - 08-Sep-25 |
| Unknown* | 0 | €88.99 | SI Trade |
16:02:54 - 08-Sep-25 |
| Unknown* | 0 | €88.39 | SI Trade |
15:30:56 - 08-Sep-25 |
| Unknown* | 0 | €88.20 | SI Trade |
15:08:14 - 08-Sep-25 |
| Unknown* | 15 | €88.60 | SI Trade |
15:06:00 - 08-Sep-25 |
| Unknown* | 12 | €88.86 | SI Trade |
15:01:58 - 08-Sep-25 |
| Unknown* | 0 | €88.75 | SI Trade |
15:00:51 - 08-Sep-25 |
| Unknown* | 0 | €88.75 | SI Trade |
15:00:51 - 08-Sep-25 |
| Unknown* | 2 | €88.60 | SI Trade |
15:00:16 - 08-Sep-25 |
| Unknown* | 23 | €88.60 | SI Trade |
15:00:16 - 08-Sep-25 |
| Unknown* | 18 | €88.55 | SI Trade |
14:57:05 - 08-Sep-25 |
| Unknown* | 2 | €88.41 | SI Trade |
14:55:46 - 08-Sep-25 |
| Unknown* | 23 | €88.10 | SI Trade |
14:55:43 - 08-Sep-25 |
| Unknown* | 1 | €88.81 | SI Trade |
14:35:31 - 08-Sep-25 |
| Unknown* | 0 | €88.07 | SI Trade |
12:31:00 - 08-Sep-25 |
| Unknown* | 0 | €88.26 | SI Trade |
09:14:36 - 08-Sep-25 |
| Unknown* | 0 | €88.47 | SI Trade |
08:26:31 - 08-Sep-25 |
| Unknown* | 0 | €88.14 | SI Trade |
08:04:36 - 08-Sep-25 |
| Unknown* | 0 | €88.64 | SI Trade |
08:04:27 - 08-Sep-25 |
| Unknown* | 0 | €87.52 | SI Trade |
08:04:27 - 08-Sep-25 |
| Unknown* | 0 | €87.52 | SI Trade |
08:04:27 - 08-Sep-25 |
| Unknown* | 0 | €88.64 | SI Trade |
08:04:27 - 08-Sep-25 |
| Unknown* | 0 | €88.64 | SI Trade |
08:04:27 - 08-Sep-25 |
| Unknown* | 0 | €88.64 | SI Trade |
08:04:27 - 08-Sep-25 |
| Unknown* | 1 | €88.64 | SI Trade |
08:04:27 - 08-Sep-25 |
| Unknown* | 0 | €88.64 | SI Trade |
08:04:27 - 08-Sep-25 |
| Unknown* | 0 | €88.64 | SI Trade |
08:04:27 - 08-Sep-25 |
| Unknown* | 0 | €86.61 | SI Trade |
16:01:27 - 05-Sep-25 |
| Unknown* | 0 | €86.61 | SI Trade |
16:01:21 - 05-Sep-25 |
| Unknown* | 1 | €86.07 | SI Trade |
15:29:06 - 05-Sep-25 |
| Unknown* | 34 | €86.43 | SI Trade |
15:27:17 - 05-Sep-25 |
| Unknown* | 5 | €87.84 | SI Trade |
13:44:05 - 05-Sep-25 |
| Unknown* | 0 | €88.46 | SI Trade |
13:40:45 - 05-Sep-25 |
| Unknown* | 0 | €86.94 | SI Trade |
13:05:47 - 05-Sep-25 |
| Unknown* | 0 | €88.27 | SI Trade |
12:43:44 - 05-Sep-25 |
| Unknown* | 7 | €88.27 | SI Trade |
12:40:00 - 05-Sep-25 |
| Unknown* | 0 | €88.04 | SI Trade |
12:35:00 - 05-Sep-25 |
| Unknown* | 0 | €87.89 | SI Trade |
12:00:09 - 05-Sep-25 |
| Unknown* | 0 | €88.06 | SI Trade |
11:38:47 - 05-Sep-25 |
| Unknown* | 19 | €87.69 | SI Trade |
11:00:44 - 05-Sep-25 |
| Unknown* | 0 | €87.87 | SI Trade |
10:58:08 - 05-Sep-25 |
| Unknown* | 0 | €88.65 | SI Trade |
09:34:16 - 05-Sep-25 |
| Unknown* | 0 | €88.39 | SI Trade |
09:10:13 - 05-Sep-25 |
| Unknown* | 4 | €88.46 | SI Trade |
08:58:03 - 05-Sep-25 |
| Unknown* | 0 | €89.01 | SI Trade |
08:11:33 - 05-Sep-25 |
| Unknown* | 0 | €88.84 | SI Trade |
08:04:11 - 05-Sep-25 |
| Unknown* | 0 | €88.48 | SI Trade |
08:04:11 - 05-Sep-25 |
| Unknown* | 0 | €88.84 | SI Trade |
08:04:11 - 05-Sep-25 |
| Unknown* | 0 | €88.84 | SI Trade |
08:04:11 - 05-Sep-25 |
| Unknown* | 1 | €89.25 | SI Trade |
16:15:15 - 04-Sep-25 |
| Unknown* | 0 | €88.99 | SI Trade |
16:13:15 - 04-Sep-25 |