| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €132.22 | SI Trade |
09:42:21 - 29-Dec-25 |
| Unknown* | 0 | €131.27 | SI Trade |
09:35:14 - 29-Dec-25 |
| Unknown* | 0 | €132.32 | SI Trade |
09:22:26 - 29-Dec-25 |
| Unknown* | 0 | €131.66 | SI Trade |
09:14:29 - 29-Dec-25 |
| Unknown* | 1 | €132.99 | SI Trade |
09:13:40 - 29-Dec-25 |
| Unknown* | 0 | €131.87 | SI Trade |
09:07:02 - 29-Dec-25 |
| Unknown* | 0 | €132.22 | SI Trade |
09:04:31 - 29-Dec-25 |
| Unknown* | 0 | €130.53 | SI Trade |
08:54:20 - 29-Dec-25 |
| Unknown* | 15 | €131.50 | SI Trade |
08:51:32 - 29-Dec-25 |
| Unknown* | 0 | €131.50 | SI Trade |
08:51:31 - 29-Dec-25 |
| Unknown* | 0 | €132.03 | SI Trade |
08:48:11 - 29-Dec-25 |
| Unknown* | 1 | €133.00 | SI Trade |
08:44:42 - 29-Dec-25 |
| Unknown* | 1 | €134.00 | SI Trade |
08:39:04 - 29-Dec-25 |
| Unknown* | 0 | €134.21 | SI Trade |
08:36:26 - 29-Dec-25 |
| Unknown* | 5 | €133.17 | SI Trade |
08:30:21 - 29-Dec-25 |
| Unknown* | 17 | €134.55 | SI Trade |
08:27:13 - 29-Dec-25 |
| Unknown* | 6 | €134.76 | SI Trade |
08:25:35 - 29-Dec-25 |
| Unknown* | 0 | €134.80 | SI Trade |
08:25:34 - 29-Dec-25 |
| Unknown* | 0 | €133.40 | SI Trade |
08:25:30 - 29-Dec-25 |
| Unknown* | 1 | €134.19 | SI Trade |
08:24:00 - 29-Dec-25 |
| Unknown* | 0 | €134.12 | SI Trade |
08:20:51 - 29-Dec-25 |
| Unknown* | 0 | €134.21 | SI Trade |
08:20:29 - 29-Dec-25 |
| Unknown* | 0 | €134.78 | SI Trade |
08:17:18 - 29-Dec-25 |
| Unknown* | 0 | €134.76 | SI Trade |
08:14:29 - 29-Dec-25 |
| Unknown* | 2 | €137.03 | SI Trade |
08:12:19 - 29-Dec-25 |
| Unknown* | 13 | €133.87 | SI Trade |
08:11:08 - 29-Dec-25 |
| Unknown* | 0 | €132.24 | SI Trade |
08:07:02 - 29-Dec-25 |
| Unknown* | 0 | €132.37 | SI Trade |
08:05:42 - 29-Dec-25 |
| Unknown* | 2 | €132.44 | SI Trade |
08:05:16 - 29-Dec-25 |
| Unknown* | 0 | €132.20 | SI Trade |
08:04:21 - 29-Dec-25 |
| Unknown* | 0 | €132.20 | SI Trade |
08:04:21 - 29-Dec-25 |
| Unknown* | 0 | €132.20 | SI Trade |
08:04:21 - 29-Dec-25 |
| Unknown* | 0 | €132.20 | SI Trade |
08:04:21 - 29-Dec-25 |
| Unknown* | 0 | €132.20 | SI Trade |
08:04:21 - 29-Dec-25 |
| Unknown* | 0 | €132.20 | SI Trade |
08:04:21 - 29-Dec-25 |
| Unknown* | 0 | €132.20 | SI Trade |
08:04:21 - 29-Dec-25 |
| Unknown* | 0 | €132.20 | SI Trade |
08:04:21 - 29-Dec-25 |
| Unknown* | 0 | €131.00 | SI Trade |
08:04:21 - 29-Dec-25 |
| Unknown* | 0 | €132.20 | SI Trade |
08:04:21 - 29-Dec-25 |
| Unknown* | 0 | €132.20 | SI Trade |
08:04:21 - 29-Dec-25 |
| Unknown* | 0 | €132.20 | SI Trade |
08:04:21 - 29-Dec-25 |
| Unknown* | 22 | €131.00 | SI Trade |
08:04:21 - 29-Dec-25 |
| Unknown* | 0 | €132.20 | SI Trade |
08:04:21 - 29-Dec-25 |
| Unknown* | 0 | €132.20 | SI Trade |
08:04:21 - 29-Dec-25 |
| Unknown* | 0 | €132.20 | SI Trade |
08:04:21 - 29-Dec-25 |
| Unknown* | 0 | €132.20 | SI Trade |
08:04:21 - 29-Dec-25 |
| Unknown* | 0 | €132.20 | SI Trade |
08:04:21 - 29-Dec-25 |
| Unknown* | 0 | €132.20 | SI Trade |
08:04:21 - 29-Dec-25 |
| Unknown* | 1 | €132.20 | SI Trade |
08:04:21 - 29-Dec-25 |
| Unknown* | 0 | €132.20 | SI Trade |
08:04:21 - 29-Dec-25 |
| Unknown* | 0 | €132.20 | SI Trade |
08:04:21 - 29-Dec-25 |
| Unknown* | 0 | €132.20 | SI Trade |
08:04:21 - 29-Dec-25 |
| Unknown* | 0 | €132.20 | SI Trade |
08:04:21 - 29-Dec-25 |
| Unknown* | 0 | €132.20 | SI Trade |
08:04:21 - 29-Dec-25 |
| Unknown* | 0 | €132.20 | SI Trade |
08:04:21 - 29-Dec-25 |
| Unknown* | 0 | €132.20 | SI Trade |
08:04:21 - 29-Dec-25 |
| Unknown* | 2 | €132.20 | SI Trade |
08:04:21 - 29-Dec-25 |
| Unknown* | 0 | €132.20 | SI Trade |
08:04:21 - 29-Dec-25 |
| Unknown* | 0 | €132.20 | SI Trade |
08:04:21 - 29-Dec-25 |
| Unknown* | 0 | €132.20 | SI Trade |
08:04:21 - 29-Dec-25 |
| Unknown* | 0 | €132.20 | SI Trade |
08:04:21 - 29-Dec-25 |
| Unknown* | 0 | €132.20 | SI Trade |
08:04:21 - 29-Dec-25 |
| Unknown* | 0 | €132.20 | SI Trade |
08:04:21 - 29-Dec-25 |
| Unknown* | 0 | €132.20 | SI Trade |
08:04:21 - 29-Dec-25 |
| Unknown* | 0 | €132.20 | SI Trade |
08:04:21 - 29-Dec-25 |
| Unknown* | 1 | €132.20 | SI Trade |
08:04:21 - 29-Dec-25 |
| Unknown* | 3 | €132.20 | SI Trade |
08:04:21 - 29-Dec-25 |
| Unknown* | 0 | €132.20 | SI Trade |
08:04:21 - 29-Dec-25 |
| Unknown* | 0 | €132.20 | SI Trade |
08:04:21 - 29-Dec-25 |
| Unknown* | 0 | €132.20 | SI Trade |
08:04:21 - 29-Dec-25 |
| Unknown* | 0 | €142.70 | SI Trade |
12:43:23 - 24-Dec-25 |
| Unknown* | 0 | €141.33 | SI Trade |
12:34:59 - 24-Dec-25 |
| Unknown* | 0 | €140.93 | SI Trade |
11:51:11 - 24-Dec-25 |
| Unknown* | 0 | €139.84 | SI Trade |
11:40:17 - 24-Dec-25 |
| Unknown* | 0 | €142.21 | SI Trade |
11:37:46 - 24-Dec-25 |
| Unknown* | 0 | €141.66 | SI Trade |
11:23:48 - 24-Dec-25 |
| Unknown* | 4 | €140.67 | SI Trade |
11:19:13 - 24-Dec-25 |
| Unknown* | 0 | €141.20 | SI Trade |
11:10:35 - 24-Dec-25 |
| Unknown* | 0 | €141.30 | SI Trade |
11:05:45 - 24-Dec-25 |
| Unknown* | 0 | €141.82 | SI Trade |
10:44:33 - 24-Dec-25 |
| Unknown* | 0 | €141.78 | SI Trade |
10:40:56 - 24-Dec-25 |
| Unknown* | 1 | €142.20 | SI Trade |
10:33:39 - 24-Dec-25 |
| Unknown* | 6 | €140.01 | SI Trade |
10:12:47 - 24-Dec-25 |
| Unknown* | 98 | €140.01 | SI Trade |
10:12:46 - 24-Dec-25 |
| Unknown* | 48 | €140.01 | SI Trade |
10:12:46 - 24-Dec-25 |
| Unknown* | 0 | €142.22 | SI Trade |
10:11:37 - 24-Dec-25 |
| Unknown* | 0 | €141.00 | SI Trade |
10:07:33 - 24-Dec-25 |
| Unknown* | 0 | €140.75 | SI Trade |
10:05:45 - 24-Dec-25 |
| Unknown* | 0 | €142.86 | SI Trade |
10:04:39 - 24-Dec-25 |
| Unknown* | 5 | €140.43 | SI Trade |
10:03:55 - 24-Dec-25 |
| Unknown* | 0 | €142.88 | SI Trade |
10:02:47 - 24-Dec-25 |
| Unknown* | 3 | €142.00 | SI Trade |
08:55:40 - 24-Dec-25 |
| Unknown* | 1 | €142.00 | SI Trade |
08:53:09 - 24-Dec-25 |
| Unknown* | 6 | €142.34 | SI Trade |
08:53:03 - 24-Dec-25 |
| Unknown* | 0 | €146.50 | SI Trade |
08:41:18 - 24-Dec-25 |
| Unknown* | 0 | €147.09 | SI Trade |
08:26:14 - 24-Dec-25 |
| Unknown* | 0 | €147.46 | SI Trade |
08:09:45 - 24-Dec-25 |
| Unknown* | 1 | €148.50 | SI Trade |
08:07:19 - 24-Dec-25 |
| Unknown* | 2 | €147.56 | SI Trade |
08:06:38 - 24-Dec-25 |
| Unknown* | 0 | €149.80 | SI Trade |
08:04:21 - 24-Dec-25 |
| Unknown* | 0 | €149.80 | SI Trade |
08:04:21 - 24-Dec-25 |
| Unknown* | 0 | €147.56 | SI Trade |
08:04:21 - 24-Dec-25 |
| Unknown* | 0 | €149.80 | SI Trade |
08:04:21 - 24-Dec-25 |
| Unknown* | 0 | €149.80 | SI Trade |
08:04:21 - 24-Dec-25 |
| Unknown* | 0 | €149.80 | SI Trade |
08:04:21 - 24-Dec-25 |
| Unknown* | 10 | €147.56 | SI Trade |
08:04:21 - 24-Dec-25 |
| Unknown* | 1 | €149.80 | SI Trade |
08:04:21 - 24-Dec-25 |
| Unknown* | 0 | €147.56 | SI Trade |
08:04:21 - 24-Dec-25 |
| Unknown* | 2 | €149.80 | SI Trade |
08:04:21 - 24-Dec-25 |
| Unknown* | 3 | €149.80 | SI Trade |
08:04:21 - 24-Dec-25 |
| Unknown* | 2 | €149.80 | SI Trade |
08:04:21 - 24-Dec-25 |
| Unknown* | 0 | €149.80 | SI Trade |
08:04:21 - 24-Dec-25 |
| Unknown* | 0 | €147.56 | SI Trade |
08:04:21 - 24-Dec-25 |
| Unknown* | 0 | €149.80 | SI Trade |
08:04:21 - 24-Dec-25 |
| Unknown* | 0 | €145.00 | SI Trade |
16:29:55 - 23-Dec-25 |
| Unknown* | 0 | €145.00 | SI Trade |
16:26:47 - 23-Dec-25 |
| Unknown* | 0 | €145.30 | SI Trade |
16:24:17 - 23-Dec-25 |
| Unknown* | 0 | €145.68 | SI Trade |
16:01:13 - 23-Dec-25 |
| Unknown* | 1 | €145.85 | SI Trade |
15:58:13 - 23-Dec-25 |
| Unknown* | 0 | €145.89 | SI Trade |
15:26:53 - 23-Dec-25 |
| Unknown* | 0 | €144.38 | SI Trade |
15:26:32 - 23-Dec-25 |
| Unknown* | 2 | €144.38 | SI Trade |
15:26:19 - 23-Dec-25 |
| Unknown* | 3 | €144.38 | SI Trade |
15:26:19 - 23-Dec-25 |
| Unknown* | 2 | €144.05 | SI Trade |
15:24:08 - 23-Dec-25 |
| Unknown* | 3 | €145.13 | SI Trade |
15:21:35 - 23-Dec-25 |
| Unknown* | 1 | €145.39 | SI Trade |
15:18:21 - 23-Dec-25 |
| Unknown* | 20 | €141.71 | SI Trade |
15:09:44 - 23-Dec-25 |
| Unknown* | 0 | €143.74 | SI Trade |
15:01:50 - 23-Dec-25 |
| Unknown* | 1 | €142.96 | SI Trade |
15:00:44 - 23-Dec-25 |
| Unknown* | 4 | €142.96 | SI Trade |
15:00:44 - 23-Dec-25 |
| Unknown* | 0 | €142.06 | SI Trade |
14:53:44 - 23-Dec-25 |
| Unknown* | 1 | €142.22 | SI Trade |
14:52:06 - 23-Dec-25 |
| Unknown* | 2 | €141.14 | SI Trade |
14:45:24 - 23-Dec-25 |
| Unknown* | 0 | €142.26 | SI Trade |
14:44:49 - 23-Dec-25 |
| Unknown* | 0 | €141.58 | SI Trade |
14:39:39 - 23-Dec-25 |
| Unknown* | 1 | €140.75 | SI Trade |
14:35:44 - 23-Dec-25 |
| Unknown* | 8 | €143.98 | SI Trade |
14:28:01 - 23-Dec-25 |
| Unknown* | 0 | €142.71 | SI Trade |
14:24:13 - 23-Dec-25 |
| Unknown* | 1 | €142.80 | SI Trade |
14:11:06 - 23-Dec-25 |
| Unknown* | 0 | €142.49 | SI Trade |
14:01:36 - 23-Dec-25 |
| Unknown* | 2 | €141.99 | SI Trade |
13:58:54 - 23-Dec-25 |
| Unknown* | 0 | €141.47 | SI Trade |
13:56:50 - 23-Dec-25 |
| Unknown* | 20 | €139.39 | SI Trade |
13:10:22 - 23-Dec-25 |
| Unknown* | 0 | €139.58 | SI Trade |
13:09:12 - 23-Dec-25 |
| Unknown* | 0 | €140.32 | SI Trade |
13:03:07 - 23-Dec-25 |
| Unknown* | 1 | €140.26 | SI Trade |
12:51:36 - 23-Dec-25 |
| Unknown* | 10 | €139.38 | SI Trade |
12:47:26 - 23-Dec-25 |
| Unknown* | 2 | €139.91 | SI Trade |
12:29:57 - 23-Dec-25 |
| Unknown* | 0 | €139.91 | SI Trade |
12:28:49 - 23-Dec-25 |
| Unknown* | 0 | €139.48 | SI Trade |
12:27:14 - 23-Dec-25 |
| Unknown* | 1 | €139.80 | SI Trade |
11:58:29 - 23-Dec-25 |
| Unknown* | 0 | €138.91 | SI Trade |
11:40:28 - 23-Dec-25 |
| Unknown* | 0 | €139.18 | SI Trade |
11:26:27 - 23-Dec-25 |
| Unknown* | 3 | €139.81 | SI Trade |
11:14:27 - 23-Dec-25 |
| Unknown* | 0 | €140.94 | SI Trade |
10:47:31 - 23-Dec-25 |
| Unknown* | 3 | €140.81 | SI Trade |
10:35:30 - 23-Dec-25 |
| Unknown* | 1 | €140.77 | SI Trade |
10:01:17 - 23-Dec-25 |
| Unknown* | 0 | €140.40 | SI Trade |
09:57:10 - 23-Dec-25 |
| Unknown* | 0 | €141.11 | SI Trade |
09:56:38 - 23-Dec-25 |
| Unknown* | 21 | €141.26 | SI Trade |
09:53:24 - 23-Dec-25 |
| Unknown* | 0 | €140.94 | SI Trade |
09:51:13 - 23-Dec-25 |
| Unknown* | 0 | €140.77 | SI Trade |
09:44:40 - 23-Dec-25 |
| Unknown* | 1 | €141.94 | SI Trade |
09:43:26 - 23-Dec-25 |
| Unknown* | 0 | €141.94 | SI Trade |
09:43:26 - 23-Dec-25 |
| Unknown* | 0 | €141.08 | SI Trade |
09:43:05 - 23-Dec-25 |
| Unknown* | 30 | €141.32 | SI Trade |
09:41:36 - 23-Dec-25 |
| Unknown* | 10 | €141.97 | SI Trade |
09:39:32 - 23-Dec-25 |
| Unknown* | 0 | €141.61 | SI Trade |
09:31:11 - 23-Dec-25 |
| Unknown* | 1 | €140.64 | SI Trade |
09:22:32 - 23-Dec-25 |
| Unknown* | 0 | €141.25 | SI Trade |
09:19:13 - 23-Dec-25 |
| Unknown* | 200 | €140.40 | SI Trade |
09:15:22 - 23-Dec-25 |
| Unknown* | 1 | €141.01 | SI Trade |
09:10:46 - 23-Dec-25 |
| Unknown* | 0 | €140.4671 | OTC Trade |
09:05:15 - 23-Dec-25 |
| Unknown* | 0 | €140.99 | SI Trade |
09:03:12 - 23-Dec-25 |
| Unknown* | 1 | €140.41 | SI Trade |
08:44:19 - 23-Dec-25 |
| Unknown* | 0 | €140.01 | SI Trade |
08:40:19 - 23-Dec-25 |
| Unknown* | 0 | €139.28 | SI Trade |
08:26:19 - 23-Dec-25 |
| Unknown* | 0 | €139.70 | SI Trade |
08:17:35 - 23-Dec-25 |
| Unknown* | 0 | €139.47 | SI Trade |
08:16:31 - 23-Dec-25 |
| Unknown* | 1 | €139.62 | SI Trade |
08:14:59 - 23-Dec-25 |
| Unknown* | 110 | €139.1957 | SI Trade |
08:06:06 - 23-Dec-25 |
| Unknown* | 0 | €138.93 | SI Trade |
08:04:13 - 23-Dec-25 |
| Unknown* | 3 | €139.48 | SI Trade |
08:04:10 - 23-Dec-25 |
| Unknown* | 0 | €139.48 | SI Trade |
08:04:10 - 23-Dec-25 |
| Unknown* | 1 | €139.48 | SI Trade |
08:04:10 - 23-Dec-25 |
| Unknown* | 0 | €139.48 | SI Trade |
08:04:10 - 23-Dec-25 |
| Unknown* | 0 | €139.48 | SI Trade |
08:04:10 - 23-Dec-25 |
| Unknown* | 0 | €139.48 | SI Trade |
08:04:10 - 23-Dec-25 |
| Unknown* | 0 | €139.48 | SI Trade |
08:04:10 - 23-Dec-25 |
| Unknown* | 0 | €139.48 | SI Trade |
08:04:10 - 23-Dec-25 |
| Unknown* | 0 | €139.48 | SI Trade |
08:04:10 - 23-Dec-25 |
| Unknown* | 0 | €139.48 | SI Trade |
08:04:10 - 23-Dec-25 |
| Unknown* | 0 | €139.48 | SI Trade |
08:04:10 - 23-Dec-25 |
| Unknown* | 11,050 | €126.9279 | OTC Trade |
06:00:01 - 23-Dec-25 |
| Unknown* | 0 | €135.64 | SI Trade |
16:25:18 - 22-Dec-25 |
| Unknown* | 1 | €135.06 | SI Trade |
16:11:15 - 22-Dec-25 |
| Unknown* | 0 | €135.50 | SI Trade |
16:00:17 - 22-Dec-25 |
| Unknown* | 0 | €135.96 | SI Trade |
15:52:21 - 22-Dec-25 |
| Unknown* | 1 | €135.68 | SI Trade |
15:43:19 - 22-Dec-25 |
| Unknown* | 0 | €135.82 | SI Trade |
15:34:05 - 22-Dec-25 |