| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €113.68 | SI Trade |
12:00:54 - 20-Oct-25 |
| Unknown* | 0 | €113.45 | SI Trade |
11:49:06 - 20-Oct-25 |
| Unknown* | 0 | €114.57 | SI Trade |
11:45:24 - 20-Oct-25 |
| Unknown* | 0 | €113.76 | SI Trade |
11:44:56 - 20-Oct-25 |
| Unknown* | 0 | €113.76 | SI Trade |
11:43:16 - 20-Oct-25 |
| Unknown* | 0 | €113.97 | SI Trade |
11:30:28 - 20-Oct-25 |
| Unknown* | 0 | €114.61 | SI Trade |
11:28:39 - 20-Oct-25 |
| Unknown* | 0 | €114.30 | SI Trade |
10:56:52 - 20-Oct-25 |
| Unknown* | 2 | €114.30 | SI Trade |
10:54:02 - 20-Oct-25 |
| Unknown* | 0 | €113.28 | SI Trade |
10:44:55 - 20-Oct-25 |
| Unknown* | 1 | €114.04 | SI Trade |
10:42:42 - 20-Oct-25 |
| Unknown* | 20 | €114.00 | SI Trade |
10:33:39 - 20-Oct-25 |
| Unknown* | 4 | €114.09 | SI Trade |
10:33:31 - 20-Oct-25 |
| Unknown* | 0 | €114.96 | SI Trade |
10:32:30 - 20-Oct-25 |
| Unknown* | 8 | €114.50 | SI Trade |
10:32:30 - 20-Oct-25 |
| Unknown* | 0 | €114.46 | SI Trade |
10:16:21 - 20-Oct-25 |
| Unknown* | 0 | €114.76 | SI Trade |
09:53:03 - 20-Oct-25 |
| Unknown* | 1 | €114.94 | SI Trade |
09:46:41 - 20-Oct-25 |
| Unknown* | 0 | €115.39 | SI Trade |
09:37:13 - 20-Oct-25 |
| Unknown* | 0 | €115.62 | SI Trade |
09:31:31 - 20-Oct-25 |
| Unknown* | 0 | €115.73 | SI Trade |
08:34:59 - 20-Oct-25 |
| Unknown* | 0 | €115.73 | SI Trade |
08:33:40 - 20-Oct-25 |
| Unknown* | 0 | €115.77 | SI Trade |
08:31:03 - 20-Oct-25 |
| Unknown* | 1 | €115.98 | SI Trade |
08:26:59 - 20-Oct-25 |
| Unknown* | 2 | €116.38 | SI Trade |
08:19:54 - 20-Oct-25 |
| Unknown* | 1 | €115.00 | SI Trade |
08:10:19 - 20-Oct-25 |
| Unknown* | 1 | €115.46 | SI Trade |
08:09:19 - 20-Oct-25 |
| Unknown* | 43 | €114.12 | SI Trade |
08:06:28 - 20-Oct-25 |
| Unknown* | 1 | €114.88 | SI Trade |
08:05:30 - 20-Oct-25 |
| Unknown* | 0 | €114.71 | SI Trade |
08:04:15 - 20-Oct-25 |
| Unknown* | 4 | €114.70 | SI Trade |
08:04:08 - 20-Oct-25 |
| Unknown* | 0 | €114.70 | SI Trade |
08:04:07 - 20-Oct-25 |
| Unknown* | 0 | €114.70 | SI Trade |
08:04:07 - 20-Oct-25 |
| Unknown* | 0 | €114.70 | SI Trade |
08:04:07 - 20-Oct-25 |
| Unknown* | 0 | €114.70 | SI Trade |
08:04:07 - 20-Oct-25 |
| Unknown* | 0 | €114.70 | SI Trade |
08:04:07 - 20-Oct-25 |
| Unknown* | 25 | €114.70 | SI Trade |
08:04:07 - 20-Oct-25 |
| Unknown* | 2 | €114.70 | SI Trade |
08:04:07 - 20-Oct-25 |
| Unknown* | 0 | €114.70 | SI Trade |
08:04:07 - 20-Oct-25 |
| Unknown* | 0 | €114.70 | SI Trade |
08:04:07 - 20-Oct-25 |
| Unknown* | 0 | €114.70 | SI Trade |
08:04:07 - 20-Oct-25 |
| Unknown* | 0 | €114.70 | SI Trade |
08:04:07 - 20-Oct-25 |
| Unknown* | 0 | €114.70 | SI Trade |
08:04:07 - 20-Oct-25 |
| Unknown* | 0 | €114.70 | SI Trade |
08:04:07 - 20-Oct-25 |
| Unknown* | 0 | €114.70 | SI Trade |
08:04:07 - 20-Oct-25 |
| Unknown* | 0 | €114.70 | SI Trade |
08:04:07 - 20-Oct-25 |
| Unknown* | 0 | €114.70 | SI Trade |
08:04:07 - 20-Oct-25 |
| Unknown* | 0 | €114.70 | SI Trade |
08:04:07 - 20-Oct-25 |
| Unknown* | 9 | €114.70 | SI Trade |
08:04:07 - 20-Oct-25 |
| Unknown* | 3 | €114.70 | SI Trade |
08:04:07 - 20-Oct-25 |
| Unknown* | 0 | €114.70 | SI Trade |
08:04:07 - 20-Oct-25 |
| Unknown* | 0 | €114.70 | SI Trade |
08:04:07 - 20-Oct-25 |
| Unknown* | 0 | €114.70 | SI Trade |
08:04:07 - 20-Oct-25 |
| Unknown* | 0 | €114.70 | SI Trade |
08:04:07 - 20-Oct-25 |
| Unknown* | 0 | €114.70 | SI Trade |
08:04:07 - 20-Oct-25 |
| Unknown* | 0 | €114.70 | SI Trade |
08:04:07 - 20-Oct-25 |
| Unknown* | 0 | €114.70 | SI Trade |
08:04:07 - 20-Oct-25 |
| Unknown* | 0 | €114.70 | SI Trade |
08:04:07 - 20-Oct-25 |
| Unknown* | 0 | €114.70 | SI Trade |
08:04:07 - 20-Oct-25 |
| Unknown* | 4 | €114.69 | SI Trade |
08:04:06 - 20-Oct-25 |
| Unknown* | 0 | €114.69 | SI Trade |
08:04:06 - 20-Oct-25 |
| Unknown* | 0 | €114.69 | SI Trade |
08:04:06 - 20-Oct-25 |
| Unknown* | 1 | €114.69 | SI Trade |
08:04:06 - 20-Oct-25 |
| Unknown* | 11 | €114.69 | SI Trade |
08:04:06 - 20-Oct-25 |
| Unknown* | 0 | €114.09 | SI Trade |
08:04:06 - 20-Oct-25 |
| Unknown* | 4 | €114.09 | SI Trade |
08:04:06 - 20-Oct-25 |
| Unknown* | 0 | €114.69 | SI Trade |
08:04:06 - 20-Oct-25 |
| Unknown* | 0 | €114.69 | SI Trade |
08:04:06 - 20-Oct-25 |
| Unknown* | 0 | €114.69 | SI Trade |
08:04:06 - 20-Oct-25 |
| Unknown* | 1 | €114.69 | SI Trade |
08:04:06 - 20-Oct-25 |
| Unknown* | 0 | €114.09 | SI Trade |
08:04:06 - 20-Oct-25 |
| Unknown* | 0 | €114.69 | SI Trade |
08:04:06 - 20-Oct-25 |
| Unknown* | 0 | €114.69 | SI Trade |
08:04:06 - 20-Oct-25 |
| Unknown* | 1 | €114.69 | SI Trade |
08:04:06 - 20-Oct-25 |
| Unknown* | 0 | €114.69 | SI Trade |
08:04:06 - 20-Oct-25 |
| Unknown* | 0 | €114.69 | SI Trade |
08:04:06 - 20-Oct-25 |
| Unknown* | 0 | €114.69 | SI Trade |
08:04:06 - 20-Oct-25 |
| Unknown* | 0 | €114.69 | SI Trade |
08:04:06 - 20-Oct-25 |
| Unknown* | 0 | €114.69 | SI Trade |
08:04:06 - 20-Oct-25 |
| Unknown* | 0 | €114.69 | SI Trade |
08:04:06 - 20-Oct-25 |
| Unknown* | 4 | €117.98 | SI Trade |
16:23:39 - 17-Oct-25 |
| Unknown* | 0 | €118.20 | SI Trade |
16:19:00 - 17-Oct-25 |
| Unknown* | 0 | €118.21 | SI Trade |
16:18:48 - 17-Oct-25 |
| Unknown* | 2 | €120.17 | SI Trade |
16:01:15 - 17-Oct-25 |
| Unknown* | 0 | €119.31 | SI Trade |
16:00:35 - 17-Oct-25 |
| Unknown* | 0 | €120.00 | SI Trade |
15:55:21 - 17-Oct-25 |
| Unknown* | 0 | €120.00 | SI Trade |
15:49:08 - 17-Oct-25 |
| Unknown* | 0 | €120.00 | SI Trade |
15:44:55 - 17-Oct-25 |
| Unknown* | 5 | €119.69 | SI Trade |
15:40:43 - 17-Oct-25 |
| Unknown* | 1 | €118.47 | SI Trade |
15:33:37 - 17-Oct-25 |
| Unknown* | 0 | €119.35 | SI Trade |
15:20:19 - 17-Oct-25 |
| Unknown* | 0 | €118.20 | SI Trade |
15:08:10 - 17-Oct-25 |
| Unknown* | 40 | €118.04 | SI Trade |
15:07:54 - 17-Oct-25 |
| Unknown* | 0 | €120.91 | SI Trade |
14:56:05 - 17-Oct-25 |
| Unknown* | 0 | €119.27 | SI Trade |
14:50:00 - 17-Oct-25 |
| Unknown* | 2 | €118.05 | SI Trade |
14:44:48 - 17-Oct-25 |
| Unknown* | 0 | €118.78 | SI Trade |
14:44:40 - 17-Oct-25 |
| Unknown* | 2 | €119.50 | SI Trade |
14:42:13 - 17-Oct-25 |
| Unknown* | 7 | €118.34 | SI Trade |
14:41:41 - 17-Oct-25 |
| Unknown* | 0 | €118.52 | SI Trade |
14:39:48 - 17-Oct-25 |
| Unknown* | 1 | €118.50 | SI Trade |
14:38:48 - 17-Oct-25 |
| Unknown* | 1 | €119.90 | SI Trade |
14:37:05 - 17-Oct-25 |
| Unknown* | 0 | €119.62 | SI Trade |
14:37:03 - 17-Oct-25 |
| Unknown* | 0 | €119.90 | SI Trade |
14:36:40 - 17-Oct-25 |
| Unknown* | 1 | €119.97 | SI Trade |
14:33:00 - 17-Oct-25 |
| Unknown* | 5,814 | €120.6719 | OTC Trade |
14:31:31 - 17-Oct-25 |
| Unknown* | 4 | €121.84 | SI Trade |
14:29:05 - 17-Oct-25 |
| Unknown* | 0 | €120.89 | SI Trade |
14:27:33 - 17-Oct-25 |
| Unknown* | 6 | €119.94 | SI Trade |
14:10:42 - 17-Oct-25 |
| Unknown* | 0 | €121.05 | SI Trade |
14:07:54 - 17-Oct-25 |
| Unknown* | 7 | €120.59 | SI Trade |
13:41:03 - 17-Oct-25 |
| Unknown* | 0 | €121.50 | SI Trade |
13:38:56 - 17-Oct-25 |
| Unknown* | 2 | €121.30 | SI Trade |
13:37:55 - 17-Oct-25 |
| Unknown* | 0 | €120.70 | SI Trade |
13:31:52 - 17-Oct-25 |
| Unknown* | 0 | €120.64 | SI Trade |
13:25:37 - 17-Oct-25 |
| Unknown* | 0 | €121.44 | SI Trade |
13:13:39 - 17-Oct-25 |
| Unknown* | 0 | €121.70 | SI Trade |
13:05:48 - 17-Oct-25 |
| Unknown* | 0 | €123.88 | SI Trade |
12:45:47 - 17-Oct-25 |
| Unknown* | 0 | €124.49 | SI Trade |
12:42:08 - 17-Oct-25 |
| Unknown* | 1 | €123.91 | SI Trade |
12:31:55 - 17-Oct-25 |
| Unknown* | 1 | €125.00 | SI Trade |
12:22:48 - 17-Oct-25 |
| Unknown* | 4 | €123.99 | SI Trade |
12:04:28 - 17-Oct-25 |
| Unknown* | 6 | €123.39 | SI Trade |
12:04:13 - 17-Oct-25 |
| Unknown* | 0 | €122.97 | SI Trade |
12:02:19 - 17-Oct-25 |
| Unknown* | 1 | €123.12 | SI Trade |
11:44:19 - 17-Oct-25 |
| Unknown* | 1 | €123.20 | SI Trade |
11:43:49 - 17-Oct-25 |
| Unknown* | 0 | €122.95 | SI Trade |
11:43:41 - 17-Oct-25 |
| Unknown* | 0 | €122.81 | SI Trade |
11:43:00 - 17-Oct-25 |
| Unknown* | 0 | €123.83 | SI Trade |
11:32:27 - 17-Oct-25 |
| Unknown* | 0 | €123.90 | SI Trade |
10:49:27 - 17-Oct-25 |
| Unknown* | 0 | €123.79 | SI Trade |
10:44:11 - 17-Oct-25 |
| Unknown* | 8 | €123.45 | SI Trade |
10:19:20 - 17-Oct-25 |
| Unknown* | 4 | €123.39 | SI Trade |
10:17:16 - 17-Oct-25 |
| Unknown* | 0 | €123.55 | SI Trade |
10:16:27 - 17-Oct-25 |
| Unknown* | 0 | €122.10 | SI Trade |
09:31:42 - 17-Oct-25 |
| Unknown* | 0 | €122.75 | SI Trade |
09:21:44 - 17-Oct-25 |
| Unknown* | 0 | €122.97 | SI Trade |
09:19:49 - 17-Oct-25 |
| Unknown* | 0 | €122.00 | SI Trade |
09:13:41 - 17-Oct-25 |
| Unknown* | 3 | €122.00 | SI Trade |
09:12:09 - 17-Oct-25 |
| Unknown* | 2 | €123.72 | SI Trade |
08:53:36 - 17-Oct-25 |
| Unknown* | 3 | €123.09 | SI Trade |
08:51:43 - 17-Oct-25 |
| Unknown* | 0 | €124.20 | SI Trade |
08:47:00 - 17-Oct-25 |
| Unknown* | 0 | €124.28 | SI Trade |
08:38:11 - 17-Oct-25 |
| Unknown* | 0 | €122.70 | SI Trade |
08:32:08 - 17-Oct-25 |
| Unknown* | 0 | €123.43 | SI Trade |
08:31:43 - 17-Oct-25 |
| Unknown* | 0 | €123.79 | SI Trade |
08:19:51 - 17-Oct-25 |
| Unknown* | 1 | €124.14 | SI Trade |
08:19:48 - 17-Oct-25 |
| Unknown* | 3 | €123.55 | SI Trade |
08:16:23 - 17-Oct-25 |
| Unknown* | 1 | €124.70 | SI Trade |
08:11:40 - 17-Oct-25 |
| Unknown* | 0 | €124.85 | SI Trade |
08:11:22 - 17-Oct-25 |
| Unknown* | 0 | €124.88 | SI Trade |
08:11:05 - 17-Oct-25 |
| Unknown* | 2 | €124.96 | SI Trade |
08:06:02 - 17-Oct-25 |
| Unknown* | 2 | €124.95 | SI Trade |
08:05:56 - 17-Oct-25 |
| Unknown* | 1 | €125.00 | SI Trade |
08:04:24 - 17-Oct-25 |
| Unknown* | 0 | €125.00 | SI Trade |
08:04:05 - 17-Oct-25 |
| Unknown* | 1 | €124.50 | SI Trade |
08:04:05 - 17-Oct-25 |
| Unknown* | 0 | €125.00 | SI Trade |
08:04:05 - 17-Oct-25 |
| Unknown* | 0 | €125.00 | SI Trade |
08:04:05 - 17-Oct-25 |
| Unknown* | 3 | €124.50 | SI Trade |
08:04:05 - 17-Oct-25 |
| Unknown* | 0 | €125.00 | SI Trade |
08:04:05 - 17-Oct-25 |
| Unknown* | 0 | €124.50 | SI Trade |
08:04:05 - 17-Oct-25 |
| Unknown* | 0 | €124.50 | SI Trade |
08:04:05 - 17-Oct-25 |
| Unknown* | 2 | €125.00 | SI Trade |
08:04:05 - 17-Oct-25 |
| Unknown* | 0 | €125.00 | SI Trade |
08:04:05 - 17-Oct-25 |
| Unknown* | 19 | €124.50 | SI Trade |
08:04:05 - 17-Oct-25 |
| Unknown* | 0 | €125.00 | SI Trade |
08:04:05 - 17-Oct-25 |
| Unknown* | 0 | €125.00 | SI Trade |
08:04:05 - 17-Oct-25 |
| Unknown* | 0 | €125.00 | SI Trade |
08:04:05 - 17-Oct-25 |
| Unknown* | 0 | €124.99 | SI Trade |
16:27:29 - 16-Oct-25 |
| Unknown* | 0 | €124.46 | SI Trade |
16:19:06 - 16-Oct-25 |
| Unknown* | 0 | €125.13 | SI Trade |
16:13:42 - 16-Oct-25 |
| Unknown* | 0 | €125.26 | SI Trade |
16:07:45 - 16-Oct-25 |
| Unknown* | 6 | €124.27 | SI Trade |
16:04:28 - 16-Oct-25 |
| Unknown* | 1 | €125.99 | SI Trade |
15:29:15 - 16-Oct-25 |
| Unknown* | 2 | €125.82 | SI Trade |
15:27:20 - 16-Oct-25 |
| Unknown* | 2 | €125.81 | SI Trade |
15:27:19 - 16-Oct-25 |
| Unknown* | 7 | €125.49 | SI Trade |
15:20:30 - 16-Oct-25 |
| Unknown* | 0 | €124.35 | SI Trade |
15:18:18 - 16-Oct-25 |
| Unknown* | 0 | €125.25 | SI Trade |
15:14:21 - 16-Oct-25 |
| Unknown* | 2 | €125.25 | SI Trade |
15:07:02 - 16-Oct-25 |
| Unknown* | 8 | €125.25 | SI Trade |
15:06:57 - 16-Oct-25 |
| Unknown* | 0 | €124.35 | SI Trade |
15:02:49 - 16-Oct-25 |
| Unknown* | 0 | €124.28 | SI Trade |
15:01:29 - 16-Oct-25 |
| Unknown* | 0 | €125.01 | SI Trade |
14:58:43 - 16-Oct-25 |
| Unknown* | 0 | €125.00 | SI Trade |
14:34:21 - 16-Oct-25 |
| Unknown* | 0 | €124.19 | SI Trade |
14:34:17 - 16-Oct-25 |
| Unknown* | 2 | €124.72 | SI Trade |
14:33:05 - 16-Oct-25 |
| Unknown* | 0 | €123.90 | SI Trade |
14:30:29 - 16-Oct-25 |
| Unknown* | 1 | €124.84 | SI Trade |
14:20:58 - 16-Oct-25 |
| Unknown* | 4 | €124.99 | SI Trade |
14:19:44 - 16-Oct-25 |
| Unknown* | 0 | €123.76 | SI Trade |
14:12:30 - 16-Oct-25 |
| Unknown* | 0 | €124.00 | SI Trade |
13:52:13 - 16-Oct-25 |
| Unknown* | 0 | €123.49 | SI Trade |
13:46:21 - 16-Oct-25 |
| Unknown* | 1 | €123.03 | SI Trade |
13:27:10 - 16-Oct-25 |
| Unknown* | 1 | €123.30 | SI Trade |
13:21:34 - 16-Oct-25 |
| Unknown* | 0 | €122.95 | SI Trade |
13:01:00 - 16-Oct-25 |
| Unknown* | 0 | €122.71 | SI Trade |
12:53:25 - 16-Oct-25 |
| Unknown* | 0 | €122.75 | SI Trade |
12:52:42 - 16-Oct-25 |
| Unknown* | 1 | €122.03 | SI Trade |
11:58:52 - 16-Oct-25 |
| Unknown* | 2 | €122.93 | SI Trade |
11:38:53 - 16-Oct-25 |