| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €79.36 | SI Trade |
15:11:21 - 09-May-25 |
| Unknown* | 0 | €79.81 | SI Trade |
14:47:25 - 09-May-25 |
| Unknown* | 0 | €79.80 | SI Trade |
14:42:58 - 09-May-25 |
| Unknown* | 0 | €79.79 | SI Trade |
14:41:11 - 09-May-25 |
| Unknown* | 0 | €79.73 | SI Trade |
14:23:07 - 09-May-25 |
| Unknown* | 2 | €80.16 | SI Trade |
11:21:32 - 09-May-25 |
| Unknown* | 0 | €80.09 | SI Trade |
10:53:35 - 09-May-25 |
| Unknown* | 0 | €79.75 | SI Trade |
10:41:10 - 09-May-25 |
| Unknown* | 0 | €80.14 | SI Trade |
08:09:41 - 09-May-25 |
| Unknown* | 0 | €80.88 | SI Trade |
08:04:19 - 09-May-25 |
| Unknown* | 0 | €79.86 | SI Trade |
16:25:17 - 08-May-25 |
| Unknown* | 0 | €79.75 | SI Trade |
16:21:35 - 08-May-25 |
| Unknown* | 0 | €79.75 | SI Trade |
16:21:35 - 08-May-25 |
| Unknown* | 0 | €79.75 | SI Trade |
16:21:35 - 08-May-25 |
| Unknown* | 0 | €79.47 | SI Trade |
15:24:57 - 08-May-25 |
| Unknown* | 0 | €79.47 | SI Trade |
15:24:40 - 08-May-25 |
| Unknown* | 0 | €79.34 | SI Trade |
15:13:36 - 08-May-25 |
| Unknown* | 0 | €79.30 | SI Trade |
15:13:25 - 08-May-25 |
| Unknown* | 0 | €79.35 | SI Trade |
15:13:14 - 08-May-25 |
| Unknown* | 0 | €79.26 | SI Trade |
15:12:42 - 08-May-25 |
| Unknown* | 0 | €79.26 | SI Trade |
15:12:20 - 08-May-25 |
| Unknown* | 0 | €79.33 | SI Trade |
15:12:09 - 08-May-25 |
| Unknown* | 0 | €79.25 | SI Trade |
15:12:02 - 08-May-25 |
| Unknown* | 0 | €79.25 | SI Trade |
15:11:51 - 08-May-25 |
| Unknown* | 0 | €79.25 | SI Trade |
15:11:51 - 08-May-25 |
| Unknown* | 0 | €79.33 | SI Trade |
15:11:36 - 08-May-25 |
| Unknown* | 0 | €79.31 | SI Trade |
15:11:14 - 08-May-25 |
| Unknown* | 0 | €79.31 | SI Trade |
15:11:05 - 08-May-25 |
| Unknown* | 0 | €79.25 | SI Trade |
15:10:58 - 08-May-25 |
| Unknown* | 0 | €79.25 | SI Trade |
15:10:58 - 08-May-25 |
| Unknown* | 0 | €79.25 | SI Trade |
15:10:42 - 08-May-25 |
| Unknown* | 0 | €79.25 | SI Trade |
15:10:42 - 08-May-25 |
| Unknown* | 0 | €79.34 | SI Trade |
15:08:27 - 08-May-25 |
| Unknown* | 0 | €79.34 | SI Trade |
15:08:18 - 08-May-25 |
| Unknown* | 0 | €79.36 | SI Trade |
15:08:07 - 08-May-25 |
| Unknown* | 0 | €79.36 | SI Trade |
15:07:59 - 08-May-25 |
| Unknown* | 0 | €79.36 | SI Trade |
15:07:48 - 08-May-25 |
| Unknown* | 0 | €79.26 | SI Trade |
15:07:34 - 08-May-25 |
| Unknown* | 0 | €79.34 | SI Trade |
15:07:25 - 08-May-25 |
| Unknown* | 0 | €79.26 | SI Trade |
15:07:17 - 08-May-25 |
| Unknown* | 0 | €79.34 | SI Trade |
15:07:05 - 08-May-25 |
| Unknown* | 0 | €79.34 | SI Trade |
15:07:05 - 08-May-25 |
| Unknown* | 0 | €79.26 | SI Trade |
15:06:52 - 08-May-25 |
| Unknown* | 0 | €79.27 | SI Trade |
15:06:41 - 08-May-25 |
| Unknown* | 0 | €79.32 | SI Trade |
15:06:31 - 08-May-25 |
| Unknown* | 0 | €79.26 | SI Trade |
15:06:21 - 08-May-25 |
| Unknown* | 0 | €79.37 | SI Trade |
15:06:00 - 08-May-25 |
| Unknown* | 0 | €79.27 | SI Trade |
15:05:52 - 08-May-25 |
| Unknown* | 0 | €79.33 | SI Trade |
15:05:44 - 08-May-25 |
| Unknown* | 0 | €79.38 | SI Trade |
15:05:30 - 08-May-25 |
| Unknown* | 0 | €79.32 | SI Trade |
15:05:21 - 08-May-25 |
| Unknown* | 0 | €79.37 | SI Trade |
15:05:09 - 08-May-25 |
| Unknown* | 0 | €79.28 | SI Trade |
15:04:59 - 08-May-25 |
| Unknown* | 0 | €79.28 | SI Trade |
15:04:52 - 08-May-25 |
| Unknown* | 0 | €79.39 | SI Trade |
15:04:42 - 08-May-25 |
| Unknown* | 0 | €79.30 | SI Trade |
15:04:32 - 08-May-25 |
| Unknown* | 0 | €79.41 | SI Trade |
15:04:19 - 08-May-25 |
| Unknown* | 0 | €79.31 | SI Trade |
15:04:12 - 08-May-25 |
| Unknown* | 0 | €79.38 | SI Trade |
15:03:22 - 08-May-25 |
| Unknown* | 0 | €79.32 | SI Trade |
15:02:56 - 08-May-25 |
| Unknown* | 0 | €79.40 | SI Trade |
15:02:43 - 08-May-25 |
| Unknown* | 0 | €79.35 | SI Trade |
15:02:35 - 08-May-25 |
| Unknown* | 0 | €79.32 | SI Trade |
15:02:24 - 08-May-25 |
| Unknown* | 0 | €79.43 | SI Trade |
15:02:14 - 08-May-25 |
| Unknown* | 0 | €79.44 | SI Trade |
15:02:02 - 08-May-25 |
| Unknown* | 0 | €79.34 | SI Trade |
15:01:55 - 08-May-25 |
| Unknown* | 0 | €79.28 | SI Trade |
15:01:41 - 08-May-25 |
| Unknown* | 0 | €79.35 | SI Trade |
15:01:32 - 08-May-25 |
| Unknown* | 0 | €79.29 | SI Trade |
15:01:17 - 08-May-25 |
| Unknown* | 0 | €79.26 | SI Trade |
15:01:10 - 08-May-25 |
| Unknown* | 1 | €79.33 | SI Trade |
15:01:05 - 08-May-25 |
| Unknown* | 0 | €79.28 | SI Trade |
15:00:37 - 08-May-25 |
| Unknown* | 0 | €79.28 | SI Trade |
15:00:37 - 08-May-25 |
| Unknown* | 0 | €79.28 | SI Trade |
15:00:37 - 08-May-25 |
| Unknown* | 0 | €79.10 | SI Trade |
14:51:21 - 08-May-25 |
| Unknown* | 0 | €79.25 | SI Trade |
14:35:27 - 08-May-25 |
| Unknown* | 0 | €79.25 | SI Trade |
14:35:27 - 08-May-25 |
| Unknown* | 0 | €79.25 | SI Trade |
14:35:27 - 08-May-25 |
| Unknown* | 0 | €79.25 | SI Trade |
14:35:27 - 08-May-25 |
| Unknown* | 0 | €79.25 | SI Trade |
14:35:27 - 08-May-25 |
| Unknown* | 0 | €79.25 | SI Trade |
14:35:27 - 08-May-25 |
| Unknown* | 0 | €79.25 | SI Trade |
14:35:27 - 08-May-25 |
| Unknown* | 0 | €79.25 | SI Trade |
14:35:27 - 08-May-25 |
| Unknown* | 0 | €79.25 | SI Trade |
14:35:27 - 08-May-25 |
| Unknown* | 0 | €79.25 | SI Trade |
14:35:27 - 08-May-25 |
| Unknown* | 0 | €79.25 | SI Trade |
14:35:27 - 08-May-25 |
| Unknown* | 0 | €79.25 | SI Trade |
14:35:27 - 08-May-25 |
| Unknown* | 0 | €79.16 | SI Trade |
14:30:50 - 08-May-25 |
| Unknown* | 0 | €79.17 | SI Trade |
14:29:10 - 08-May-25 |
| Unknown* | 0 | €79.09 | SI Trade |
14:29:01 - 08-May-25 |
| Unknown* | 0 | €79.09 | SI Trade |
14:28:37 - 08-May-25 |
| Unknown* | 0 | €79.01 | SI Trade |
14:28:26 - 08-May-25 |
| Unknown* | 0 | €79.00 | SI Trade |
14:28:17 - 08-May-25 |
| Unknown* | 0 | €78.99 | SI Trade |
14:28:06 - 08-May-25 |
| Unknown* | 0 | €78.76 | SI Trade |
14:27:57 - 08-May-25 |
| Unknown* | 0 | €78.75 | SI Trade |
14:00:26 - 08-May-25 |
| Unknown* | 0 | €78.75 | SI Trade |
14:00:26 - 08-May-25 |
| Unknown* | 0 | €78.75 | SI Trade |
14:00:26 - 08-May-25 |
| Unknown* | 0 | €78.59 | SI Trade |
13:51:51 - 08-May-25 |
| Unknown* | 0 | €78.92 | SI Trade |
13:34:53 - 08-May-25 |
| Unknown* | 0 | €78.89 | SI Trade |
13:34:43 - 08-May-25 |
| Unknown* | 0 | €78.96 | SI Trade |
13:34:28 - 08-May-25 |
| Unknown* | 0 | €78.96 | SI Trade |
13:34:28 - 08-May-25 |
| Unknown* | 0 | €78.86 | SI Trade |
13:34:09 - 08-May-25 |
| Unknown* | 0 | €78.92 | SI Trade |
13:34:02 - 08-May-25 |
| Unknown* | 0 | €78.86 | SI Trade |
13:33:49 - 08-May-25 |
| Unknown* | 0 | €78.96 | SI Trade |
13:33:42 - 08-May-25 |
| Unknown* | 0 | €78.75 | SI Trade |
13:10:44 - 08-May-25 |
| Unknown* | 0 | €78.33 | SI Trade |
08:05:25 - 08-May-25 |
| Unknown* | 0 | €78.55 | SI Trade |
16:26:59 - 07-May-25 |
| Unknown* | 0 | €79.18 | SI Trade |
15:06:30 - 07-May-25 |
| Unknown* | 0 | €78.99 | SI Trade |
13:51:53 - 07-May-25 |
| Unknown* | 0 | €78.99 | SI Trade |
13:51:37 - 07-May-25 |
| Unknown* | 0 | €78.90 | SI Trade |
13:51:27 - 07-May-25 |
| Unknown* | 0 | €79.00 | SI Trade |
13:51:22 - 07-May-25 |
| Unknown* | 0 | €78.90 | SI Trade |
13:51:08 - 07-May-25 |
| Unknown* | 0 | €79.08 | SI Trade |
13:49:59 - 07-May-25 |
| Unknown* | 0 | €79.05 | SI Trade |
13:49:34 - 07-May-25 |
| Unknown* | 0 | €79.10 | SI Trade |
13:44:21 - 07-May-25 |
| Unknown* | 0 | €79.27 | SI Trade |
13:34:45 - 07-May-25 |
| Unknown* | 0 | €79.27 | SI Trade |
13:34:45 - 07-May-25 |
| Unknown* | 0 | €79.27 | SI Trade |
13:34:45 - 07-May-25 |
| Unknown* | 0 | €79.27 | SI Trade |
13:34:45 - 07-May-25 |
| Unknown* | 0 | €79.27 | SI Trade |
13:34:45 - 07-May-25 |
| Unknown* | 0 | €79.19 | SI Trade |
12:35:20 - 07-May-25 |
| Unknown* | 0 | €78.75 | SI Trade |
11:13:54 - 07-May-25 |
| Unknown* | 0 | €78.75 | SI Trade |
11:13:54 - 07-May-25 |
| Unknown* | 0 | €78.75 | SI Trade |
11:13:54 - 07-May-25 |
| Unknown* | 0 | €78.75 | SI Trade |
11:13:54 - 07-May-25 |
| Unknown* | 0 | €78.75 | SI Trade |
11:13:54 - 07-May-25 |
| Unknown* | 0 | €78.75 | SI Trade |
11:13:54 - 07-May-25 |
| Unknown* | 0 | €78.64 | SI Trade |
11:03:59 - 07-May-25 |
| Unknown* | 0 | €78.38 | SI Trade |
10:39:06 - 07-May-25 |
| Unknown* | 0 | €78.98 | SI Trade |
10:37:46 - 07-May-25 |
| Unknown* | 9 | €78.94 | SI Trade |
10:37:10 - 07-May-25 |
| Unknown* | 5 | €78.94 | SI Trade |
10:37:09 - 07-May-25 |
| Unknown* | 0 | €78.75 | SI Trade |
09:21:06 - 07-May-25 |
| Unknown* | 0 | €78.75 | SI Trade |
09:21:06 - 07-May-25 |
| Unknown* | 0 | €78.75 | SI Trade |
09:21:06 - 07-May-25 |
| Unknown* | 0 | €78.75 | SI Trade |
09:21:06 - 07-May-25 |
| Unknown* | 0 | €78.75 | SI Trade |
09:21:06 - 07-May-25 |
| Unknown* | 0 | €78.75 | SI Trade |
09:21:06 - 07-May-25 |
| Unknown* | 0 | €78.75 | SI Trade |
09:21:06 - 07-May-25 |
| Unknown* | 0 | €78.58 | SI Trade |
09:15:32 - 07-May-25 |
| Unknown* | 0 | €78.73 | SI Trade |
08:57:27 - 07-May-25 |
| Unknown* | 0 | €78.44 | SI Trade |
08:55:35 - 07-May-25 |
| Unknown* | 0 | €78.45 | SI Trade |
08:55:25 - 07-May-25 |
| Unknown* | 0 | €78.45 | SI Trade |
08:55:17 - 07-May-25 |
| Unknown* | 0 | €78.44 | SI Trade |
08:55:05 - 07-May-25 |
| Unknown* | 0 | €78.44 | SI Trade |
08:54:53 - 07-May-25 |
| Unknown* | 0 | €78.42 | SI Trade |
08:54:44 - 07-May-25 |
| Unknown* | 0 | €78.43 | SI Trade |
08:54:39 - 07-May-25 |
| Unknown* | 0 | €78.43 | SI Trade |
08:54:39 - 07-May-25 |
| Unknown* | 0 | €78.33 | SI Trade |
08:54:11 - 07-May-25 |
| Unknown* | 0 | €78.66 | SI Trade |
08:05:30 - 07-May-25 |
| Unknown* | 0 | €78.28 | SI Trade |
08:01:22 - 07-May-25 |
| Unknown* | 0 | €78.28 | SI Trade |
08:01:22 - 07-May-25 |
| Unknown* | 0 | €78.28 | SI Trade |
08:01:22 - 07-May-25 |
| Unknown* | 0 | €78.28 | SI Trade |
08:01:22 - 07-May-25 |
| Unknown* | 0 | €78.28 | SI Trade |
08:01:22 - 07-May-25 |
| Unknown* | 0 | €78.28 | SI Trade |
08:01:22 - 07-May-25 |
| Unknown* | 0 | €78.28 | SI Trade |
08:01:22 - 07-May-25 |
| Unknown* | 0 | €78.28 | SI Trade |
08:01:22 - 07-May-25 |
| Unknown* | 0 | €78.28 | SI Trade |
08:01:22 - 07-May-25 |
| Unknown* | 0 | €78.28 | SI Trade |
08:01:22 - 07-May-25 |
| Unknown* | 0 | €78.28 | SI Trade |
08:01:22 - 07-May-25 |
| Unknown* | 0 | €78.28 | SI Trade |
08:01:22 - 07-May-25 |
| Unknown* | 0 | €78.28 | SI Trade |
08:01:22 - 07-May-25 |
| Unknown* | 0 | €78.28 | SI Trade |
08:01:22 - 07-May-25 |
| Unknown* | 0 | €78.28 | SI Trade |
08:01:22 - 07-May-25 |
| Unknown* | 0 | €78.28 | SI Trade |
08:01:22 - 07-May-25 |
| Unknown* | 0 | €78.28 | SI Trade |
08:01:22 - 07-May-25 |
| Unknown* | 0 | €78.28 | SI Trade |
08:01:22 - 07-May-25 |
| Unknown* | 0 | €78.28 | SI Trade |
08:01:22 - 07-May-25 |
| Unknown* | 0 | €78.35 | SI Trade |
08:00:10 - 07-May-25 |
| Unknown* | 0 | €78.01 | SI Trade |
16:28:00 - 06-May-25 |
| Unknown* | 0 | €78.31 | SI Trade |
16:24:28 - 06-May-25 |
| Unknown* | 5 | €78.28 | SI Trade |
16:22:17 - 06-May-25 |
| Unknown* | 0 | €77.75 | SI Trade |
15:54:27 - 06-May-25 |
| Unknown* | 0 | €78.19 | SI Trade |
15:20:40 - 06-May-25 |
| Unknown* | 0 | €78.18 | SI Trade |
15:08:58 - 06-May-25 |
| Unknown* | 0 | €78.07 | SI Trade |
15:05:23 - 06-May-25 |
| Unknown* | 0 | €78.15 | SI Trade |
14:37:12 - 06-May-25 |
| Unknown* | 0 | €78.37 | SI Trade |
14:30:18 - 06-May-25 |
| Unknown* | 0 | €77.88 | SI Trade |
14:18:45 - 06-May-25 |
| Unknown* | 0 | €77.78 | SI Trade |
14:18:36 - 06-May-25 |
| Unknown* | 0 | €77.75 | SI Trade |
14:18:26 - 06-May-25 |
| Unknown* | 0 | €77.75 | SI Trade |
14:18:26 - 06-May-25 |
| Unknown* | 0 | €77.75 | SI Trade |
14:18:26 - 06-May-25 |
| Unknown* | 0 | €77.78 | SI Trade |
14:17:53 - 06-May-25 |
| Unknown* | 0 | €77.98 | SI Trade |
14:17:41 - 06-May-25 |
| Unknown* | 0 | €77.98 | SI Trade |
14:17:31 - 06-May-25 |
| Unknown* | 0 | €77.97 | SI Trade |
14:16:01 - 06-May-25 |
| Unknown* | 0 | €77.98 | SI Trade |
14:15:45 - 06-May-25 |
| Unknown* | 0 | €77.97 | SI Trade |
14:15:36 - 06-May-25 |
| Unknown* | 0 | €77.78 | SI Trade |
14:15:24 - 06-May-25 |
| Unknown* | 0 | €77.75 | SI Trade |
14:15:17 - 06-May-25 |
| Unknown* | 0 | €77.75 | SI Trade |
14:15:17 - 06-May-25 |
| Unknown* | 0 | €77.75 | SI Trade |
14:15:17 - 06-May-25 |
| Unknown* | 0 | €77.75 | SI Trade |
14:14:51 - 06-May-25 |