| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €80.65 | SI Trade |
13:37:04 - 03-Jun-25 |
| Unknown* | 0 | €80.07 | SI Trade |
12:36:55 - 03-Jun-25 |
| Unknown* | 0 | €79.50 | SI Trade |
08:31:13 - 03-Jun-25 |
| Unknown* | 0 | €80.08 | SI Trade |
08:05:09 - 03-Jun-25 |
| Unknown* | 0 | €79.69 | SI Trade |
08:04:11 - 03-Jun-25 |
| Unknown* | 0 | €79.86 | SI Trade |
08:04:11 - 03-Jun-25 |
| Unknown* | 0 | €79.25 | SI Trade |
15:01:48 - 02-Jun-25 |
| Unknown* | 1 | €79.20 | SI Trade |
14:58:53 - 02-Jun-25 |
| Unknown* | 1 | €79.45 | SI Trade |
14:40:27 - 02-Jun-25 |
| Unknown* | 4 | €79.45 | SI Trade |
14:40:25 - 02-Jun-25 |
| Unknown* | 0 | €78.74 | SI Trade |
12:32:08 - 02-Jun-25 |
| Unknown* | 0 | €78.51 | SI Trade |
11:03:45 - 02-Jun-25 |
| Unknown* | 2 | €78.11 | SI Trade |
09:05:17 - 02-Jun-25 |
| Unknown* | 0 | €78.25 | SI Trade |
08:51:25 - 02-Jun-25 |
| Unknown* | 0 | €78.35 | SI Trade |
08:45:09 - 02-Jun-25 |
| Unknown* | 0 | €78.35 | SI Trade |
08:45:09 - 02-Jun-25 |
| Unknown* | 0 | €78.39 | SI Trade |
08:42:35 - 02-Jun-25 |
| Unknown* | 0 | €78.39 | SI Trade |
08:32:52 - 02-Jun-25 |
| Unknown* | 0 | €78.22 | SI Trade |
08:05:45 - 02-Jun-25 |
| Unknown* | 0 | €78.25 | SI Trade |
08:05:20 - 02-Jun-25 |
| Unknown* | 0 | €78.22 | SI Trade |
08:04:03 - 02-Jun-25 |
| Unknown* | 0 | €78.27 | SI Trade |
16:16:07 - 30-May-25 |
| Unknown* | 0 | €78.17 | SI Trade |
16:10:45 - 30-May-25 |
| Unknown* | 0 | €78.05 | SI Trade |
14:25:36 - 30-May-25 |
| Unknown* | 0 | €78.03 | SI Trade |
14:23:55 - 30-May-25 |
| Unknown* | 0 | €78.74 | SI Trade |
09:53:44 - 30-May-25 |
| Unknown* | 1 | €78.74 | SI Trade |
09:21:58 - 30-May-25 |
| Unknown* | 0 | €78.31 | SI Trade |
08:13:21 - 30-May-25 |
| Unknown* | 0 | €78.23 | SI Trade |
08:00:11 - 30-May-25 |
| Unknown* | 0 | €78.36 | SI Trade |
08:00:11 - 30-May-25 |
| Unknown* | 0 | €79.00 | SI Trade |
14:18:47 - 29-May-25 |
| Unknown* | 0 | €78.92 | SI Trade |
14:04:46 - 29-May-25 |
| Unknown* | 0 | €79.18 | SI Trade |
13:58:31 - 29-May-25 |
| Unknown* | 0 | €78.97 | SI Trade |
12:17:31 - 29-May-25 |
| Unknown* | 0 | €78.97 | SI Trade |
12:17:30 - 29-May-25 |
| Unknown* | 0 | €78.97 | SI Trade |
12:16:12 - 29-May-25 |
| Unknown* | 0 | €78.97 | SI Trade |
10:39:48 - 29-May-25 |
| Unknown* | 0 | €79.21 | SI Trade |
10:31:03 - 29-May-25 |
| Unknown* | 0 | €79.22 | SI Trade |
10:30:28 - 29-May-25 |
| Unknown* | 0 | €78.97 | SI Trade |
09:21:31 - 29-May-25 |
| Unknown* | 63 | €78.42 | OTC Trade |
16:16:55 - 28-May-25 |
| Unknown* | 1 | €78.24 | SI Trade |
15:41:47 - 28-May-25 |
| Unknown* | 0 | €78.59 | SI Trade |
15:22:09 - 28-May-25 |
| Unknown* | 0 | €78.24 | SI Trade |
14:43:00 - 28-May-25 |
| Unknown* | 1 | €78.92 | SI Trade |
13:14:34 - 28-May-25 |
| Unknown* | 0 | €79.75 | SI Trade |
08:50:27 - 28-May-25 |
| Unknown* | 0 | €79.95 | SI Trade |
08:28:26 - 28-May-25 |
| Unknown* | 0 | €79.65 | SI Trade |
08:09:31 - 28-May-25 |
| Unknown* | 0 | €79.49 | SI Trade |
08:06:17 - 28-May-25 |
| Unknown* | 0 | €79.53 | SI Trade |
08:05:55 - 28-May-25 |
| Unknown* | 0 | €79.68 | SI Trade |
08:05:51 - 28-May-25 |
| Unknown* | 0 | €79.67 | SI Trade |
08:05:15 - 28-May-25 |
| Unknown* | 0 | €79.20 | SI Trade |
15:32:12 - 27-May-25 |
| Unknown* | 0 | €79.48 | SI Trade |
15:12:41 - 27-May-25 |
| Unknown* | 1 | €79.53 | SI Trade |
15:12:19 - 27-May-25 |
| Unknown* | 1 | €79.64 | SI Trade |
14:29:38 - 27-May-25 |
| Unknown* | 0 | €78.95 | SI Trade |
13:02:31 - 27-May-25 |
| Unknown* | 0 | €79.26 | SI Trade |
12:24:16 - 27-May-25 |
| Unknown* | 0 | €79.22 | SI Trade |
12:10:14 - 27-May-25 |
| Unknown* | 0 | €79.37 | SI Trade |
10:50:30 - 27-May-25 |
| Unknown* | 0 | €79.40 | SI Trade |
10:48:54 - 27-May-25 |
| Unknown* | 3 | €78.90 | SI Trade |
09:43:57 - 27-May-25 |
| Unknown* | 8 | €78.90 | SI Trade |
09:43:51 - 27-May-25 |
| Unknown* | 5 | €78.90 | SI Trade |
09:43:49 - 27-May-25 |
| Unknown* | 2 | €78.90 | SI Trade |
09:43:46 - 27-May-25 |
| Unknown* | 0 | €79.44 | SI Trade |
08:33:14 - 27-May-25 |
| Unknown* | 0 | €79.23 | SI Trade |
08:30:03 - 27-May-25 |
| Unknown* | 0 | €79.87 | SI Trade |
14:27:10 - 26-May-25 |
| Unknown* | 0 | €79.87 | SI Trade |
14:27:08 - 26-May-25 |
| Unknown* | 0 | €79.53 | SI Trade |
11:28:37 - 26-May-25 |
| Unknown* | 0 | €79.39 | SI Trade |
11:04:06 - 26-May-25 |
| Unknown* | 3 | €79.96 | SI Trade |
10:57:15 - 26-May-25 |
| Unknown* | 0 | €79.72 | SI Trade |
08:44:53 - 26-May-25 |
| Unknown* | 0 | €79.62 | SI Trade |
08:25:01 - 26-May-25 |
| Unknown* | 0 | €79.58 | SI Trade |
08:22:45 - 26-May-25 |
| Unknown* | 0 | €80.05 | SI Trade |
08:10:56 - 26-May-25 |
| Unknown* | 0 | €80.06 | SI Trade |
08:05:21 - 26-May-25 |
| Unknown* | 0 | €80.06 | SI Trade |
08:05:10 - 26-May-25 |
| Unknown* | 0 | €80.05 | SI Trade |
08:04:23 - 26-May-25 |
| Unknown* | 0 | €80.05 | SI Trade |
08:04:23 - 26-May-25 |
| Unknown* | 0 | €80.05 | SI Trade |
08:04:23 - 26-May-25 |
| Unknown* | 1 | €80.05 | SI Trade |
08:04:23 - 26-May-25 |
| Unknown* | 3 | €80.05 | SI Trade |
08:04:23 - 26-May-25 |
| Unknown* | 1 | €80.00 | SI Trade |
15:10:28 - 23-May-25 |
| Unknown* | 0 | €80.24 | SI Trade |
14:09:15 - 23-May-25 |
| Unknown* | 0 | €81.78 | SI Trade |
10:06:07 - 23-May-25 |
| Unknown* | 0 | €82.01 | SI Trade |
09:05:09 - 23-May-25 |
| Unknown* | 0 | €82.55 | SI Trade |
08:00:15 - 23-May-25 |
| Unknown* | 10 | €82.01 | OTC Trade |
16:15:26 - 22-May-25 |
| Unknown* | 51 | €81.82607 | OTC Trade |
16:15:26 - 22-May-25 |
| Unknown* | 0 | €81.35 | SI Trade |
15:18:11 - 22-May-25 |
| Unknown* | 0 | €81.98 | SI Trade |
15:06:34 - 22-May-25 |
| Unknown* | 0 | €82.26 | SI Trade |
10:53:24 - 22-May-25 |
| Unknown* | 0 | €82.20 | SI Trade |
10:29:37 - 22-May-25 |
| Unknown* | 0 | €83.27 | SI Trade |
08:43:57 - 22-May-25 |
| Unknown* | 0 | €83.33 | SI Trade |
08:22:08 - 22-May-25 |
| Unknown* | 0 | €83.39 | SI Trade |
08:17:38 - 22-May-25 |
| Unknown* | 0 | €83.94 | SI Trade |
16:05:05 - 21-May-25 |
| Unknown* | 1 | €83.47 | SI Trade |
15:29:24 - 21-May-25 |
| Unknown* | 0 | €83.32 | SI Trade |
15:01:30 - 21-May-25 |
| Unknown* | 0 | €83.14 | SI Trade |
14:58:26 - 21-May-25 |
| Unknown* | 0 | €83.16 | SI Trade |
14:58:18 - 21-May-25 |
| Unknown* | 0 | €83.04 | SI Trade |
14:57:51 - 21-May-25 |
| Unknown* | 2 | €82.39 | SI Trade |
13:53:25 - 21-May-25 |
| Unknown* | 0 | €82.29 | SI Trade |
13:32:25 - 21-May-25 |
| Unknown* | 0 | €81.21 | SI Trade |
10:50:42 - 21-May-25 |
| Unknown* | 0 | €80.81 | SI Trade |
09:56:15 - 21-May-25 |
| Unknown* | 0 | €80.93 | SI Trade |
08:40:42 - 21-May-25 |
| Unknown* | 0 | €82.05 | SI Trade |
16:28:44 - 20-May-25 |
| Unknown* | 5 | €82.36 | SI Trade |
16:21:51 - 20-May-25 |
| Unknown* | 0 | €82.36 | SI Trade |
16:21:48 - 20-May-25 |
| Unknown* | 0 | €81.85 | SI Trade |
16:10:36 - 20-May-25 |
| Unknown* | 0 | €82.08 | SI Trade |
16:01:33 - 20-May-25 |
| Unknown* | 0 | €82.00 | SI Trade |
15:39:51 - 20-May-25 |
| Unknown* | 0 | €81.15 | SI Trade |
14:43:20 - 20-May-25 |
| Unknown* | 0 | €81.13 | SI Trade |
14:43:20 - 20-May-25 |
| Unknown* | 0 | €81.36 | SI Trade |
14:21:00 - 20-May-25 |
| Unknown* | 0 | €81.50 | SI Trade |
14:11:24 - 20-May-25 |
| Unknown* | 0 | €79.26 | SI Trade |
08:54:07 - 20-May-25 |
| Unknown* | 0 | €79.30 | SI Trade |
08:43:55 - 20-May-25 |
| Unknown* | 1 | €79.40 | SI Trade |
08:04:02 - 20-May-25 |
| Unknown* | 0 | €79.40 | SI Trade |
08:04:02 - 20-May-25 |
| Unknown* | 0 | €78.41 | SI Trade |
14:54:51 - 19-May-25 |
| Unknown* | 0 | €78.08 | SI Trade |
13:53:04 - 19-May-25 |
| Unknown* | 14 | €79.18 | SI Trade |
09:31:00 - 19-May-25 |
| Unknown* | 0 | €79.31 | SI Trade |
08:49:01 - 19-May-25 |
| Unknown* | 0 | €79.38 | SI Trade |
08:05:55 - 19-May-25 |
| Unknown* | 0 | €79.40 | SI Trade |
08:05:31 - 19-May-25 |
| Unknown* | 0 | €79.40 | SI Trade |
08:04:12 - 19-May-25 |
| Unknown* | 0 | €79.40 | SI Trade |
08:01:00 - 19-May-25 |
| Unknown* | 0 | €78.83 | SI Trade |
08:00:05 - 19-May-25 |
| Unknown* | 0 | €79.38 | SI Trade |
08:00:05 - 19-May-25 |
| Unknown* | 0 | €78.83 | SI Trade |
08:00:05 - 19-May-25 |
| Unknown* | 0 | €78.77 | SI Trade |
16:18:08 - 16-May-25 |
| Unknown* | 0 | €79.37 | SI Trade |
15:55:12 - 16-May-25 |
| Unknown* | 0 | €79.28 | SI Trade |
14:56:13 - 16-May-25 |
| Unknown* | 0 | €78.67 | SI Trade |
12:52:54 - 16-May-25 |
| Unknown* | 0 | €78.50 | SI Trade |
09:23:14 - 16-May-25 |
| Unknown* | 0 | €78.92 | SI Trade |
08:04:12 - 16-May-25 |
| Unknown* | 0 | €78.45 | SI Trade |
12:29:37 - 15-May-25 |
| Unknown* | 0 | €78.62 | SI Trade |
12:11:01 - 15-May-25 |
| Unknown* | 0 | €78.05 | SI Trade |
10:28:57 - 15-May-25 |
| Unknown* | 0 | €78.09 | SI Trade |
10:13:46 - 15-May-25 |
| Unknown* | 0 | €77.94 | SI Trade |
10:07:47 - 15-May-25 |
| Unknown* | 0 | €77.29 | SI Trade |
08:58:07 - 15-May-25 |
| Unknown* | 0 | €77.22 | SI Trade |
08:43:56 - 15-May-25 |
| Unknown* | 0 | €77.23 | SI Trade |
08:32:36 - 15-May-25 |
| Unknown* | 0 | €77.37 | SI Trade |
08:05:02 - 15-May-25 |
| Unknown* | 0 | €78.18 | SI Trade |
16:03:54 - 14-May-25 |
| Unknown* | 0 | €78.43 | SI Trade |
12:45:02 - 14-May-25 |
| Unknown* | 0 | €78.03 | SI Trade |
10:56:08 - 14-May-25 |
| Unknown* | 0 | €78.41 | SI Trade |
09:59:17 - 14-May-25 |
| Unknown* | 0 | €78.46 | SI Trade |
09:17:11 - 14-May-25 |
| Unknown* | 1 | €78.37 | SI Trade |
08:49:19 - 14-May-25 |
| Unknown* | 0 | €78.37 | SI Trade |
08:46:50 - 14-May-25 |
| Unknown* | 0 | €78.54 | SI Trade |
08:16:14 - 14-May-25 |
| Unknown* | 0 | €78.51 | SI Trade |
08:05:29 - 14-May-25 |
| Unknown* | 0 | €77.80 | SI Trade |
15:54:16 - 13-May-25 |
| Unknown* | 2 | €78.23 | SI Trade |
14:43:20 - 13-May-25 |
| Unknown* | 0 | €77.74 | SI Trade |
13:08:15 - 13-May-25 |
| Unknown* | 0 | €78.25 | SI Trade |
12:49:52 - 13-May-25 |
| Unknown* | 0 | €78.28 | SI Trade |
12:48:07 - 13-May-25 |
| Unknown* | 2 | €78.88 | SI Trade |
08:50:50 - 13-May-25 |
| Unknown* | 0 | €78.57 | SI Trade |
08:45:36 - 13-May-25 |
| Unknown* | 2 | €78.94 | SI Trade |
08:42:32 - 13-May-25 |
| Unknown* | 0 | €78.87 | SI Trade |
08:24:54 - 13-May-25 |
| Unknown* | 0 | €78.74 | SI Trade |
08:24:02 - 13-May-25 |
| Unknown* | 0 | €78.73 | SI Trade |
08:16:22 - 13-May-25 |
| Unknown* | 0 | €78.74 | SI Trade |
08:13:25 - 13-May-25 |
| Unknown* | 0 | €78.53 | SI Trade |
08:04:18 - 13-May-25 |
| Unknown* | 0 | €78.57 | SI Trade |
16:07:02 - 12-May-25 |
| Unknown* | 0 | €78.99 | SI Trade |
15:40:35 - 12-May-25 |
| Unknown* | 0 | €79.11 | SI Trade |
14:08:52 - 12-May-25 |
| Unknown* | 0 | €79.78 | SI Trade |
12:30:29 - 12-May-25 |
| Unknown* | 0 | €79.84 | SI Trade |
12:30:00 - 12-May-25 |
| Unknown* | 0 | €79.47 | SI Trade |
12:21:52 - 12-May-25 |
| Unknown* | 0 | €79.87 | SI Trade |
12:18:35 - 12-May-25 |
| Unknown* | 10 | €79.23 | SI Trade |
11:47:10 - 12-May-25 |
| Unknown* | 0 | €79.80 | SI Trade |
11:05:05 - 12-May-25 |
| Unknown* | 0 | €80.74 | SI Trade |
08:17:48 - 12-May-25 |
| Unknown* | 0 | €81.00 | SI Trade |
08:13:25 - 12-May-25 |
| Unknown* | 0 | €80.83 | SI Trade |
08:06:22 - 12-May-25 |
| Unknown* | 0 | €80.78 | SI Trade |
08:04:27 - 12-May-25 |
| Unknown* | 0 | €79.36 | SI Trade |
15:11:21 - 09-May-25 |
| Unknown* | 0 | €79.81 | SI Trade |
14:47:25 - 09-May-25 |
| Unknown* | 0 | €79.80 | SI Trade |
14:42:58 - 09-May-25 |
| Unknown* | 0 | €79.79 | SI Trade |
14:41:11 - 09-May-25 |
| Unknown* | 0 | €79.73 | SI Trade |
14:23:07 - 09-May-25 |
| Unknown* | 2 | €80.16 | SI Trade |
11:21:32 - 09-May-25 |
| Unknown* | 0 | €80.09 | SI Trade |
10:53:35 - 09-May-25 |
| Unknown* | 0 | €79.75 | SI Trade |
10:41:10 - 09-May-25 |
| Unknown* | 0 | €80.14 | SI Trade |
08:09:41 - 09-May-25 |
| Unknown* | 0 | €80.88 | SI Trade |
08:04:19 - 09-May-25 |
| Unknown* | 0 | €79.86 | SI Trade |
16:25:17 - 08-May-25 |
| Unknown* | 0 | €79.75 | SI Trade |
16:21:35 - 08-May-25 |
| Unknown* | 0 | €79.75 | SI Trade |
16:21:35 - 08-May-25 |
| Unknown* | 0 | €79.75 | SI Trade |
16:21:35 - 08-May-25 |
| Unknown* | 0 | €79.47 | SI Trade |
15:24:57 - 08-May-25 |
| Unknown* | 0 | €79.47 | SI Trade |
15:24:40 - 08-May-25 |
| Unknown* | 0 | €79.34 | SI Trade |
15:13:36 - 08-May-25 |