| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €111.38 | SI Trade |
15:32:14 - 14-Nov-25 |
| Unknown* | 0 | €110.30 | SI Trade |
15:14:19 - 14-Nov-25 |
| Unknown* | 1 | €110.83 | SI Trade |
15:12:31 - 14-Nov-25 |
| Unknown* | 0 | €109.87 | SI Trade |
15:02:31 - 14-Nov-25 |
| Unknown* | 0 | €110.06 | SI Trade |
15:00:00 - 14-Nov-25 |
| Unknown* | 0 | €110.74 | SI Trade |
14:54:27 - 14-Nov-25 |
| Unknown* | 2 | €110.59 | SI Trade |
14:49:02 - 14-Nov-25 |
| Unknown* | 0 | €110.25 | SI Trade |
14:48:45 - 14-Nov-25 |
| Unknown* | 2 | €109.74 | SI Trade |
14:40:45 - 14-Nov-25 |
| Unknown* | 0 | €109.10 | SI Trade |
14:37:10 - 14-Nov-25 |
| Unknown* | 2 | €108.81 | SI Trade |
14:24:14 - 14-Nov-25 |
| Unknown* | 6 | €108.66 | SI Trade |
14:19:28 - 14-Nov-25 |
| Unknown* | 0 | €109.24 | SI Trade |
14:12:31 - 14-Nov-25 |
| Unknown* | 0 | €109.52 | SI Trade |
14:05:28 - 14-Nov-25 |
| Unknown* | 0 | €109.17 | SI Trade |
13:51:32 - 14-Nov-25 |
| Unknown* | 1 | €109.35 | SI Trade |
13:45:19 - 14-Nov-25 |
| Unknown* | 0 | €110.00 | SI Trade |
13:33:55 - 14-Nov-25 |
| Unknown* | 0 | €109.17 | SI Trade |
13:20:41 - 14-Nov-25 |
| Unknown* | 0 | €109.50 | SI Trade |
13:18:57 - 14-Nov-25 |
| Unknown* | 1 | €109.55 | SI Trade |
13:01:54 - 14-Nov-25 |
| Unknown* | 7 | €109.53 | SI Trade |
13:01:54 - 14-Nov-25 |
| Unknown* | 0 | €110.30 | SI Trade |
12:34:02 - 14-Nov-25 |
| Unknown* | 0 | €110.79 | SI Trade |
12:02:12 - 14-Nov-25 |
| Unknown* | 0 | €111.22 | SI Trade |
11:51:16 - 14-Nov-25 |
| Unknown* | 0 | €110.41 | SI Trade |
11:22:00 - 14-Nov-25 |
| Unknown* | 0 | €112.46 | SI Trade |
10:57:17 - 14-Nov-25 |
| Unknown* | 0 | €112.49 | SI Trade |
10:55:51 - 14-Nov-25 |
| Unknown* | 0 | €112.45 | SI Trade |
10:47:02 - 14-Nov-25 |
| Unknown* | 0 | €112.83 | SI Trade |
10:23:26 - 14-Nov-25 |
| Unknown* | 2 | €111.14 | SI Trade |
09:57:18 - 14-Nov-25 |
| Unknown* | 1 | €111.75 | SI Trade |
09:54:46 - 14-Nov-25 |
| Unknown* | 1 | €111.41 | SI Trade |
09:38:37 - 14-Nov-25 |
| Unknown* | 0 | €111.74 | SI Trade |
09:32:35 - 14-Nov-25 |
| Unknown* | 2 | €111.77 | SI Trade |
08:53:59 - 14-Nov-25 |
| Unknown* | 0 | €112.42 | SI Trade |
08:43:56 - 14-Nov-25 |
| Unknown* | 0 | €112.87 | SI Trade |
08:35:54 - 14-Nov-25 |
| Unknown* | 0 | €112.42 | SI Trade |
08:26:16 - 14-Nov-25 |
| Unknown* | 0 | €112.19 | SI Trade |
08:22:16 - 14-Nov-25 |
| Unknown* | 0 | €111.95 | SI Trade |
08:13:18 - 14-Nov-25 |
| Unknown* | 0 | €111.95 | SI Trade |
08:13:18 - 14-Nov-25 |
| Unknown* | 1 | €111.03 | SI Trade |
08:11:48 - 14-Nov-25 |
| Unknown* | 0 | €111.96 | SI Trade |
08:10:49 - 14-Nov-25 |
| Unknown* | 0 | €112.05 | SI Trade |
08:07:42 - 14-Nov-25 |
| Unknown* | 0 | €112.58 | SI Trade |
08:04:42 - 14-Nov-25 |
| Unknown* | 0 | €111.87 | SI Trade |
08:04:01 - 14-Nov-25 |
| Unknown* | 0 | €111.87 | SI Trade |
08:04:01 - 14-Nov-25 |
| Unknown* | 6 | €111.70 | SI Trade |
08:04:01 - 14-Nov-25 |
| Unknown* | 0 | €111.87 | SI Trade |
08:04:01 - 14-Nov-25 |
| Unknown* | 0 | €115.90 | SI Trade |
16:20:46 - 13-Nov-25 |
| Unknown* | 0 | €115.54 | SI Trade |
16:03:29 - 13-Nov-25 |
| Unknown* | 0 | €115.07 | SI Trade |
15:54:55 - 13-Nov-25 |
| Unknown* | 0 | €115.67 | SI Trade |
15:42:59 - 13-Nov-25 |
| Unknown* | 0 | €115.38 | SI Trade |
15:11:42 - 13-Nov-25 |
| Unknown* | 1 | €115.18 | SI Trade |
14:42:32 - 13-Nov-25 |
| Unknown* | 4 | €115.13 | SI Trade |
14:42:31 - 13-Nov-25 |
| Unknown* | 0 | €115.86 | SI Trade |
14:39:55 - 13-Nov-25 |
| Unknown* | 0 | €114.97 | SI Trade |
14:26:22 - 13-Nov-25 |
| Unknown* | 0 | €114.97 | SI Trade |
14:24:50 - 13-Nov-25 |
| Unknown* | 0 | €114.31 | SI Trade |
14:20:53 - 13-Nov-25 |
| Unknown* | 0 | €115.04 | SI Trade |
14:18:04 - 13-Nov-25 |
| Unknown* | 0 | €115.43 | SI Trade |
13:55:43 - 13-Nov-25 |
| Unknown* | 0 | €115.34 | SI Trade |
13:55:16 - 13-Nov-25 |
| Unknown* | 1 | €114.50 | SI Trade |
13:41:28 - 13-Nov-25 |
| Unknown* | 1 | €117.75 | SI Trade |
10:47:24 - 13-Nov-25 |
| Unknown* | 0 | €117.73 | SI Trade |
10:41:42 - 13-Nov-25 |
| Unknown* | 10 | €117.00 | SI Trade |
09:40:47 - 13-Nov-25 |
| Unknown* | 0 | €118.07 | SI Trade |
08:59:23 - 13-Nov-25 |
| Unknown* | 0 | €117.30 | SI Trade |
08:49:18 - 13-Nov-25 |
| Unknown* | 0 | €117.31 | SI Trade |
08:45:14 - 13-Nov-25 |
| Unknown* | 0 | €117.99 | SI Trade |
08:35:55 - 13-Nov-25 |
| Unknown* | 0 | €117.94 | SI Trade |
08:33:42 - 13-Nov-25 |
| Unknown* | 2 | €117.89 | SI Trade |
08:33:28 - 13-Nov-25 |
| Unknown* | 0 | €117.48 | SI Trade |
08:17:16 - 13-Nov-25 |
| Unknown* | 0 | €117.76 | SI Trade |
08:09:04 - 13-Nov-25 |
| Unknown* | 0 | €117.03 | SI Trade |
08:07:57 - 13-Nov-25 |
| Unknown* | 0 | €117.59 | SI Trade |
08:07:02 - 13-Nov-25 |
| Unknown* | 0 | €117.56 | SI Trade |
08:04:57 - 13-Nov-25 |
| Unknown* | 0 | €117.41 | SI Trade |
08:04:10 - 13-Nov-25 |
| Unknown* | 0 | €116.97 | SI Trade |
08:04:10 - 13-Nov-25 |
| Unknown* | 0 | €117.41 | SI Trade |
08:04:10 - 13-Nov-25 |
| Unknown* | 0 | €117.41 | SI Trade |
08:04:10 - 13-Nov-25 |
| Unknown* | 0 | €116.97 | SI Trade |
08:04:10 - 13-Nov-25 |
| Unknown* | 0 | €117.41 | SI Trade |
08:04:10 - 13-Nov-25 |
| Unknown* | 0 | €116.97 | SI Trade |
08:04:10 - 13-Nov-25 |
| Unknown* | 0 | €117.41 | SI Trade |
08:04:10 - 13-Nov-25 |
| Unknown* | 1 | €117.41 | SI Trade |
08:04:10 - 13-Nov-25 |
| Unknown* | 0 | €115.78 | SI Trade |
16:22:19 - 12-Nov-25 |
| Unknown* | 4 | €115.66 | SI Trade |
16:21:24 - 12-Nov-25 |
| Unknown* | 0 | €115.85 | SI Trade |
15:53:06 - 12-Nov-25 |
| Unknown* | 8 | €116.05 | SI Trade |
15:51:21 - 12-Nov-25 |
| Unknown* | 8 | €116.45 | SI Trade |
15:46:16 - 12-Nov-25 |
| Unknown* | 0 | €116.03 | SI Trade |
15:44:33 - 12-Nov-25 |
| Unknown* | 0 | €116.10 | SI Trade |
15:43:30 - 12-Nov-25 |
| Unknown* | 6 | €116.12 | SI Trade |
15:41:18 - 12-Nov-25 |
| Unknown* | 8 | €116.12 | SI Trade |
15:41:14 - 12-Nov-25 |
| Unknown* | 0 | €114.09 | SI Trade |
14:30:54 - 12-Nov-25 |
| Unknown* | 0 | €114.22 | SI Trade |
14:18:48 - 12-Nov-25 |
| Unknown* | 0 | €114.10 | SI Trade |
14:15:33 - 12-Nov-25 |
| Unknown* | 0 | €114.03 | SI Trade |
13:38:53 - 12-Nov-25 |
| Unknown* | 0 | €113.65 | SI Trade |
13:38:34 - 12-Nov-25 |
| Unknown* | 1 | €113.36 | SI Trade |
13:13:58 - 12-Nov-25 |
| Unknown* | 14 | €113.36 | SI Trade |
13:12:58 - 12-Nov-25 |
| Unknown* | 5 | €113.37 | SI Trade |
13:12:55 - 12-Nov-25 |
| Unknown* | 0 | €113.82 | SI Trade |
12:48:54 - 12-Nov-25 |
| Unknown* | 50 | €113.49 | SI Trade |
11:56:40 - 12-Nov-25 |
| Unknown* | 0 | €113.79 | SI Trade |
11:39:16 - 12-Nov-25 |
| Unknown* | 0 | €113.91 | SI Trade |
11:38:35 - 12-Nov-25 |
| Unknown* | 0 | €114.29 | SI Trade |
11:18:28 - 12-Nov-25 |
| Unknown* | 0 | €114.46 | SI Trade |
10:12:58 - 12-Nov-25 |
| Unknown* | 0 | €113.68 | SI Trade |
10:11:28 - 12-Nov-25 |
| Unknown* | 0 | €114.62 | SI Trade |
08:37:18 - 12-Nov-25 |
| Unknown* | 0 | €113.98 | SI Trade |
08:14:26 - 12-Nov-25 |
| Unknown* | 0 | €114.01 | SI Trade |
08:13:40 - 12-Nov-25 |
| Unknown* | 0 | €113.91 | SI Trade |
08:12:47 - 12-Nov-25 |
| Unknown* | 0 | €113.76 | SI Trade |
08:08:46 - 12-Nov-25 |
| Unknown* | 0 | €114.01 | SI Trade |
08:06:06 - 12-Nov-25 |
| Unknown* | 0 | €114.01 | SI Trade |
08:04:34 - 12-Nov-25 |
| Unknown* | 0 | €114.02 | SI Trade |
08:04:08 - 12-Nov-25 |
| Unknown* | 0 | €114.02 | SI Trade |
08:04:08 - 12-Nov-25 |
| Unknown* | 0 | €114.02 | SI Trade |
08:04:08 - 12-Nov-25 |
| Unknown* | 0 | €112.83 | SI Trade |
08:04:08 - 12-Nov-25 |
| Unknown* | 0 | €114.02 | SI Trade |
08:04:08 - 12-Nov-25 |
| Unknown* | 0 | €114.02 | SI Trade |
08:04:08 - 12-Nov-25 |
| Unknown* | 0 | €113.48 | SI Trade |
15:51:46 - 11-Nov-25 |
| Unknown* | 4 | €113.08 | SI Trade |
15:22:54 - 11-Nov-25 |
| Unknown* | 0 | €112.87 | SI Trade |
14:33:12 - 11-Nov-25 |
| Unknown* | 0 | €114.44 | SI Trade |
12:51:42 - 11-Nov-25 |
| Unknown* | 0 | €113.73 | SI Trade |
12:35:05 - 11-Nov-25 |
| Unknown* | 0 | €114.11 | SI Trade |
11:59:00 - 11-Nov-25 |
| Unknown* | 0 | €113.74 | SI Trade |
11:54:41 - 11-Nov-25 |
| Unknown* | 0 | €114.09 | SI Trade |
10:57:48 - 11-Nov-25 |
| Unknown* | 14 | €113.70 | SI Trade |
10:44:26 - 11-Nov-25 |
| Unknown* | 4 | €113.70 | SI Trade |
10:38:42 - 11-Nov-25 |
| Unknown* | 0 | €114.78 | SI Trade |
09:34:38 - 11-Nov-25 |
| Unknown* | 0 | €113.69 | SI Trade |
09:26:47 - 11-Nov-25 |
| Unknown* | 0 | €114.14 | SI Trade |
09:11:38 - 11-Nov-25 |
| Unknown* | 8 | €113.04 | SI Trade |
08:33:57 - 11-Nov-25 |
| Unknown* | 0 | €113.54 | SI Trade |
08:23:40 - 11-Nov-25 |
| Unknown* | 0 | €113.55 | SI Trade |
08:23:06 - 11-Nov-25 |
| Unknown* | 0 | €113.75 | SI Trade |
08:12:10 - 11-Nov-25 |
| Unknown* | 0 | €113.68 | SI Trade |
08:10:50 - 11-Nov-25 |
| Unknown* | 0 | €113.72 | SI Trade |
08:05:15 - 11-Nov-25 |
| Unknown* | 0 | €113.67 | SI Trade |
08:04:04 - 11-Nov-25 |
| Unknown* | 3 | €113.67 | SI Trade |
08:04:04 - 11-Nov-25 |
| Unknown* | 0 | €112.57 | SI Trade |
08:04:04 - 11-Nov-25 |
| Unknown* | 0 | €113.67 | SI Trade |
08:04:04 - 11-Nov-25 |
| Unknown* | 0 | €113.67 | SI Trade |
08:04:04 - 11-Nov-25 |
| Unknown* | 0 | €113.67 | SI Trade |
08:04:04 - 11-Nov-25 |
| Unknown* | 0 | €113.67 | SI Trade |
08:04:04 - 11-Nov-25 |
| Unknown* | 0 | €113.67 | SI Trade |
08:04:04 - 11-Nov-25 |
| Unknown* | 0 | €113.67 | SI Trade |
08:04:04 - 11-Nov-25 |
| Unknown* | 2 | €111.92 | SI Trade |
16:28:56 - 10-Nov-25 |
| Unknown* | 0 | €111.92 | SI Trade |
16:19:11 - 10-Nov-25 |
| Unknown* | 0 | €112.39 | SI Trade |
15:38:49 - 10-Nov-25 |
| Unknown* | 8 | €112.00 | SI Trade |
15:31:34 - 10-Nov-25 |
| Unknown* | 21 | €112.00 | SI Trade |
15:31:15 - 10-Nov-25 |
| Unknown* | 0 | €111.76 | SI Trade |
15:24:41 - 10-Nov-25 |
| Unknown* | 0 | €111.07 | SI Trade |
14:32:08 - 10-Nov-25 |
| Unknown* | 2 | €111.30 | SI Trade |
14:08:27 - 10-Nov-25 |
| Unknown* | 6 | €111.42 | SI Trade |
14:07:27 - 10-Nov-25 |
| Unknown* | 0 | €112.64 | SI Trade |
13:26:36 - 10-Nov-25 |
| Unknown* | 0 | €111.51 | SI Trade |
13:00:31 - 10-Nov-25 |
| Unknown* | 0 | €111.43 | SI Trade |
12:21:42 - 10-Nov-25 |
| Unknown* | 0 | €112.13 | SI Trade |
12:17:51 - 10-Nov-25 |
| Unknown* | 0 | €112.03 | SI Trade |
11:32:09 - 10-Nov-25 |
| Unknown* | 0 | €111.84 | SI Trade |
11:19:56 - 10-Nov-25 |
| Unknown* | 18 | €111.88 | SI Trade |
11:07:43 - 10-Nov-25 |
| Unknown* | 3 | €111.10 | SI Trade |
10:51:20 - 10-Nov-25 |
| Unknown* | 0 | €111.59 | SI Trade |
10:23:49 - 10-Nov-25 |
| Unknown* | 1 | €111.55 | SI Trade |
10:21:28 - 10-Nov-25 |
| Unknown* | 0 | €110.82 | SI Trade |
10:13:54 - 10-Nov-25 |
| Unknown* | 0 | €111.44 | SI Trade |
09:58:03 - 10-Nov-25 |
| Unknown* | 0 | €111.39 | SI Trade |
09:50:55 - 10-Nov-25 |
| Unknown* | 0 | €111.34 | SI Trade |
09:47:24 - 10-Nov-25 |
| Unknown* | 0 | €111.24 | SI Trade |
09:24:30 - 10-Nov-25 |
| Unknown* | 1 | €111.37 | SI Trade |
08:36:34 - 10-Nov-25 |
| Unknown* | 0 | €111.50 | SI Trade |
08:24:05 - 10-Nov-25 |
| Unknown* | 0 | €111.46 | SI Trade |
08:14:32 - 10-Nov-25 |
| Unknown* | 0 | €111.46 | SI Trade |
08:12:14 - 10-Nov-25 |
| Unknown* | 0 | €111.25 | SI Trade |
08:05:05 - 10-Nov-25 |
| Unknown* | 0 | €111.25 | SI Trade |
08:05:04 - 10-Nov-25 |
| Unknown* | 0 | €110.23 | SI Trade |
08:04:21 - 10-Nov-25 |
| Unknown* | 0 | €111.25 | SI Trade |
08:04:20 - 10-Nov-25 |
| Unknown* | 0 | €110.33 | SI Trade |
08:04:19 - 10-Nov-25 |
| Unknown* | 0 | €110.92 | SI Trade |
08:04:19 - 10-Nov-25 |
| Unknown* | 0 | €110.92 | SI Trade |
08:04:19 - 10-Nov-25 |
| Unknown* | 0 | €110.92 | SI Trade |
08:04:19 - 10-Nov-25 |
| Unknown* | 0 | €110.92 | SI Trade |
08:04:19 - 10-Nov-25 |
| Unknown* | 7 | €110.33 | SI Trade |
08:04:19 - 10-Nov-25 |
| Unknown* | 0 | €110.33 | SI Trade |
08:04:19 - 10-Nov-25 |
| Unknown* | 0 | €111.25 | SI Trade |
08:04:19 - 10-Nov-25 |
| Unknown* | 9 | €110.33 | SI Trade |
08:04:19 - 10-Nov-25 |
| Unknown* | 0 | €110.92 | SI Trade |
08:04:19 - 10-Nov-25 |
| Unknown* | 0 | €110.92 | SI Trade |
08:04:19 - 10-Nov-25 |
| Unknown* | 0 | €110.92 | SI Trade |
08:04:19 - 10-Nov-25 |
| Unknown* | 0 | €110.92 | SI Trade |
08:04:19 - 10-Nov-25 |
| Unknown* | 0 | €110.92 | SI Trade |
08:04:19 - 10-Nov-25 |
| Unknown* | 0 | €110.92 | SI Trade |
08:04:19 - 10-Nov-25 |
| Unknown* | 0 | €110.15 | SI Trade |
08:04:19 - 10-Nov-25 |
| Unknown* | 0 | €110.92 | SI Trade |
08:04:19 - 10-Nov-25 |