| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €111.32 | SI Trade |
15:19:09 - 27-Mar-26 |
| Unknown* | 0 | €110.98 | SI Trade |
15:14:04 - 27-Mar-26 |
| Unknown* | 0 | €108.84 | SI Trade |
14:44:03 - 27-Mar-26 |
| Unknown* | 0 | €109.42 | SI Trade |
14:22:33 - 27-Mar-26 |
| Unknown* | 0 | €108.91 | SI Trade |
14:05:41 - 27-Mar-26 |
| Unknown* | 0 | €108.84 | SI Trade |
13:56:03 - 27-Mar-26 |
| Unknown* | 0 | €109.72 | SI Trade |
13:30:30 - 27-Mar-26 |
| Unknown* | 0 | €109.44 | SI Trade |
12:51:43 - 27-Mar-26 |
| Unknown* | 0 | €108.49 | SI Trade |
11:58:32 - 27-Mar-26 |
| Unknown* | 0 | €108.49 | SI Trade |
11:58:32 - 27-Mar-26 |
| Unknown* | 0 | €108.71 | SI Trade |
11:54:25 - 27-Mar-26 |
| Unknown* | 0 | €108.71 | SI Trade |
11:54:13 - 27-Mar-26 |
| Unknown* | 0 | €108.74 | SI Trade |
11:54:00 - 27-Mar-26 |
| Unknown* | 0 | €108.71 | SI Trade |
11:53:52 - 27-Mar-26 |
| Unknown* | 0 | €108.73 | SI Trade |
11:53:31 - 27-Mar-26 |
| Unknown* | 0 | €108.73 | SI Trade |
11:53:15 - 27-Mar-26 |
| Unknown* | 0 | €108.73 | SI Trade |
11:53:09 - 27-Mar-26 |
| Unknown* | 0 | €108.73 | SI Trade |
11:53:04 - 27-Mar-26 |
| Unknown* | 0 | €108.97 | SI Trade |
11:26:29 - 27-Mar-26 |
| Unknown* | 0 | €109.03 | SI Trade |
11:17:14 - 27-Mar-26 |
| Unknown* | 0 | €108.52 | SI Trade |
11:06:11 - 27-Mar-26 |
| Unknown* | 0 | €109.12 | SI Trade |
09:51:56 - 27-Mar-26 |
| Unknown* | 0 | €109.34 | SI Trade |
09:00:27 - 27-Mar-26 |
| Unknown* | 0 | €108.54 | SI Trade |
08:35:39 - 27-Mar-26 |
| Unknown* | 0 | €110.14 | SI Trade |
08:05:48 - 27-Mar-26 |
| Unknown* | 0 | €109.74 | SI Trade |
08:01:01 - 27-Mar-26 |
| Unknown* | 0 | €107.22 | SI Trade |
16:20:56 - 26-Mar-26 |
| Unknown* | 0 | €107.27 | SI Trade |
16:17:48 - 26-Mar-26 |
| Unknown* | 0 | €107.96 | SI Trade |
15:49:06 - 26-Mar-26 |
| Unknown* | 0 | €107.59 | SI Trade |
15:47:10 - 26-Mar-26 |
| Unknown* | 0 | €107.83 | SI Trade |
15:35:25 - 26-Mar-26 |
| Unknown* | 0 | €107.89 | SI Trade |
14:57:38 - 26-Mar-26 |
| Unknown* | 0 | €108.58 | SI Trade |
14:24:07 - 26-Mar-26 |
| Unknown* | 0 | €108.75 | SI Trade |
13:41:14 - 26-Mar-26 |
| Unknown* | 0 | €107.39 | SI Trade |
12:43:26 - 26-Mar-26 |
| Unknown* | 0 | €107.98 | SI Trade |
12:31:23 - 26-Mar-26 |
| Unknown* | 0 | €107.98 | SI Trade |
12:31:23 - 26-Mar-26 |
| Unknown* | 0 | €107.98 | SI Trade |
12:31:23 - 26-Mar-26 |
| Unknown* | 0 | €109.51 | SI Trade |
11:33:27 - 26-Mar-26 |
| Unknown* | 0 | €109.05 | SI Trade |
11:18:58 - 26-Mar-26 |
| Unknown* | 0 | €109.31 | SI Trade |
11:11:33 - 26-Mar-26 |
| Unknown* | 0 | €108.17 | SI Trade |
10:33:45 - 26-Mar-26 |
| Unknown* | 1 | €108.98 | SI Trade |
10:08:48 - 26-Mar-26 |
| Unknown* | 270 | €109.2739 | SI Trade |
10:03:52 - 26-Mar-26 |
| Unknown* | 0 | €110.61 | SI Trade |
09:15:45 - 26-Mar-26 |
| Unknown* | 0 | €110.19 | SI Trade |
09:00:30 - 26-Mar-26 |
| Unknown* | 0 | €110.18 | SI Trade |
09:00:22 - 26-Mar-26 |
| Unknown* | 0 | €110.25 | SI Trade |
09:00:18 - 26-Mar-26 |
| Unknown* | 0 | €109.92 | SI Trade |
08:29:56 - 26-Mar-26 |
| Unknown* | 0 | €111.07 | SI Trade |
08:01:38 - 26-Mar-26 |
| Unknown* | 0 | €112.67 | SI Trade |
16:13:33 - 25-Mar-26 |
| Unknown* | 0 | €112.82 | SI Trade |
16:05:44 - 25-Mar-26 |
| Unknown* | 0 | €113.25 | SI Trade |
15:25:59 - 25-Mar-26 |
| Unknown* | 0 | €113.73 | SI Trade |
15:02:06 - 25-Mar-26 |
| Unknown* | 0 | €114.73 | SI Trade |
12:10:49 - 25-Mar-26 |
| Unknown* | 0 | €114.58 | SI Trade |
12:09:00 - 25-Mar-26 |
| Unknown* | 0 | €115.32 | SI Trade |
11:25:01 - 25-Mar-26 |
| Unknown* | 1 | €114.99 | SI Trade |
10:35:01 - 25-Mar-26 |
| Unknown* | 0 | €114.65 | SI Trade |
10:34:38 - 25-Mar-26 |
| Unknown* | 0 | €115.34 | SI Trade |
10:30:32 - 25-Mar-26 |
| Unknown* | 0 | €114.48 | SI Trade |
10:09:18 - 25-Mar-26 |
| Unknown* | 0 | €114.40 | SI Trade |
09:54:06 - 25-Mar-26 |
| Unknown* | 0 | €114.50 | SI Trade |
09:48:03 - 25-Mar-26 |
| Unknown* | 0 | €115.68 | SI Trade |
09:13:07 - 25-Mar-26 |
| Unknown* | 0 | €116.14 | SI Trade |
09:07:47 - 25-Mar-26 |
| Unknown* | 0 | €116.04 | SI Trade |
09:00:42 - 25-Mar-26 |
| Unknown* | 0 | €115.94 | SI Trade |
08:54:14 - 25-Mar-26 |
| Unknown* | 5 | €115.64 | SI Trade |
08:51:15 - 25-Mar-26 |
| Unknown* | 0 | €115.90 | SI Trade |
08:46:26 - 25-Mar-26 |
| Unknown* | 2 | €116.01 | SI Trade |
08:35:48 - 25-Mar-26 |
| Unknown* | 1 | €116.02 | SI Trade |
08:35:48 - 25-Mar-26 |
| Unknown* | 0 | €115.73 | SI Trade |
08:35:22 - 25-Mar-26 |
| Unknown* | 0 | €115.5822 | OTC Trade |
08:13:55 - 25-Mar-26 |
| Unknown* | 0 | €115.90 | SI Trade |
08:12:44 - 25-Mar-26 |
| Unknown* | 0 | €115.86 | SI Trade |
08:11:37 - 25-Mar-26 |
| Unknown* | 0 | €115.00 | SI Trade |
08:04:19 - 25-Mar-26 |
| Unknown* | 0 | €114.99 | SI Trade |
08:04:19 - 25-Mar-26 |
| Unknown* | 0 | €114.99 | SI Trade |
08:04:19 - 25-Mar-26 |
| Unknown* | 0 | €115.00 | SI Trade |
08:04:19 - 25-Mar-26 |
| Unknown* | 0 | €115.00 | SI Trade |
08:04:19 - 25-Mar-26 |
| Unknown* | 0 | €115.00 | SI Trade |
08:04:19 - 25-Mar-26 |
| Unknown* | 0 | €115.00 | SI Trade |
08:04:19 - 25-Mar-26 |
| Unknown* | 0 | €115.00 | SI Trade |
08:04:19 - 25-Mar-26 |
| Unknown* | 0 | €115.00 | SI Trade |
08:04:19 - 25-Mar-26 |
| Unknown* | 0 | €115.00 | SI Trade |
08:04:19 - 25-Mar-26 |
| Unknown* | 0 | €115.00 | SI Trade |
08:04:19 - 25-Mar-26 |
| Unknown* | 0 | €111.80 | SI Trade |
15:49:24 - 24-Mar-26 |
| Unknown* | 0 | €111.79 | SI Trade |
15:20:03 - 24-Mar-26 |
| Unknown* | 0 | €111.08 | SI Trade |
14:58:39 - 24-Mar-26 |
| Unknown* | 0 | €110.39 | SI Trade |
14:43:21 - 24-Mar-26 |
| Unknown* | 0 | €109.82 | SI Trade |
14:20:40 - 24-Mar-26 |
| Unknown* | 0 | €109.96 | SI Trade |
14:08:06 - 24-Mar-26 |
| Unknown* | 0 | €110.44 | SI Trade |
12:36:19 - 24-Mar-26 |
| Unknown* | 0 | €110.68 | SI Trade |
12:33:55 - 24-Mar-26 |
| Unknown* | 0 | €111.37 | SI Trade |
12:29:15 - 24-Mar-26 |
| Unknown* | 0 | €111.07 | SI Trade |
11:52:58 - 24-Mar-26 |
| Unknown* | 1 | €110.97 | SI Trade |
11:52:38 - 24-Mar-26 |
| Unknown* | 0 | €111.54 | SI Trade |
11:22:19 - 24-Mar-26 |
| Unknown* | 0 | €112.45 | SI Trade |
10:13:13 - 24-Mar-26 |
| Unknown* | 0 | €111.99 | SI Trade |
09:42:21 - 24-Mar-26 |
| Unknown* | 0 | €112.12 | SI Trade |
09:09:12 - 24-Mar-26 |
| Unknown* | 0 | €112.57 | SI Trade |
08:28:47 - 24-Mar-26 |
| Unknown* | 0 | €112.48 | SI Trade |
08:19:03 - 24-Mar-26 |
| Unknown* | 0 | €112.99 | SI Trade |
08:15:46 - 24-Mar-26 |
| Unknown* | 0 | €112.93 | SI Trade |
08:11:27 - 24-Mar-26 |
| Unknown* | 0 | €112.59 | SI Trade |
08:06:06 - 24-Mar-26 |
| Unknown* | 0 | €112.60 | SI Trade |
08:04:02 - 24-Mar-26 |
| Unknown* | 0 | €112.60 | SI Trade |
08:04:02 - 24-Mar-26 |
| Unknown* | 0 | €112.60 | SI Trade |
08:04:02 - 24-Mar-26 |
| Unknown* | 0 | €112.60 | SI Trade |
08:04:02 - 24-Mar-26 |
| Unknown* | 0 | €112.60 | SI Trade |
08:04:02 - 24-Mar-26 |
| Unknown* | 0 | €112.60 | SI Trade |
08:04:02 - 24-Mar-26 |
| Unknown* | 0 | €112.60 | SI Trade |
08:04:02 - 24-Mar-26 |
| Unknown* | 0 | €112.60 | SI Trade |
08:04:02 - 24-Mar-26 |
| Unknown* | 0 | €112.60 | SI Trade |
08:04:02 - 24-Mar-26 |
| Unknown* | 2 | €114.43 | SI Trade |
15:02:40 - 23-Mar-26 |
| Unknown* | 3 | €114.43 | SI Trade |
15:02:36 - 23-Mar-26 |
| Unknown* | 0 | €114.09 | SI Trade |
15:01:54 - 23-Mar-26 |
| Unknown* | 0 | €114.03 | SI Trade |
14:41:36 - 23-Mar-26 |
| Unknown* | 0 | €114.85 | SI Trade |
14:36:37 - 23-Mar-26 |
| Unknown* | 1 | €114.75 | SI Trade |
14:35:50 - 23-Mar-26 |
| Unknown* | 7 | €114.75 | SI Trade |
14:35:50 - 23-Mar-26 |
| Unknown* | 3 | €113.70 | SI Trade |
14:08:01 - 23-Mar-26 |
| Unknown* | 0 | €114.39 | SI Trade |
14:03:13 - 23-Mar-26 |
| Unknown* | 0 | €114.44 | SI Trade |
13:00:51 - 23-Mar-26 |
| Unknown* | 3 | €114.78 | SI Trade |
12:30:14 - 23-Mar-26 |
| Unknown* | 0 | €114.00 | SI Trade |
11:44:03 - 23-Mar-26 |
| Unknown* | 3 | €114.98 | SI Trade |
11:20:30 - 23-Mar-26 |
| Unknown* | 0 | €114.83 | SI Trade |
11:14:07 - 23-Mar-26 |
| Unknown* | 0 | €114.00 | SI Trade |
11:10:23 - 23-Mar-26 |
| Unknown* | 0 | €108.98 | SI Trade |
10:30:31 - 23-Mar-26 |
| Unknown* | 0 | €109.33 | SI Trade |
10:11:33 - 23-Mar-26 |
| Unknown* | 0 | €108.96 | SI Trade |
10:04:19 - 23-Mar-26 |
| Unknown* | 0 | €110.04 | SI Trade |
09:31:39 - 23-Mar-26 |
| Unknown* | 2 | €109.16 | SI Trade |
09:16:08 - 23-Mar-26 |
| Unknown* | 0 | €109.48 | SI Trade |
09:12:38 - 23-Mar-26 |
| Unknown* | 0 | €109.60 | SI Trade |
09:08:59 - 23-Mar-26 |
| Unknown* | 3 | €109.42 | SI Trade |
09:05:50 - 23-Mar-26 |
| Unknown* | 0 | €109.97 | SI Trade |
09:03:23 - 23-Mar-26 |
| Unknown* | 0 | €109.73 | SI Trade |
09:00:40 - 23-Mar-26 |
| Unknown* | 0 | €109.73 | SI Trade |
09:00:37 - 23-Mar-26 |
| Unknown* | 0 | €110.24 | SI Trade |
08:46:36 - 23-Mar-26 |
| Unknown* | 1 | €110.10 | SI Trade |
08:41:08 - 23-Mar-26 |
| Unknown* | 0 | €109.68 | SI Trade |
08:39:39 - 23-Mar-26 |
| Unknown* | 0 | €110.25 | SI Trade |
08:34:51 - 23-Mar-26 |
| Unknown* | 0 | €109.86 | SI Trade |
08:31:36 - 23-Mar-26 |
| Unknown* | 0 | €109.53 | SI Trade |
08:28:54 - 23-Mar-26 |
| Unknown* | 0 | €109.53 | SI Trade |
08:28:54 - 23-Mar-26 |
| Unknown* | 0 | €108.99 | SI Trade |
08:20:56 - 23-Mar-26 |
| Unknown* | 0 | €108.45 | SI Trade |
08:18:21 - 23-Mar-26 |
| Unknown* | 0 | €108.67 | SI Trade |
08:15:50 - 23-Mar-26 |
| Unknown* | 0 | €108.50 | SI Trade |
08:09:31 - 23-Mar-26 |
| Unknown* | 0 | €108.25 | SI Trade |
08:04:05 - 23-Mar-26 |
| Unknown* | 0 | €108.25 | SI Trade |
08:04:05 - 23-Mar-26 |
| Unknown* | 0 | €108.25 | SI Trade |
08:04:05 - 23-Mar-26 |
| Unknown* | 0 | €108.25 | SI Trade |
08:04:05 - 23-Mar-26 |
| Unknown* | 0 | €108.25 | SI Trade |
08:04:05 - 23-Mar-26 |
| Unknown* | 0 | €108.25 | SI Trade |
08:04:05 - 23-Mar-26 |
| Unknown* | 0 | €108.25 | SI Trade |
08:04:05 - 23-Mar-26 |
| Unknown* | 0 | €108.25 | SI Trade |
08:04:05 - 23-Mar-26 |
| Unknown* | 0 | €108.25 | SI Trade |
08:04:05 - 23-Mar-26 |
| Unknown* | 0 | €108.25 | SI Trade |
08:04:05 - 23-Mar-26 |
| Unknown* | 0 | €108.25 | SI Trade |
08:04:05 - 23-Mar-26 |
| Unknown* | 0 | €108.25 | SI Trade |
08:04:05 - 23-Mar-26 |
| Unknown* | 0 | €108.25 | SI Trade |
08:04:05 - 23-Mar-26 |
| Unknown* | 0 | €108.25 | SI Trade |
08:04:05 - 23-Mar-26 |
| Unknown* | 0 | €108.25 | SI Trade |
08:04:05 - 23-Mar-26 |
| Unknown* | 0 | €108.25 | SI Trade |
08:04:05 - 23-Mar-26 |
| Unknown* | 0 | €108.18 | SI Trade |
08:04:05 - 23-Mar-26 |
| Unknown* | 0 | €108.18 | SI Trade |
08:04:05 - 23-Mar-26 |
| Unknown* | 0 | €108.25 | SI Trade |
08:04:05 - 23-Mar-26 |
| Unknown* | 2 | €108.18 | SI Trade |
08:04:05 - 23-Mar-26 |
| Unknown* | 0 | €108.25 | SI Trade |
08:04:05 - 23-Mar-26 |
| Unknown* | 0 | €112.24 | SI Trade |
15:27:45 - 20-Mar-26 |
| Unknown* | 0 | €112.68 | SI Trade |
14:49:25 - 20-Mar-26 |
| Unknown* | 4 | €110.39 | SI Trade |
14:28:00 - 20-Mar-26 |
| Unknown* | 3 | €111.02 | SI Trade |
14:25:57 - 20-Mar-26 |
| Unknown* | 2 | €111.11 | SI Trade |
14:24:25 - 20-Mar-26 |
| Unknown* | 0 | €112.00 | SI Trade |
14:16:42 - 20-Mar-26 |
| Unknown* | 0 | €112.00 | SI Trade |
14:16:42 - 20-Mar-26 |
| Unknown* | 0 | €112.00 | SI Trade |
14:16:42 - 20-Mar-26 |
| Unknown* | 0 | €113.94 | SI Trade |
13:51:38 - 20-Mar-26 |
| Unknown* | 0 | €114.50 | SI Trade |
13:50:54 - 20-Mar-26 |
| Unknown* | 0 | €114.69 | SI Trade |
13:50:27 - 20-Mar-26 |
| Unknown* | 2 | €114.36 | SI Trade |
13:50:25 - 20-Mar-26 |
| Unknown* | 0 | €114.37 | SI Trade |
13:39:34 - 20-Mar-26 |
| Unknown* | 0 | €114.68 | SI Trade |
13:10:33 - 20-Mar-26 |
| Unknown* | 0 | €114.61 | SI Trade |
13:06:27 - 20-Mar-26 |
| Unknown* | 0 | €114.50 | SI Trade |
12:50:17 - 20-Mar-26 |
| Unknown* | 0 | €114.24 | SI Trade |
11:48:57 - 20-Mar-26 |
| Unknown* | 1 | €115.04 | SI Trade |
11:32:49 - 20-Mar-26 |
| Unknown* | 0 | €114.63 | SI Trade |
11:14:14 - 20-Mar-26 |
| Unknown* | 0 | €114.61 | SI Trade |
10:39:21 - 20-Mar-26 |
| Unknown* | 0 | €115.42 | SI Trade |
09:17:00 - 20-Mar-26 |
| Unknown* | 0 | €116.30 | SI Trade |
09:04:52 - 20-Mar-26 |
| Unknown* | 0 | €116.09 | SI Trade |
09:00:44 - 20-Mar-26 |
| Unknown* | 0 | €116.17 | SI Trade |
09:00:35 - 20-Mar-26 |
| Unknown* | 0 | €117.16 | SI Trade |
08:04:58 - 20-Mar-26 |
| Unknown* | 0 | €116.78 | SI Trade |
08:04:25 - 20-Mar-26 |
| Unknown* | 0 | €116.78 | SI Trade |
08:04:25 - 20-Mar-26 |