| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €74.38 | SI Trade |
16:23:14 - 11-Apr-25 |
| Unknown* | 0 | €74.84 | SI Trade |
12:51:28 - 11-Apr-25 |
| Unknown* | 0 | €74.95 | SI Trade |
12:11:30 - 11-Apr-25 |
| Unknown* | 0 | €74.82 | SI Trade |
11:52:45 - 11-Apr-25 |
| Unknown* | 0 | €75.20 | SI Trade |
11:09:30 - 11-Apr-25 |
| Unknown* | 0 | €74.42 | SI Trade |
10:06:27 - 11-Apr-25 |
| Unknown* | 0 | €74.19 | SI Trade |
09:50:27 - 11-Apr-25 |
| Unknown* | 1 | €74.23 | SI Trade |
09:50:21 - 11-Apr-25 |
| Unknown* | 0 | €74.95 | SI Trade |
09:15:01 - 11-Apr-25 |
| Unknown* | 0 | €75.00 | SI Trade |
08:58:34 - 11-Apr-25 |
| Unknown* | 0 | €74.45 | SI Trade |
08:05:11 - 11-Apr-25 |
| Unknown* | 0 | €74.50 | SI Trade |
08:04:52 - 11-Apr-25 |
| Unknown* | 0 | €74.52 | SI Trade |
08:04:49 - 11-Apr-25 |
| Unknown* | 0 | €74.61 | SI Trade |
08:01:42 - 11-Apr-25 |
| Unknown* | 0 | €74.61 | SI Trade |
08:01:42 - 11-Apr-25 |
| Unknown* | 0 | €74.61 | SI Trade |
08:01:42 - 11-Apr-25 |
| Unknown* | 0 | €75.59 | SI Trade |
16:02:07 - 10-Apr-25 |
| Unknown* | 0 | €75.11 | SI Trade |
15:25:52 - 10-Apr-25 |
| Unknown* | 0 | €75.11 | SI Trade |
15:25:52 - 10-Apr-25 |
| Unknown* | 0 | €75.12 | SI Trade |
15:25:27 - 10-Apr-25 |
| Unknown* | 0 | €75.21 | SI Trade |
15:25:09 - 10-Apr-25 |
| Unknown* | 0 | €75.08 | SI Trade |
15:24:48 - 10-Apr-25 |
| Unknown* | 0 | €75.11 | SI Trade |
15:24:40 - 10-Apr-25 |
| Unknown* | 0 | €75.16 | SI Trade |
15:24:29 - 10-Apr-25 |
| Unknown* | 0 | €75.05 | SI Trade |
15:24:15 - 10-Apr-25 |
| Unknown* | 0 | €75.08 | SI Trade |
15:24:06 - 10-Apr-25 |
| Unknown* | 0 | €75.13 | SI Trade |
15:23:57 - 10-Apr-25 |
| Unknown* | 0 | €75.04 | SI Trade |
15:23:47 - 10-Apr-25 |
| Unknown* | 0 | €75.05 | SI Trade |
15:23:45 - 10-Apr-25 |
| Unknown* | 0 | €75.05 | SI Trade |
15:23:45 - 10-Apr-25 |
| Unknown* | 0 | €75.05 | SI Trade |
15:23:45 - 10-Apr-25 |
| Unknown* | 0 | €75.09 | SI Trade |
15:23:08 - 10-Apr-25 |
| Unknown* | 0 | €75.16 | SI Trade |
15:23:04 - 10-Apr-25 |
| Unknown* | 0 | €75.05 | SI Trade |
15:22:51 - 10-Apr-25 |
| Unknown* | 0 | €75.05 | SI Trade |
15:22:43 - 10-Apr-25 |
| Unknown* | 0 | €75.06 | SI Trade |
15:22:40 - 10-Apr-25 |
| Unknown* | 0 | €75.06 | SI Trade |
15:22:30 - 10-Apr-25 |
| Unknown* | 0 | €75.09 | SI Trade |
15:22:10 - 10-Apr-25 |
| Unknown* | 0 | €75.13 | SI Trade |
15:22:06 - 10-Apr-25 |
| Unknown* | 0 | €75.10 | SI Trade |
15:21:52 - 10-Apr-25 |
| Unknown* | 0 | €75.14 | SI Trade |
15:21:43 - 10-Apr-25 |
| Unknown* | 0 | €75.14 | SI Trade |
15:21:40 - 10-Apr-25 |
| Unknown* | 0 | €75.12 | SI Trade |
15:21:27 - 10-Apr-25 |
| Unknown* | 0 | €75.12 | SI Trade |
15:21:24 - 10-Apr-25 |
| Unknown* | 0 | €75.20 | SI Trade |
15:21:10 - 10-Apr-25 |
| Unknown* | 0 | €75.00 | SI Trade |
15:20:57 - 10-Apr-25 |
| Unknown* | 0 | €75.05 | SI Trade |
15:20:48 - 10-Apr-25 |
| Unknown* | 0 | €75.08 | SI Trade |
15:20:39 - 10-Apr-25 |
| Unknown* | 0 | €75.00 | SI Trade |
15:20:34 - 10-Apr-25 |
| Unknown* | 0 | €75.01 | SI Trade |
15:20:32 - 10-Apr-25 |
| Unknown* | 0 | €75.01 | SI Trade |
15:20:32 - 10-Apr-25 |
| Unknown* | 0 | €75.08 | SI Trade |
15:20:13 - 10-Apr-25 |
| Unknown* | 0 | €75.08 | SI Trade |
15:20:13 - 10-Apr-25 |
| Unknown* | 0 | €74.74 | SI Trade |
15:01:43 - 10-Apr-25 |
| Unknown* | 0 | €74.74 | SI Trade |
15:01:43 - 10-Apr-25 |
| Unknown* | 0 | €74.74 | SI Trade |
15:01:43 - 10-Apr-25 |
| Unknown* | 0 | €75.60 | SI Trade |
14:53:02 - 10-Apr-25 |
| Unknown* | 0 | €75.46 | SI Trade |
14:52:44 - 10-Apr-25 |
| Unknown* | 0 | €75.59 | SI Trade |
14:52:35 - 10-Apr-25 |
| Unknown* | 0 | €75.74 | SI Trade |
14:33:18 - 10-Apr-25 |
| Unknown* | 0 | €75.74 | SI Trade |
14:33:18 - 10-Apr-25 |
| Unknown* | 0 | €76.19 | SI Trade |
14:16:06 - 10-Apr-25 |
| Unknown* | 0 | €76.30 | SI Trade |
12:04:22 - 10-Apr-25 |
| Unknown* | 3 | €76.32 | SI Trade |
11:23:24 - 10-Apr-25 |
| Unknown* | 3 | €76.39 | SI Trade |
11:21:03 - 10-Apr-25 |
| Unknown* | 0 | €76.72 | SI Trade |
10:17:43 - 10-Apr-25 |
| Unknown* | 0 | €77.18 | SI Trade |
08:51:42 - 10-Apr-25 |
| Unknown* | 1 | €77.88 | SI Trade |
08:00:25 - 10-Apr-25 |
| Unknown* | 0 | €75.72 | SI Trade |
16:16:12 - 09-Apr-25 |
| Unknown* | 0 | €75.72 | SI Trade |
16:16:11 - 09-Apr-25 |
| Unknown* | 0 | €75.73 | SI Trade |
16:15:58 - 09-Apr-25 |
| Unknown* | 0 | €75.74 | SI Trade |
16:15:53 - 09-Apr-25 |
| Unknown* | 0 | €75.72 | SI Trade |
16:15:36 - 09-Apr-25 |
| Unknown* | 0 | €75.73 | SI Trade |
14:42:12 - 09-Apr-25 |
| Unknown* | 0 | €74.90 | SI Trade |
13:44:56 - 09-Apr-25 |
| Unknown* | 0 | €75.34 | SI Trade |
13:43:39 - 09-Apr-25 |
| Unknown* | 2 | €75.00 | SI Trade |
13:40:38 - 09-Apr-25 |
| Unknown* | 0 | €75.00 | SI Trade |
13:40:38 - 09-Apr-25 |
| Unknown* | 0 | €75.00 | SI Trade |
13:40:38 - 09-Apr-25 |
| Unknown* | 0 | €75.10 | SI Trade |
13:37:39 - 09-Apr-25 |
| Unknown* | 0 | €75.19 | SI Trade |
13:35:08 - 09-Apr-25 |
| Unknown* | 1 | €75.22 | SI Trade |
13:35:07 - 09-Apr-25 |
| Unknown* | 0 | €75.30 | SI Trade |
13:33:44 - 09-Apr-25 |
| Unknown* | 0 | €75.39 | SI Trade |
13:32:28 - 09-Apr-25 |
| Unknown* | 0 | €75.50 | SI Trade |
13:21:41 - 09-Apr-25 |
| Unknown* | 0 | €76.45 | SI Trade |
11:12:28 - 09-Apr-25 |
| Unknown* | 1 | €75.94 | SI Trade |
11:00:31 - 09-Apr-25 |
| Unknown* | 0 | €75.96 | SI Trade |
11:00:31 - 09-Apr-25 |
| Unknown* | 1 | €76.37 | SI Trade |
09:47:28 - 09-Apr-25 |
| Unknown* | 0 | €76.64 | SI Trade |
08:05:38 - 09-Apr-25 |
| Unknown* | 2 | €75.50 | SI Trade |
08:04:29 - 09-Apr-25 |
| Unknown* | 0 | €76.09 | SI Trade |
08:04:29 - 09-Apr-25 |
| Unknown* | 0 | €76.09 | SI Trade |
08:04:29 - 09-Apr-25 |
| Unknown* | 1 | €76.40 | SI Trade |
15:57:12 - 08-Apr-25 |
| Unknown* | 0 | €76.62 | SI Trade |
15:29:47 - 08-Apr-25 |
| Unknown* | 3 | €76.67 | SI Trade |
14:45:15 - 08-Apr-25 |
| Unknown* | 1 | €76.67 | SI Trade |
14:44:54 - 08-Apr-25 |
| Unknown* | 1 | €76.67 | SI Trade |
14:44:53 - 08-Apr-25 |
| Unknown* | 0 | €76.74 | SI Trade |
13:44:03 - 08-Apr-25 |
| Unknown* | 0 | €76.48 | SI Trade |
13:36:39 - 08-Apr-25 |
| Unknown* | 0 | €77.06 | SI Trade |
13:10:46 - 08-Apr-25 |
| Unknown* | 0 | €76.77 | SI Trade |
13:10:12 - 08-Apr-25 |
| Unknown* | 3 | €77.30 | SI Trade |
11:57:43 - 08-Apr-25 |
| Unknown* | 1 | €77.30 | SI Trade |
11:57:32 - 08-Apr-25 |
| Unknown* | 0 | €77.34 | SI Trade |
11:26:43 - 08-Apr-25 |
| Unknown* | 0 | €77.10 | SI Trade |
10:56:32 - 08-Apr-25 |
| Unknown* | 0 | €77.30 | SI Trade |
08:24:30 - 08-Apr-25 |
| Unknown* | 0 | €77.27 | SI Trade |
08:11:54 - 08-Apr-25 |
| Unknown* | 0 | €76.58 | SI Trade |
08:04:23 - 08-Apr-25 |
| Unknown* | 0 | €76.58 | SI Trade |
08:04:23 - 08-Apr-25 |
| Unknown* | 0 | €77.10 | SI Trade |
08:04:23 - 08-Apr-25 |
| Unknown* | 0 | €77.00 | SI Trade |
10:18:21 - 07-Apr-25 |
| Unknown* | 8 | €76.52 | SI Trade |
10:14:17 - 07-Apr-25 |
| Unknown* | 0 | €76.37 | SI Trade |
10:00:24 - 07-Apr-25 |
| Unknown* | 0 | €76.61 | SI Trade |
09:35:39 - 07-Apr-25 |
| Unknown* | 0 | €76.86 | SI Trade |
09:32:23 - 07-Apr-25 |
| Unknown* | 0 | €76.84 | SI Trade |
09:32:06 - 07-Apr-25 |
| Unknown* | 0 | €75.13 | SI Trade |
08:44:25 - 07-Apr-25 |
| Unknown* | 0 | €76.11 | SI Trade |
08:23:04 - 07-Apr-25 |
| Unknown* | 0 | €76.09 | SI Trade |
08:19:07 - 07-Apr-25 |
| Unknown* | 0 | €75.80 | SI Trade |
08:11:12 - 07-Apr-25 |
| Unknown* | 0 | €76.09 | SI Trade |
08:07:54 - 07-Apr-25 |
| Unknown* | 0 | €76.32 | SI Trade |
08:07:09 - 07-Apr-25 |
| Unknown* | 0 | €76.06 | SI Trade |
08:06:37 - 07-Apr-25 |
| Unknown* | 0 | €76.45 | SI Trade |
08:05:07 - 07-Apr-25 |
| Unknown* | 1 | €75.66 | SI Trade |
08:04:18 - 07-Apr-25 |
| Unknown* | 0 | €76.22 | SI Trade |
08:04:18 - 07-Apr-25 |
| Unknown* | 0 | €77.04 | SI Trade |
16:29:36 - 04-Apr-25 |
| Unknown* | 0 | €77.57 | SI Trade |
16:18:05 - 04-Apr-25 |
| Unknown* | 0 | €77.73 | SI Trade |
16:13:37 - 04-Apr-25 |
| Unknown* | 1 | €76.96 | SI Trade |
16:09:45 - 04-Apr-25 |
| Unknown* | 0 | €77.00 | SI Trade |
16:08:58 - 04-Apr-25 |
| Unknown* | 0 | €76.47 | SI Trade |
15:14:56 - 04-Apr-25 |
| Unknown* | 0 | €76.58 | SI Trade |
15:13:46 - 04-Apr-25 |
| Unknown* | 0 | €76.29 | SI Trade |
15:09:18 - 04-Apr-25 |
| Unknown* | 1 | €75.95 | SI Trade |
15:08:32 - 04-Apr-25 |
| Unknown* | 1 | €76.50 | SI Trade |
14:43:28 - 04-Apr-25 |
| Unknown* | 0 | €75.83 | SI Trade |
14:37:01 - 04-Apr-25 |
| Unknown* | 0 | €77.11 | SI Trade |
13:34:19 - 04-Apr-25 |
| Unknown* | 0 | €76.65 | SI Trade |
13:32:48 - 04-Apr-25 |
| Unknown* | 0 | €75.88 | SI Trade |
13:10:12 - 04-Apr-25 |
| Unknown* | 2 | €76.60 | SI Trade |
12:26:08 - 04-Apr-25 |
| Unknown* | 0 | €76.60 | SI Trade |
12:26:08 - 04-Apr-25 |
| Unknown* | 0 | €76.74 | SI Trade |
12:08:46 - 04-Apr-25 |
| Unknown* | 0 | €76.85 | SI Trade |
11:42:02 - 04-Apr-25 |
| Unknown* | 0 | €76.66 | SI Trade |
11:36:36 - 04-Apr-25 |
| Unknown* | 0 | €76.79 | SI Trade |
11:32:07 - 04-Apr-25 |
| Unknown* | 0 | €77.43 | SI Trade |
11:30:11 - 04-Apr-25 |
| Unknown* | 0 | €76.88 | SI Trade |
11:28:06 - 04-Apr-25 |
| Unknown* | 0 | €77.57 | SI Trade |
10:09:34 - 04-Apr-25 |
| Unknown* | 0 | €77.46 | SI Trade |
10:01:18 - 04-Apr-25 |
| Unknown* | 0 | €77.20 | SI Trade |
08:38:46 - 04-Apr-25 |
| Unknown* | 0 | €77.15 | SI Trade |
08:26:37 - 04-Apr-25 |
| Unknown* | 0 | €77.05 | SI Trade |
08:23:27 - 04-Apr-25 |
| Unknown* | 0 | €77.13 | SI Trade |
08:19:16 - 04-Apr-25 |
| Unknown* | 0 | €77.16 | SI Trade |
08:12:52 - 04-Apr-25 |
| Unknown* | 0 | €77.00 | SI Trade |
08:04:23 - 04-Apr-25 |
| Unknown* | 0 | €77.00 | SI Trade |
08:04:23 - 04-Apr-25 |
| Unknown* | 0 | €77.00 | SI Trade |
08:04:23 - 04-Apr-25 |
| Unknown* | 0 | €77.07 | SI Trade |
08:00:57 - 04-Apr-25 |
| Unknown* | 0 | €77.20 | SI Trade |
08:00:31 - 04-Apr-25 |
| Unknown* | 0 | €77.25 | SI Trade |
08:00:05 - 04-Apr-25 |
| Unknown* | 0 | €77.25 | SI Trade |
08:00:05 - 04-Apr-25 |
| Unknown* | 0 | €77.25 | SI Trade |
08:00:05 - 04-Apr-25 |
| Unknown* | 0 | €77.25 | SI Trade |
08:00:05 - 04-Apr-25 |
| Unknown* | 0 | €77.25 | SI Trade |
08:00:05 - 04-Apr-25 |
| Unknown* | 0 | €77.25 | SI Trade |
08:00:05 - 04-Apr-25 |
| Unknown* | 0 | €78.01 | SI Trade |
15:44:06 - 03-Apr-25 |
| Unknown* | 0 | €77.43 | SI Trade |
15:32:13 - 03-Apr-25 |
| Unknown* | 0 | €77.86 | SI Trade |
15:21:20 - 03-Apr-25 |
| Unknown* | 0 | €78.03 | SI Trade |
14:42:49 - 03-Apr-25 |
| Unknown* | 0 | €77.69 | SI Trade |
14:35:26 - 03-Apr-25 |
| Unknown* | 0 | €77.59 | SI Trade |
14:32:07 - 03-Apr-25 |
| Unknown* | 0 | €77.59 | SI Trade |
14:32:06 - 03-Apr-25 |
| Unknown* | 0 | €77.44 | SI Trade |
14:22:18 - 03-Apr-25 |
| Unknown* | 0 | €77.40 | SI Trade |
14:15:23 - 03-Apr-25 |
| Unknown* | 0 | €77.48 | SI Trade |
14:14:03 - 03-Apr-25 |
| Unknown* | 0 | €77.68 | SI Trade |
14:13:52 - 03-Apr-25 |
| Unknown* | 0 | €77.60 | SI Trade |
14:13:06 - 03-Apr-25 |
| Unknown* | 0 | €77.64 | SI Trade |
14:13:06 - 03-Apr-25 |
| Unknown* | 0 | €77.77 | SI Trade |
14:13:04 - 03-Apr-25 |
| Unknown* | 0 | €77.87 | SI Trade |
14:12:12 - 03-Apr-25 |
| Unknown* | 0 | €77.98 | SI Trade |
14:11:44 - 03-Apr-25 |
| Unknown* | 0 | €78.47 | SI Trade |
14:08:46 - 03-Apr-25 |
| Unknown* | 0 | €78.04 | SI Trade |
14:04:05 - 03-Apr-25 |
| Unknown* | 0 | €78.10 | SI Trade |
13:45:16 - 03-Apr-25 |
| Unknown* | 0 | €78.17 | SI Trade |
13:45:01 - 03-Apr-25 |
| Unknown* | 0 | €78.21 | SI Trade |
13:45:00 - 03-Apr-25 |
| Unknown* | 0 | €78.40 | SI Trade |
13:44:12 - 03-Apr-25 |
| Unknown* | 0 | €78.50 | SI Trade |
13:42:12 - 03-Apr-25 |
| Unknown* | 0 | €78.54 | SI Trade |
13:41:00 - 03-Apr-25 |
| Unknown* | 0 | €78.70 | SI Trade |
13:38:35 - 03-Apr-25 |
| Unknown* | 0 | €78.79 | SI Trade |
13:38:15 - 03-Apr-25 |
| Unknown* | 1 | €78.85 | SI Trade |
13:36:23 - 03-Apr-25 |
| Unknown* | 0 | €78.89 | SI Trade |
13:36:16 - 03-Apr-25 |
| Unknown* | 0 | €78.98 | SI Trade |
13:36:02 - 03-Apr-25 |
| Unknown* | 0 | €79.10 | SI Trade |
13:31:39 - 03-Apr-25 |
| Unknown* | 0 | €79.53 | SI Trade |
12:59:42 - 03-Apr-25 |
| Unknown* | 0 | €79.40 | SI Trade |
12:44:20 - 03-Apr-25 |
| Unknown* | 0 | €79.55 | SI Trade |
12:37:30 - 03-Apr-25 |