| Date | Open | High | Low | Close | Volume |
| 16th Sep 2025 (Tue) | 91.38 | 91.38 | 91.38 | 91.38 | 32 |
| 15th Sep 2025 (Mon) | 92.19 | 92.19 | 92.19 | 92.19 | 11 |
| 12th Sep 2025 (Fri) | 94.71 | 94.71 | 94.71 | 94.71 | 14 |
| 11th Sep 2025 (Thu) | 92.7878 | 92.7878 | 92.7878 | 92.7878 | 2,024 |
| 10th Sep 2025 (Wed) | 92.92 | 92.92 | 92.92 | 92.92 | 96 |
| 9th Sep 2025 (Tue) | 88.16 | 88.16 | 88.16 | 88.16 | 17 |
| 8th Sep 2025 (Mon) | 88.73 | 88.73 | 88.73 | 88.73 | 108 |
| 5th Sep 2025 (Fri) | 86.61 | 86.61 | 86.61 | 86.61 | 70 |
| 4th Sep 2025 (Thu) | 89.25 | 89.25 | 89.25 | 89.25 | 48 |
| 3rd Sep 2025 (Wed) | 90.75 | 90.75 | 90.75 | 90.75 | 30 |
| 2nd Sep 2025 (Tue) | 89.32 | 89.32 | 89.32 | 89.32 | 14 |
| 1st Sep 2025 (Mon) | 88.09 | 88.09 | 88.09 | 88.09 | 42 |
| 29th Aug 2025 (Fri) | 86.14 | 86.14 | 86.14 | 86.14 | 28 |
| 28th Aug 2025 (Thu) | 86.68 | 86.68 | 86.68 | 86.68 | 36 |
| 27th Aug 2025 (Wed) | 85.54 | 85.54 | 85.54 | 85.54 | 73 |
| 26th Aug 2025 (Tue) | 85.67 | 85.67 | 85.67 | 85.67 | 12 |
| 25th Aug 2025 (Mon) | 88.97 | 88.97 | 88.97 | 88.97 | 0 |
| 22nd Aug 2025 (Fri) | 88.97 | 88.97 | 88.97 | 88.97 | 24 |
| 21st Aug 2025 (Thu) | 87.46 | 87.46 | 87.46 | 87.46 | 3 |
| 20th Aug 2025 (Wed) | 87.18 | 87.18 | 87.18 | 87.18 | 7 |
| 19th Aug 2025 (Tue) | 87.43 | 87.43 | 87.43 | 87.43 | 5 |
| 18th Aug 2025 (Mon) | 88.49 | 88.49 | 88.49 | 88.49 | 0 |
| 15th Aug 2025 (Fri) | 87.51 | 87.51 | 87.51 | 87.51 | 2 |
| 14th Aug 2025 (Thu) | 89.57 | 89.57 | 89.57 | 89.57 | 2 |
| 13th Aug 2025 (Wed) | 88.44 | 88.44 | 88.44 | 88.44 | 3 |
| 12th Aug 2025 (Tue) | 88.90 | 88.90 | 88.90 | 88.90 | 9 |
| 11th Aug 2025 (Mon) | 90.15 | 90.15 | 90.15 | 90.15 | 116 |
| 8th Aug 2025 (Fri) | 90.04 | 90.04 | 90.04 | 90.04 | 6 |
| 7th Aug 2025 (Thu) | 90.56 | 90.56 | 90.56 | 90.56 | 12 |
| 6th Aug 2025 (Wed) | 90.38 | 90.38 | 90.38 | 90.38 | 203 |
| 5th Aug 2025 (Tue) | 94.09 | 94.09 | 94.09 | 94.09 | 3 |
| 4th Aug 2025 (Mon) | 94.52 | 94.52 | 94.52 | 94.52 | 9 |
| 1st Aug 2025 (Fri) | 95.75 | 95.75 | 95.75 | 95.75 | 4 |
| 31st Jul 2025 (Thu) | 96.74 | 96.74 | 96.74 | 96.74 | 21 |
| 30th Jul 2025 (Wed) | 98.97 | 98.97 | 98.97 | 98.97 | 20 |
| 29th Jul 2025 (Tue) | 98.58 | 98.58 | 98.58 | 98.58 | 0 |
| 28th Jul 2025 (Mon) | 98.57 | 98.57 | 98.57 | 98.57 | 2 |
| 25th Jul 2025 (Fri) | 95.25 | 95.25 | 95.25 | 95.25 | 34 |
| 24th Jul 2025 (Thu) | 98.04 | 98.04 | 98.04 | 98.04 | 14 |
| 23rd Jul 2025 (Wed) | 100.99 | 100.99 | 100.99 | 100.99 | 9 |
| 22nd Jul 2025 (Tue) | 100.00 | 100.00 | 100.00 | 100.00 | 13 |
| 21st Jul 2025 (Mon) | 98.31 | 98.31 | 98.31 | 98.31 | 21 |
| 18th Jul 2025 (Fri) | 100.02 | 100.02 | 100.02 | 100.02 | 2,048 |
| 17th Jul 2025 (Thu) | 99.41 | 99.41 | 99.41 | 99.41 | 48 |