| Date | Open | High | Low | Close | Volume |
| 11th Apr 2025 (Fri) | 74.38 | 74.38 | 74.38 | 74.38 | 3 |
| 10th Apr 2025 (Thu) | 75.59 | 75.59 | 75.59 | 75.59 | 7 |
| 9th Apr 2025 (Wed) | 75.72 | 75.72 | 75.72 | 75.72 | 18 |
| 8th Apr 2025 (Tue) | 76.44 | 76.44 | 76.44 | 76.44 | 10 |
| 7th Apr 2025 (Mon) | 76.39 | 76.39 | 76.39 | 76.39 | 14 |
| 4th Apr 2025 (Fri) | 77.04 | 77.04 | 77.04 | 77.04 | 6 |
| 3rd Apr 2025 (Thu) | 78.01 | 78.01 | 78.01 | 78.01 | 25 |
| 2nd Apr 2025 (Wed) | 83.25 | 83.25 | 83.25 | 83.25 | 3 |
| 1st Apr 2025 (Tue) | 84.09 | 84.09 | 84.09 | 84.09 | 2 |
| 31st Mar 2025 (Mon) | 83.76 | 83.76 | 83.76 | 83.76 | 13 |
| 28th Mar 2025 (Fri) | 82.40 | 82.40 | 82.40 | 82.40 | 10 |
| 27th Mar 2025 (Thu) | 83.50 | 83.50 | 83.50 | 83.50 | 16 |
| 26th Mar 2025 (Wed) | 83.18 | 83.18 | 83.18 | 83.18 | 2 |
| 25th Mar 2025 (Tue) | 82.12 | 82.12 | 82.12 | 82.12 | 0 |
| 24th Mar 2025 (Mon) | 81.20 | 81.20 | 81.20 | 81.20 | 1 |
| 21st Mar 2025 (Fri) | 81.22 | 81.22 | 81.22 | 81.22 | 0 |
| 20th Mar 2025 (Thu) | 80.13 | 80.13 | 80.13 | 80.13 | 1 |
| 19th Mar 2025 (Wed) | 81.14 | 81.14 | 81.14 | 81.14 | 7 |
| 18th Mar 2025 (Tue) | 81.24 | 81.24 | 81.24 | 81.24 | 25 |
| 17th Mar 2025 (Mon) | 81.53 | 81.53 | 81.53 | 81.53 | 2 |
| 14th Mar 2025 (Fri) | 81.15 | 81.15 | 81.15 | 81.15 | 1 |
| 13th Mar 2025 (Thu) | 81.22 | 81.22 | 81.22 | 81.22 | 0 |
| 12th Mar 2025 (Wed) | 80.69 | 80.69 | 80.69 | 80.69 | 1 |
| 11th Mar 2025 (Tue) | 79.70 | 79.70 | 79.70 | 79.70 | 7 |
| 10th Mar 2025 (Mon) | 80.48 | 80.48 | 80.48 | 80.48 | 19 |
| 7th Mar 2025 (Fri) | 80.51 | 80.51 | 80.51 | 80.51 | 3 |
| 6th Mar 2025 (Thu) | 80.51 | 80.51 | 80.51 | 80.51 | 6 |
| 5th Mar 2025 (Wed) | 80.73 | 80.73 | 80.73 | 80.73 | 4 |
| 4th Mar 2025 (Tue) | 81.83 | 81.83 | 81.83 | 81.83 | 1 |
| 3rd Mar 2025 (Mon) | 82.76 | 82.76 | 82.76 | 82.76 | 8 |
| 28th Feb 2025 (Fri) | 80.58 | 80.58 | 80.58 | 80.58 | 14 |
| 27th Feb 2025 (Thu) | 80.81 | 80.81 | 80.81 | 80.81 | 1 |
| 26th Feb 2025 (Wed) | 81.50 | 81.50 | 81.50 | 81.50 | 24 |
| 25th Feb 2025 (Tue) | 81.72 | 81.72 | 81.72 | 81.72 | 6 |
| 24th Feb 2025 (Mon) | 83.20 | 83.20 | 83.20 | 83.20 | 9 |
| 21st Feb 2025 (Fri) | 85.21 | 85.21 | 85.21 | 85.21 | 0 |
| 20th Feb 2025 (Thu) | 86.17 | 86.17 | 86.17 | 86.17 | 6 |
| 19th Feb 2025 (Wed) | 85.32 | 85.32 | 85.32 | 85.32 | 0 |
| 18th Feb 2025 (Tue) | 86.78 | 86.78 | 86.78 | 86.78 | 0 |
| 17th Feb 2025 (Mon) | 86.68 | 86.68 | 86.68 | 86.68 | 28 |
| 14th Feb 2025 (Fri) | 86.35 | 86.35 | 86.35 | 86.35 | 5 |
| 13th Feb 2025 (Thu) | 87.82 | 87.82 | 87.82 | 87.82 | 4 |
| 12th Feb 2025 (Wed) | 86.29 | 86.29 | 86.29 | 86.29 | 11 |