| Date | Open | High | Low | Close | Volume |
| 27th Mar 2026 (Fri) | 111.32 | 111.32 | 111.32 | 111.32 | 0 |
| 26th Mar 2026 (Thu) | 107.22 | 107.22 | 107.22 | 107.22 | 271 |
| 25th Mar 2026 (Wed) | 112.67 | 112.67 | 112.67 | 112.67 | 9 |
| 24th Mar 2026 (Tue) | 111.80 | 111.80 | 111.80 | 111.80 | 4 |
| 23rd Mar 2026 (Mon) | 111.29 | 111.29 | 111.29 | 111.29 | 37 |
| 20th Mar 2026 (Fri) | 112.24 | 112.24 | 112.24 | 112.24 | 12 |
| 19th Mar 2026 (Thu) | 114.61 | 114.61 | 114.61 | 114.61 | 128 |
| 18th Mar 2026 (Wed) | 119.62 | 119.62 | 119.62 | 119.62 | 17 |
| 17th Mar 2026 (Tue) | 128.01 | 128.01 | 128.01 | 128.01 | 4 |
| 16th Mar 2026 (Mon) | 126.49 | 126.49 | 126.49 | 126.49 | 44 |
| 13th Mar 2026 (Fri) | 125.40 | 125.40 | 125.40 | 125.40 | 29 |
| 12th Mar 2026 (Thu) | 129.28 | 129.28 | 129.28 | 129.28 | 29 |
| 11th Mar 2026 (Wed) | 128.74 | 128.74 | 128.74 | 128.74 | 8 |
| 10th Mar 2026 (Tue) | 131.58 | 131.58 | 131.58 | 131.58 | 8 |
| 9th Mar 2026 (Mon) | 130.11 | 130.11 | 130.11 | 130.11 | 37 |
| 6th Mar 2026 (Fri) | 129.30 | 129.30 | 129.30 | 129.30 | 1 |
| 5th Mar 2026 (Thu) | 128.03 | 128.03 | 128.03 | 128.03 | 11 |
| 4th Mar 2026 (Wed) | 131.19 | 131.19 | 131.19 | 131.19 | 4 |
| 3rd Mar 2026 (Tue) | 129.91 | 129.91 | 129.91 | 129.91 | 492 |
| 2nd Mar 2026 (Mon) | 137.53 | 137.53 | 137.53 | 137.53 | 58 |
| 27th Feb 2026 (Fri) | 138.26 | 138.26 | 138.26 | 138.26 | 109 |
| 26th Feb 2026 (Thu) | 136.65 | 136.65 | 136.65 | 136.65 | 6 |
| 25th Feb 2026 (Wed) | 140.27 | 140.27 | 140.27 | 140.27 | 22 |
| 24th Feb 2026 (Tue) | 136.29 | 136.29 | 136.29 | 136.29 | 7 |
| 23rd Feb 2026 (Mon) | 136.20 | 136.20 | 136.20 | 136.20 | 34 |
| 20th Feb 2026 (Fri) | 134.08 | 134.08 | 134.08 | 134.08 | 18 |
| 19th Feb 2026 (Thu) | 131.10 | 131.10 | 131.10 | 131.10 | 25 |
| 18th Feb 2026 (Wed) | 134.29 | 134.29 | 134.29 | 134.29 | 29 |
| 17th Feb 2026 (Tue) | 130.98 | 130.98 | 130.98 | 130.98 | 2,921 |
| 16th Feb 2026 (Mon) | 132.74 | 132.74 | 132.74 | 132.74 | 208 |
| 13th Feb 2026 (Fri) | 127.66 | 127.66 | 127.66 | 127.66 | 27 |
| 12th Feb 2026 (Thu) | 126.65 | 126.65 | 126.65 | 126.65 | 13 |
| 11th Feb 2026 (Wed) | 133.18 | 133.18 | 133.18 | 133.18 | 29 |
| 10th Feb 2026 (Tue) | 131.32 | 131.32 | 131.32 | 131.32 | 1,814 |
| 9th Feb 2026 (Mon) | 133.73 | 133.73 | 133.73 | 133.73 | 46 |
| 6th Feb 2026 (Fri) | 132.00 | 132.00 | 132.00 | 132.00 | 103 |
| 5th Feb 2026 (Thu) | 130.55 | 130.55 | 130.55 | 130.55 | 878 |
| 4th Feb 2026 (Wed) | 136.71 | 136.71 | 136.71 | 136.71 | 364 |
| 3rd Feb 2026 (Tue) | 139.55 | 139.55 | 139.55 | 139.55 | 10,377 |
| 2nd Feb 2026 (Mon) | 132.46 | 132.46 | 132.46 | 132.46 | 202 |
| 30th Jan 2026 (Fri) | 138.08 | 138.08 | 138.08 | 138.08 | 136 |
| 29th Jan 2026 (Thu) | 154.00 | 154.00 | 154.00 | 154.00 | 179 |