| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 81.30 | 81.30 | 81.30 | 81.30 | 0 |
| 2nd Jun 2025 (Mon) | 79.82 | 79.82 | 79.82 | 79.82 | 8 |
| 30th May 2025 (Fri) | 78.27 | 78.27 | 78.27 | 78.27 | 1 |
| 29th May 2025 (Thu) | 79.00 | 79.00 | 79.00 | 79.00 | 0 |
| 28th May 2025 (Wed) | 78.24 | 78.24 | 78.24 | 78.24 | 65 |
| 27th May 2025 (Tue) | 79.90 | 79.90 | 79.90 | 79.90 | 20 |
| 26th May 2025 (Mon) | 79.87 | 79.87 | 79.87 | 79.87 | 7 |
| 23rd May 2025 (Fri) | 80.00 | 80.00 | 80.00 | 80.00 | 1 |
| 22nd May 2025 (Thu) | 81.35 | 81.35 | 81.35 | 81.35 | 61 |
| 21st May 2025 (Wed) | 83.94 | 83.94 | 83.94 | 83.94 | 3 |
| 20th May 2025 (Tue) | 82.05 | 82.05 | 82.05 | 82.05 | 6 |
| 19th May 2025 (Mon) | 78.41 | 78.41 | 78.41 | 78.41 | 14 |
| 16th May 2025 (Fri) | 78.77 | 78.77 | 78.77 | 78.77 | 0 |
| 15th May 2025 (Thu) | 78.45 | 78.45 | 78.45 | 78.45 | 0 |
| 14th May 2025 (Wed) | 78.18 | 78.18 | 78.18 | 78.18 | 1 |
| 13th May 2025 (Tue) | 77.80 | 77.80 | 77.80 | 77.80 | 6 |
| 12th May 2025 (Mon) | 78.57 | 78.57 | 78.57 | 78.57 | 12 |
| 9th May 2025 (Fri) | 79.36 | 79.36 | 79.36 | 79.36 | 2 |
| 8th May 2025 (Thu) | 79.86 | 79.86 | 79.86 | 79.86 | 1 |
| 7th May 2025 (Wed) | 78.55 | 78.55 | 78.55 | 78.55 | 15 |
| 6th May 2025 (Tue) | 78.01 | 78.01 | 78.01 | 78.01 | 8 |
| 5th May 2025 (Mon) | 76.64 | 76.64 | 76.64 | 76.64 | 1 |
| 2nd May 2025 (Fri) | 76.86 | 76.86 | 76.86 | 76.86 | 17 |
| 1st May 2025 (Thu) | 75.79 | 75.79 | 75.79 | 75.79 | 0 |
| 30th Apr 2025 (Wed) | 75.79 | 75.79 | 75.79 | 75.79 | 1 |
| 29th Apr 2025 (Tue) | 75.53 | 75.53 | 75.53 | 75.53 | 2 |
| 28th Apr 2025 (Mon) | 77.04 | 77.04 | 77.04 | 77.04 | 6 |
| 25th Apr 2025 (Fri) | 75.66 | 75.66 | 75.66 | 75.66 | 2 |
| 24th Apr 2025 (Thu) | 76.82 | 76.82 | 76.82 | 76.82 | 0 |
| 23rd Apr 2025 (Wed) | 76.58 | 76.58 | 76.58 | 76.58 | 0 |
| 22nd Apr 2025 (Tue) | 74.85 | 74.85 | 74.85 | 74.85 | 16 |
| 21st Apr 2025 (Mon) | 76.62 | 76.62 | 76.62 | 76.62 | 0 |
| 18th Apr 2025 (Fri) | 76.62 | 76.62 | 76.62 | 76.62 | 0 |
| 17th Apr 2025 (Thu) | 76.62 | 76.62 | 76.62 | 76.62 | 2 |
| 16th Apr 2025 (Wed) | 78.19 | 78.19 | 78.19 | 78.19 | 15 |
| 15th Apr 2025 (Tue) | 78.62 | 78.62 | 78.62 | 78.62 | 8 |
| 14th Apr 2025 (Mon) | 77.48 | 77.48 | 77.48 | 77.48 | 26 |
| 11th Apr 2025 (Fri) | 74.38 | 74.38 | 74.38 | 74.38 | 3 |
| 10th Apr 2025 (Thu) | 75.59 | 75.59 | 75.59 | 75.59 | 7 |
| 9th Apr 2025 (Wed) | 75.72 | 75.72 | 75.72 | 75.72 | 18 |
| 8th Apr 2025 (Tue) | 76.44 | 76.44 | 76.44 | 76.44 | 10 |
| 7th Apr 2025 (Mon) | 76.39 | 76.39 | 76.39 | 76.39 | 14 |
| 4th Apr 2025 (Fri) | 77.04 | 77.04 | 77.04 | 77.04 | 6 |