| Date | Open | High | Low | Close | Volume |
| 9th Feb 2026 (Mon) | 132.00 | 132.00 | 132.00 | 132.00 | 6 |
| 6th Feb 2026 (Fri) | 132.00 | 132.00 | 132.00 | 132.00 | 103 |
| 5th Feb 2026 (Thu) | 130.55 | 130.55 | 130.55 | 130.55 | 878 |
| 4th Feb 2026 (Wed) | 136.71 | 136.71 | 136.71 | 136.71 | 364 |
| 3rd Feb 2026 (Tue) | 139.55 | 139.55 | 139.55 | 139.55 | 10,377 |
| 2nd Feb 2026 (Mon) | 132.46 | 132.46 | 132.46 | 132.46 | 202 |
| 30th Jan 2026 (Fri) | 138.08 | 138.08 | 138.08 | 138.08 | 136 |
| 29th Jan 2026 (Thu) | 154.00 | 154.00 | 154.00 | 154.00 | 179 |
| 28th Jan 2026 (Wed) | 155.11 | 155.11 | 155.11 | 155.11 | 220 |
| 27th Jan 2026 (Tue) | 145.81 | 145.81 | 145.81 | 145.81 | 311 |
| 26th Jan 2026 (Mon) | 165.01 | 165.01 | 165.01 | 165.01 | 141 |
| 23rd Jan 2026 (Fri) | 157.07 | 157.07 | 157.07 | 157.07 | 3,097 |
| 22nd Jan 2026 (Thu) | 146.16 | 146.16 | 146.16 | 146.16 | 79 |
| 21st Jan 2026 (Wed) | 145.99 | 145.99 | 145.99 | 145.99 | 113 |
| 20th Jan 2026 (Tue) | 144.33 | 144.33 | 144.33 | 144.33 | 24 |
| 19th Jan 2026 (Mon) | 141.84 | 141.84 | 141.84 | 141.84 | 102 |
| 16th Jan 2026 (Fri) | 140.68 | 140.68 | 140.68 | 140.68 | 8,148 |
| 15th Jan 2026 (Thu) | 142.18 | 142.18 | 142.18 | 142.18 | 48 |
| 14th Jan 2026 (Wed) | 144.64 | 144.64 | 144.64 | 144.64 | 267 |
| 13th Jan 2026 (Tue) | 148.26 | 148.26 | 148.26 | 148.26 | 57 |
| 12th Jan 2026 (Mon) | 147.66 | 147.66 | 147.66 | 147.66 | 44 |
| 9th Jan 2026 (Fri) | 143.93 | 143.93 | 143.93 | 143.93 | 102 |
| 8th Jan 2026 (Thu) | 136.52 | 136.52 | 136.52 | 136.52 | 66 |
| 7th Jan 2026 (Wed) | 137.67 | 137.67 | 137.67 | 137.67 | 1,057 |
| 6th Jan 2026 (Tue) | 140.93 | 140.93 | 140.93 | 140.93 | 58 |
| 5th Jan 2026 (Mon) | 134.70 | 134.70 | 134.70 | 134.70 | 48 |
| 2nd Jan 2026 (Fri) | 126.63 | 126.63 | 126.63 | 126.63 | 41 |
| 1st Jan 2026 (Thu) | 124.03 | 124.03 | 124.03 | 124.03 | 0 |
| 31st Dec 2025 (Wed) | 124.03 | 124.03 | 124.03 | 124.03 | 60 |
| 30th Dec 2025 (Tue) | 128.36 | 128.36 | 128.36 | 128.36 | 139 |
| 29th Dec 2025 (Mon) | 125.96 | 125.96 | 125.96 | 125.96 | 591 |
| 26th Dec 2025 (Fri) | 142.70 | 142.70 | 142.70 | 142.70 | 0 |
| 25th Dec 2025 (Thu) | 142.70 | 142.70 | 142.70 | 142.70 | 0 |
| 24th Dec 2025 (Wed) | 142.70 | 142.70 | 142.70 | 142.70 | 193 |
| 23rd Dec 2025 (Tue) | 145.00 | 145.00 | 145.00 | 145.00 | 11,524 |
| 22nd Dec 2025 (Mon) | 135.64 | 135.64 | 135.64 | 135.64 | 12,702 |
| 19th Dec 2025 (Fri) | 132.94 | 132.94 | 132.94 | 132.94 | 170 |
| 18th Dec 2025 (Thu) | 133.30 | 133.30 | 133.30 | 133.30 | 160 |
| 17th Dec 2025 (Wed) | 126.14 | 126.14 | 126.14 | 126.14 | 195 |
| 16th Dec 2025 (Tue) | 125.50 | 125.50 | 125.50 | 125.50 | 66 |
| 15th Dec 2025 (Mon) | 122.87 | 122.87 | 122.87 | 122.87 | 50 |
| 12th Dec 2025 (Fri) | 116.53 | 116.53 | 116.53 | 116.53 | 79 |
| 11th Dec 2025 (Thu) | 115.76 | 115.76 | 115.76 | 115.76 | 6 |
| 10th Dec 2025 (Wed) | 114.70 | 114.70 | 114.70 | 114.70 | 41 |
| 9th Dec 2025 (Tue) | 117.71 | 117.71 | 117.71 | 117.71 | 42 |