| Date | Open | High | Low | Close | Volume |
| 14th Nov 2025 (Fri) | 111.38 | 111.38 | 111.38 | 111.38 | 35 |
| 13th Nov 2025 (Thu) | 115.90 | 115.90 | 115.90 | 115.90 | 41 |
| 12th Nov 2025 (Wed) | 115.78 | 115.78 | 115.78 | 115.78 | 104 |
| 11th Nov 2025 (Tue) | 113.48 | 113.48 | 113.48 | 113.48 | 33 |
| 10th Nov 2025 (Mon) | 111.92 | 111.92 | 111.92 | 111.92 | 78 |
| 7th Nov 2025 (Fri) | 110.11 | 110.11 | 110.11 | 110.11 | 54 |
| 6th Nov 2025 (Thu) | 109.13 | 109.13 | 109.13 | 109.13 | 39 |
| 5th Nov 2025 (Wed) | 112.63 | 112.63 | 112.63 | 112.63 | 65 |
| 4th Nov 2025 (Tue) | 112.22 | 112.22 | 112.22 | 112.22 | 21 |
| 3rd Nov 2025 (Mon) | 112.99 | 112.99 | 112.99 | 112.99 | 54 |
| 31st Oct 2025 (Fri) | 113.55 | 113.55 | 113.55 | 113.55 | 14 |
| 30th Oct 2025 (Thu) | 114.80 | 114.80 | 114.80 | 114.80 | 53 |
| 29th Oct 2025 (Wed) | 110.86 | 110.86 | 110.86 | 110.86 | 87 |
| 28th Oct 2025 (Tue) | 109.14 | 109.14 | 109.14 | 109.14 | 168 |
| 27th Oct 2025 (Mon) | 110.38 | 110.38 | 110.38 | 110.38 | 602 |
| 24th Oct 2025 (Fri) | 115.60 | 115.60 | 115.60 | 115.60 | 56 |
| 23rd Oct 2025 (Thu) | 116.21 | 116.21 | 116.21 | 116.21 | 43 |
| 22nd Oct 2025 (Wed) | 110.40 | 110.40 | 110.40 | 110.40 | 84 |
| 21st Oct 2025 (Tue) | 111.81 | 111.81 | 111.81 | 111.81 | 125 |
| 20th Oct 2025 (Mon) | 118.44 | 118.44 | 118.44 | 118.44 | 179 |
| 17th Oct 2025 (Fri) | 117.98 | 117.98 | 117.98 | 117.98 | 5,968 |
| 16th Oct 2025 (Thu) | 124.99 | 124.99 | 124.99 | 124.99 | 64 |
| 15th Oct 2025 (Wed) | 121.74 | 121.74 | 121.74 | 121.74 | 131 |
| 14th Oct 2025 (Tue) | 118.30 | 118.30 | 118.30 | 118.30 | 94 |
| 13th Oct 2025 (Mon) | 118.14 | 118.14 | 118.14 | 118.14 | 224 |
| 10th Oct 2025 (Fri) | 113.01 | 113.01 | 113.01 | 113.01 | 311 |
| 9th Oct 2025 (Thu) | 118.18 | 118.18 | 118.18 | 118.18 | 264 |
| 8th Oct 2025 (Wed) | 112.99 | 112.99 | 112.99 | 112.99 | 206 |
| 7th Oct 2025 (Tue) | 107.99 | 107.99 | 107.99 | 107.99 | 8,404 |
| 6th Oct 2025 (Mon) | 103.25 | 103.25 | 103.25 | 103.25 | 84 |
| 3rd Oct 2025 (Fri) | 98.45 | 98.45 | 98.45 | 98.45 | 9 |
| 2nd Oct 2025 (Thu) | 96.04 | 96.04 | 96.04 | 96.04 | 61 |
| 1st Oct 2025 (Wed) | 98.42 | 98.42 | 98.42 | 98.42 | 35 |
| 30th Sep 2025 (Tue) | 98.14 | 98.14 | 98.14 | 98.14 | 71 |
| 29th Sep 2025 (Mon) | 98.25 | 98.25 | 98.25 | 98.25 | 5,057 |
| 26th Sep 2025 (Fri) | 100.00 | 100.00 | 100.00 | 100.00 | 21 |
| 25th Sep 2025 (Thu) | 97.20 | 97.20 | 97.20 | 97.20 | 25 |
| 24th Sep 2025 (Wed) | 95.03 | 95.03 | 95.03 | 95.03 | 76 |
| 23rd Sep 2025 (Tue) | 94.05 | 94.05 | 94.05 | 94.05 | 40 |
| 22nd Sep 2025 (Mon) | 91.30 | 91.30 | 91.30 | 91.30 | 25 |
| 19th Sep 2025 (Fri) | 89.73 | 89.73 | 89.73 | 89.73 | 10 |
| 18th Sep 2025 (Thu) | 90.14 | 90.14 | 90.14 | 90.14 | 24 |
| 17th Sep 2025 (Wed) | 90.11 | 90.11 | 90.11 | 90.11 | 15 |
| 16th Sep 2025 (Tue) | 91.38 | 91.38 | 91.38 | 91.38 | 32 |
| 15th Sep 2025 (Mon) | 92.19 | 92.19 | 92.19 | 92.19 | 11 |