| Date | Open | High | Low | Close | Volume |
| 10th Jul 2025 (Thu) | 89.84 | 89.84 | 89.84 | 89.84 | 9 |
| 9th Jul 2025 (Wed) | 85.56 | 85.56 | 85.56 | 85.56 | 13 |
| 8th Jul 2025 (Tue) | 86.35 | 86.35 | 86.35 | 86.35 | 10 |
| 7th Jul 2025 (Mon) | 86.05 | 86.05 | 86.05 | 86.05 | 7 |
| 4th Jul 2025 (Fri) | 87.97 | 87.97 | 87.97 | 87.97 | 2 |
| 3rd Jul 2025 (Thu) | 88.88 | 88.88 | 88.88 | 88.88 | 1 |
| 2nd Jul 2025 (Wed) | 90.02 | 90.02 | 90.02 | 90.02 | 7 |
| 1st Jul 2025 (Tue) | 85.91 | 85.91 | 85.91 | 85.91 | 8 |
| 30th Jun 2025 (Mon) | 86.70 | 86.70 | 86.70 | 86.70 | 7 |
| 27th Jun 2025 (Fri) | 87.72 | 87.72 | 87.72 | 87.72 | 0 |
| 26th Jun 2025 (Thu) | 87.16 | 87.16 | 87.16 | 87.16 | 26 |
| 25th Jun 2025 (Wed) | 83.56 | 83.56 | 83.56 | 83.56 | 0 |
| 24th Jun 2025 (Tue) | 83.59 | 83.59 | 83.59 | 83.59 | 10 |
| 23rd Jun 2025 (Mon) | 85.31 | 85.31 | 85.31 | 85.31 | 6 |
| 20th Jun 2025 (Fri) | 83.54 | 83.54 | 83.54 | 83.54 | 0 |
| 19th Jun 2025 (Thu) | 83.28 | 83.28 | 83.28 | 83.28 | 2 |
| 18th Jun 2025 (Wed) | 84.23 | 84.23 | 84.23 | 84.23 | 5 |
| 17th Jun 2025 (Tue) | 83.59 | 83.59 | 83.59 | 83.59 | 11 |
| 16th Jun 2025 (Mon) | 81.89 | 81.89 | 81.89 | 81.89 | 15 |
| 13th Jun 2025 (Fri) | 82.85 | 82.85 | 82.85 | 82.85 | 5 |
| 12th Jun 2025 (Thu) | 83.93 | 83.93 | 83.93 | 83.93 | 58 |
| 11th Jun 2025 (Wed) | 86.03 | 86.03 | 86.03 | 86.03 | 0 |
| 10th Jun 2025 (Tue) | 85.05 | 85.05 | 85.05 | 85.05 | 19 |
| 9th Jun 2025 (Mon) | 86.64 | 86.64 | 86.64 | 86.64 | 14 |
| 6th Jun 2025 (Fri) | 84.12 | 84.12 | 84.12 | 84.12 | 7 |
| 5th Jun 2025 (Thu) | 81.12 | 81.12 | 81.12 | 81.12 | 5 |
| 4th Jun 2025 (Wed) | 80.22 | 80.22 | 80.22 | 80.22 | 0 |
| 3rd Jun 2025 (Tue) | 81.30 | 81.30 | 81.30 | 81.30 | 0 |
| 2nd Jun 2025 (Mon) | 79.82 | 79.82 | 79.82 | 79.82 | 8 |
| 30th May 2025 (Fri) | 78.27 | 78.27 | 78.27 | 78.27 | 1 |
| 29th May 2025 (Thu) | 79.00 | 79.00 | 79.00 | 79.00 | 0 |
| 28th May 2025 (Wed) | 78.24 | 78.24 | 78.24 | 78.24 | 65 |
| 27th May 2025 (Tue) | 79.90 | 79.90 | 79.90 | 79.90 | 20 |
| 26th May 2025 (Mon) | 79.87 | 79.87 | 79.87 | 79.87 | 7 |
| 23rd May 2025 (Fri) | 80.00 | 80.00 | 80.00 | 80.00 | 1 |
| 22nd May 2025 (Thu) | 81.35 | 81.35 | 81.35 | 81.35 | 61 |
| 21st May 2025 (Wed) | 83.94 | 83.94 | 83.94 | 83.94 | 3 |
| 20th May 2025 (Tue) | 82.05 | 82.05 | 82.05 | 82.05 | 6 |
| 19th May 2025 (Mon) | 78.41 | 78.41 | 78.41 | 78.41 | 14 |
| 16th May 2025 (Fri) | 78.77 | 78.77 | 78.77 | 78.77 | 0 |
| 15th May 2025 (Thu) | 78.45 | 78.45 | 78.45 | 78.45 | 0 |
| 14th May 2025 (Wed) | 78.18 | 78.18 | 78.18 | 78.18 | 1 |
| 13th May 2025 (Tue) | 77.80 | 77.80 | 77.80 | 77.80 | 6 |
| 12th May 2025 (Mon) | 78.57 | 78.57 | 78.57 | 78.57 | 12 |