| Date | Open | High | Low | Close | Volume |
| 29th Dec 2025 (Mon) | 142.70 | 142.70 | 142.70 | 142.70 | 93 |
| 26th Dec 2025 (Fri) | 142.70 | 142.70 | 142.70 | 142.70 | 0 |
| 25th Dec 2025 (Thu) | 142.70 | 142.70 | 142.70 | 142.70 | 0 |
| 24th Dec 2025 (Wed) | 142.70 | 142.70 | 142.70 | 142.70 | 193 |
| 23rd Dec 2025 (Tue) | 145.00 | 145.00 | 145.00 | 145.00 | 11,524 |
| 22nd Dec 2025 (Mon) | 135.64 | 135.64 | 135.64 | 135.64 | 12,702 |
| 19th Dec 2025 (Fri) | 132.94 | 132.94 | 132.94 | 132.94 | 170 |
| 18th Dec 2025 (Thu) | 133.30 | 133.30 | 133.30 | 133.30 | 160 |
| 17th Dec 2025 (Wed) | 126.14 | 126.14 | 126.14 | 126.14 | 195 |
| 16th Dec 2025 (Tue) | 125.50 | 125.50 | 125.50 | 125.50 | 66 |
| 15th Dec 2025 (Mon) | 122.87 | 122.87 | 122.87 | 122.87 | 50 |
| 12th Dec 2025 (Fri) | 116.53 | 116.53 | 116.53 | 116.53 | 79 |
| 11th Dec 2025 (Thu) | 115.76 | 115.76 | 115.76 | 115.76 | 6 |
| 10th Dec 2025 (Wed) | 114.70 | 114.70 | 114.70 | 114.70 | 41 |
| 9th Dec 2025 (Tue) | 117.71 | 117.71 | 117.71 | 117.71 | 42 |
| 8th Dec 2025 (Mon) | 115.39 | 115.39 | 115.39 | 115.39 | 13 |
| 5th Dec 2025 (Fri) | 115.00 | 115.00 | 115.00 | 115.00 | 16 |
| 4th Dec 2025 (Thu) | 113.35 | 113.35 | 113.35 | 113.35 | 21 |
| 3rd Dec 2025 (Wed) | 115.86 | 115.86 | 115.86 | 115.86 | 6 |
| 2nd Dec 2025 (Tue) | 114.37 | 114.37 | 114.37 | 114.37 | 9 |
| 1st Dec 2025 (Mon) | 113.50 | 113.50 | 113.50 | 113.50 | 14 |
| 28th Nov 2025 (Fri) | 114.03 | 114.03 | 114.03 | 114.03 | 116 |
| 27th Nov 2025 (Thu) | 113.07 | 113.07 | 113.07 | 113.07 | 38 |
| 26th Nov 2025 (Wed) | 111.92 | 111.92 | 111.92 | 111.92 | 4 |
| 25th Nov 2025 (Tue) | 109.70 | 109.70 | 109.70 | 109.70 | 6 |
| 24th Nov 2025 (Mon) | 110.40 | 110.40 | 110.40 | 110.40 | 7 |
| 21st Nov 2025 (Fri) | 108.31 | 108.31 | 108.31 | 108.31 | 5,824 |
| 20th Nov 2025 (Thu) | 110.13 | 110.13 | 110.13 | 110.13 | 13 |
| 19th Nov 2025 (Wed) | 110.49 | 110.49 | 110.49 | 110.49 | 8 |
| 18th Nov 2025 (Tue) | 109.37 | 109.37 | 109.37 | 109.37 | 6 |
| 17th Nov 2025 (Mon) | 108.78 | 108.78 | 108.78 | 108.78 | 9 |
| 14th Nov 2025 (Fri) | 111.38 | 111.38 | 111.38 | 111.38 | 35 |
| 13th Nov 2025 (Thu) | 115.90 | 115.90 | 115.90 | 115.90 | 41 |
| 12th Nov 2025 (Wed) | 115.78 | 115.78 | 115.78 | 115.78 | 104 |
| 11th Nov 2025 (Tue) | 113.48 | 113.48 | 113.48 | 113.48 | 33 |
| 10th Nov 2025 (Mon) | 111.92 | 111.92 | 111.92 | 111.92 | 78 |
| 7th Nov 2025 (Fri) | 110.11 | 110.11 | 110.11 | 110.11 | 54 |
| 6th Nov 2025 (Thu) | 109.13 | 109.13 | 109.13 | 109.13 | 39 |
| 5th Nov 2025 (Wed) | 112.63 | 112.63 | 112.63 | 112.63 | 65 |
| 4th Nov 2025 (Tue) | 112.22 | 112.22 | 112.22 | 112.22 | 21 |
| 3rd Nov 2025 (Mon) | 112.99 | 112.99 | 112.99 | 112.99 | 54 |
| 31st Oct 2025 (Fri) | 113.55 | 113.55 | 113.55 | 113.55 | 14 |
| 30th Oct 2025 (Thu) | 114.80 | 114.80 | 114.80 | 114.80 | 53 |
| 29th Oct 2025 (Wed) | 110.86 | 110.86 | 110.86 | 110.86 | 87 |