| Date | Open | High | Low | Close | Volume |
| 17th Oct 2025 (Fri) | 117.98 | 117.98 | 117.98 | 117.98 | 5,968 |
| 16th Oct 2025 (Thu) | 124.99 | 124.99 | 124.99 | 124.99 | 64 |
| 15th Oct 2025 (Wed) | 121.74 | 121.74 | 121.74 | 121.74 | 131 |
| 14th Oct 2025 (Tue) | 118.30 | 118.30 | 118.30 | 118.30 | 94 |
| 13th Oct 2025 (Mon) | 118.14 | 118.14 | 118.14 | 118.14 | 224 |
| 10th Oct 2025 (Fri) | 113.01 | 113.01 | 113.01 | 113.01 | 311 |
| 9th Oct 2025 (Thu) | 118.18 | 118.18 | 118.18 | 118.18 | 264 |
| 8th Oct 2025 (Wed) | 112.99 | 112.99 | 112.99 | 112.99 | 206 |
| 7th Oct 2025 (Tue) | 107.99 | 107.99 | 107.99 | 107.99 | 8,404 |
| 6th Oct 2025 (Mon) | 103.25 | 103.25 | 103.25 | 103.25 | 84 |
| 3rd Oct 2025 (Fri) | 98.45 | 98.45 | 98.45 | 98.45 | 9 |
| 2nd Oct 2025 (Thu) | 96.04 | 96.04 | 96.04 | 96.04 | 61 |
| 1st Oct 2025 (Wed) | 98.42 | 98.42 | 98.42 | 98.42 | 35 |
| 30th Sep 2025 (Tue) | 98.14 | 98.14 | 98.14 | 98.14 | 71 |
| 29th Sep 2025 (Mon) | 98.25 | 98.25 | 98.25 | 98.25 | 5,057 |
| 26th Sep 2025 (Fri) | 100.00 | 100.00 | 100.00 | 100.00 | 21 |
| 25th Sep 2025 (Thu) | 97.20 | 97.20 | 97.20 | 97.20 | 25 |
| 24th Sep 2025 (Wed) | 95.03 | 95.03 | 95.03 | 95.03 | 76 |
| 23rd Sep 2025 (Tue) | 94.05 | 94.05 | 94.05 | 94.05 | 40 |
| 22nd Sep 2025 (Mon) | 91.30 | 91.30 | 91.30 | 91.30 | 25 |
| 19th Sep 2025 (Fri) | 89.73 | 89.73 | 89.73 | 89.73 | 10 |
| 18th Sep 2025 (Thu) | 90.14 | 90.14 | 90.14 | 90.14 | 24 |
| 17th Sep 2025 (Wed) | 90.11 | 90.11 | 90.11 | 90.11 | 15 |
| 16th Sep 2025 (Tue) | 91.38 | 91.38 | 91.38 | 91.38 | 32 |
| 15th Sep 2025 (Mon) | 92.19 | 92.19 | 92.19 | 92.19 | 11 |
| 12th Sep 2025 (Fri) | 94.71 | 94.71 | 94.71 | 94.71 | 14 |
| 11th Sep 2025 (Thu) | 92.7878 | 92.7878 | 92.7878 | 92.7878 | 2,024 |
| 10th Sep 2025 (Wed) | 92.92 | 92.92 | 92.92 | 92.92 | 96 |
| 9th Sep 2025 (Tue) | 88.16 | 88.16 | 88.16 | 88.16 | 17 |
| 8th Sep 2025 (Mon) | 88.73 | 88.73 | 88.73 | 88.73 | 108 |
| 5th Sep 2025 (Fri) | 86.61 | 86.61 | 86.61 | 86.61 | 70 |
| 4th Sep 2025 (Thu) | 89.25 | 89.25 | 89.25 | 89.25 | 48 |
| 3rd Sep 2025 (Wed) | 90.75 | 90.75 | 90.75 | 90.75 | 30 |
| 2nd Sep 2025 (Tue) | 89.32 | 89.32 | 89.32 | 89.32 | 14 |
| 1st Sep 2025 (Mon) | 88.09 | 88.09 | 88.09 | 88.09 | 42 |
| 29th Aug 2025 (Fri) | 86.14 | 86.14 | 86.14 | 86.14 | 28 |
| 28th Aug 2025 (Thu) | 86.68 | 86.68 | 86.68 | 86.68 | 36 |
| 27th Aug 2025 (Wed) | 85.54 | 85.54 | 85.54 | 85.54 | 73 |
| 26th Aug 2025 (Tue) | 85.67 | 85.67 | 85.67 | 85.67 | 12 |
| 25th Aug 2025 (Mon) | 88.97 | 88.97 | 88.97 | 88.97 | 0 |
| 22nd Aug 2025 (Fri) | 88.97 | 88.97 | 88.97 | 88.97 | 24 |
| 21st Aug 2025 (Thu) | 87.46 | 87.46 | 87.46 | 87.46 | 3 |
| 20th Aug 2025 (Wed) | 87.18 | 87.18 | 87.18 | 87.18 | 7 |