| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €80.275 | SI Trade |
14:41:11 - 09-May-25 |
| Unknown* | 0 | €80.525 | SI Trade |
14:23:07 - 09-May-25 |
| Unknown* | 0 | €80.155 | SI Trade |
13:36:54 - 09-May-25 |
| Unknown* | 0 | €80.52 | SI Trade |
10:53:34 - 09-May-25 |
| Unknown* | 0 | €80.395 | SI Trade |
08:05:04 - 09-May-25 |
| Unknown* | 0 | €79.615 | SI Trade |
12:18:46 - 08-May-25 |
| Unknown* | 0 | €79.645 | SI Trade |
11:38:07 - 08-May-25 |
| Unknown* | 0 | €79.75 | SI Trade |
11:29:52 - 08-May-25 |
| Unknown* | 1 | €79.25 | SI Trade |
10:47:41 - 08-May-25 |
| Unknown* | 2 | €79.25 | SI Trade |
10:47:39 - 08-May-25 |
| Unknown* | 0 | €79.305 | SI Trade |
08:20:25 - 08-May-25 |
| Unknown* | 0 | €79.76 | SI Trade |
12:24:17 - 07-May-25 |
| Unknown* | 0 | €79.385 | SI Trade |
11:37:20 - 07-May-25 |
| Unknown* | 0 | €79.40 | SI Trade |
11:37:09 - 07-May-25 |
| Unknown* | 0 | €79.455 | SI Trade |
09:45:04 - 07-May-25 |
| Unknown* | 4 | €79.49 | SI Trade |
08:12:30 - 07-May-25 |
| Unknown* | 0 | €79.48 | SI Trade |
08:09:18 - 07-May-25 |
| Unknown* | 0 | €79.59 | SI Trade |
08:05:30 - 07-May-25 |
| Unknown* | 0 | €79.59 | SI Trade |
08:05:30 - 07-May-25 |
| Unknown* | 0 | €79.54 | SI Trade |
08:05:04 - 07-May-25 |
| Unknown* | 0 | €79.525 | SI Trade |
08:04:10 - 07-May-25 |
| Unknown* | 0 | €79.625 | SI Trade |
16:24:24 - 06-May-25 |
| Unknown* | 5 | €79.61 | SI Trade |
16:22:23 - 06-May-25 |
| Unknown* | 0 | €79.715 | SI Trade |
15:20:52 - 06-May-25 |
| Unknown* | 0 | €79.80 | SI Trade |
15:09:01 - 06-May-25 |
| Unknown* | 0 | €79.81 | SI Trade |
15:05:30 - 06-May-25 |
| Unknown* | 0 | €79.235 | SI Trade |
14:21:57 - 06-May-25 |
| Unknown* | 0 | €79.25 | SI Trade |
13:09:10 - 06-May-25 |
| Unknown* | 0 | €79.25 | SI Trade |
13:09:10 - 06-May-25 |
| Unknown* | 0 | €79.25 | SI Trade |
13:08:49 - 06-May-25 |
| Unknown* | 0 | €79.25 | SI Trade |
13:08:49 - 06-May-25 |
| Unknown* | 0 | €79.255 | SI Trade |
13:08:29 - 06-May-25 |
| Unknown* | 0 | €79.255 | SI Trade |
13:08:29 - 06-May-25 |
| Unknown* | 0 | €79.25 | SI Trade |
13:08:09 - 06-May-25 |
| Unknown* | 0 | €79.25 | SI Trade |
13:08:09 - 06-May-25 |
| Unknown* | 0 | €79.255 | SI Trade |
13:07:49 - 06-May-25 |
| Unknown* | 0 | €79.255 | SI Trade |
13:07:49 - 06-May-25 |
| Unknown* | 0 | €79.25 | SI Trade |
13:07:30 - 06-May-25 |
| Unknown* | 0 | €79.25 | SI Trade |
13:07:30 - 06-May-25 |
| Unknown* | 0 | €79.38 | SI Trade |
13:07:12 - 06-May-25 |
| Unknown* | 0 | €79.255 | SI Trade |
13:07:09 - 06-May-25 |
| Unknown* | 0 | €79.255 | SI Trade |
13:07:09 - 06-May-25 |
| Unknown* | 0 | €79.385 | SI Trade |
13:06:43 - 06-May-25 |
| Unknown* | 0 | €79.265 | SI Trade |
13:06:06 - 06-May-25 |
| Unknown* | 0 | €79.265 | SI Trade |
13:06:06 - 06-May-25 |
| Unknown* | 0 | €79.265 | SI Trade |
13:06:06 - 06-May-25 |
| Unknown* | 0 | €79.265 | SI Trade |
13:06:06 - 06-May-25 |
| Unknown* | 0 | €79.22 | SI Trade |
11:56:11 - 06-May-25 |
| Unknown* | 0 | €79.345 | SI Trade |
11:19:48 - 06-May-25 |
| Unknown* | 0 | €78.805 | SI Trade |
10:19:05 - 06-May-25 |
| Unknown* | 0 | €79.15 | SI Trade |
09:24:14 - 06-May-25 |
| Unknown* | 0 | €79.15 | SI Trade |
09:24:14 - 06-May-25 |
| Unknown* | 0 | €79.175 | SI Trade |
09:21:29 - 06-May-25 |
| Unknown* | 0 | €79.325 | SI Trade |
08:25:52 - 06-May-25 |
| Unknown* | 0 | €79.28 | SI Trade |
08:17:59 - 06-May-25 |
| Unknown* | 0 | €79.385 | SI Trade |
08:05:42 - 06-May-25 |
| Unknown* | 0 | €79.03 | SI Trade |
08:04:12 - 06-May-25 |
| Unknown* | 0 | €78.985 | SI Trade |
08:04:12 - 06-May-25 |
| Unknown* | 1 | €77.74 | SI Trade |
16:03:01 - 05-May-25 |
| Unknown* | 6 | €77.765 | SI Trade |
15:58:56 - 05-May-25 |
| Unknown* | 1 | €77.765 | SI Trade |
15:58:56 - 05-May-25 |
| Unknown* | 0 | €77.86 | SI Trade |
15:52:49 - 05-May-25 |
| Unknown* | 3 | €78.07 | SI Trade |
12:53:14 - 05-May-25 |
| Unknown* | 0 | €78.455 | SI Trade |
08:08:12 - 05-May-25 |
| Unknown* | 0 | €78.455 | SI Trade |
08:08:12 - 05-May-25 |
| Unknown* | 0 | €78.455 | SI Trade |
08:08:12 - 05-May-25 |
| Unknown* | 0 | €78.455 | SI Trade |
08:08:12 - 05-May-25 |
| Unknown* | 0 | €77.96 | SI Trade |
08:04:08 - 05-May-25 |
| Unknown* | 0 | €78.675 | SI Trade |
16:03:15 - 02-May-25 |
| Unknown* | 0 | €78.665 | SI Trade |
15:58:15 - 02-May-25 |
| Unknown* | 0 | €78.545 | SI Trade |
14:35:37 - 02-May-25 |
| Unknown* | 0 | €78.09 | SI Trade |
12:43:43 - 02-May-25 |
| Unknown* | 0 | €78.445 | SI Trade |
11:59:53 - 02-May-25 |
| Unknown* | 0 | €78.785 | SI Trade |
09:49:46 - 02-May-25 |
| Unknown* | 0 | €79.145 | SI Trade |
08:49:52 - 02-May-25 |
| Unknown* | 0 | €78.74 | SI Trade |
08:43:18 - 02-May-25 |
| Unknown* | 0 | €78.74 | SI Trade |
08:43:18 - 02-May-25 |
| Unknown* | 0 | €78.715 | SI Trade |
08:40:46 - 02-May-25 |
| Unknown* | 0 | €78.445 | SI Trade |
08:09:52 - 02-May-25 |
| Unknown* | 0 | €78.445 | SI Trade |
08:07:39 - 02-May-25 |
| Unknown* | 0 | €78.445 | SI Trade |
08:05:39 - 02-May-25 |
| Unknown* | 0 | €78.445 | SI Trade |
08:05:39 - 02-May-25 |
| Unknown* | 0 | €78.35 | SI Trade |
08:04:17 - 02-May-25 |
| Unknown* | 0 | €78.46 | SI Trade |
08:04:17 - 02-May-25 |
| Unknown* | 2 | €78.45 | SI Trade |
08:04:17 - 02-May-25 |
| Unknown* | 0 | €78.46 | SI Trade |
08:04:17 - 02-May-25 |
| Unknown* | 3 | €78.455 | SI Trade |
08:04:17 - 02-May-25 |
| Unknown* | 0 | €78.46 | SI Trade |
08:04:17 - 02-May-25 |
| Unknown* | 0 | €78.35 | SI Trade |
08:04:17 - 02-May-25 |
| Unknown* | 0 | €78.015 | SI Trade |
10:57:58 - 30-Apr-25 |
| Unknown* | 0 | €78.74 | SI Trade |
08:05:13 - 30-Apr-25 |
| Unknown* | 0 | €79.315 | SI Trade |
16:08:48 - 29-Apr-25 |
| Unknown* | 1 | €79.63 | SI Trade |
13:50:25 - 29-Apr-25 |
| Unknown* | 0 | €79.665 | SI Trade |
13:21:42 - 29-Apr-25 |
| Unknown* | 0 | €80.00 | SI Trade |
13:15:05 - 29-Apr-25 |
| Unknown* | 0 | €79.76 | SI Trade |
11:43:52 - 29-Apr-25 |
| Unknown* | 0 | €79.97 | SI Trade |
11:30:54 - 29-Apr-25 |
| Unknown* | 0 | €79.805 | SI Trade |
11:15:04 - 29-Apr-25 |
| Unknown* | 0 | €79.80 | SI Trade |
11:14:49 - 29-Apr-25 |
| Unknown* | 0 | €79.995 | SI Trade |
08:20:14 - 29-Apr-25 |
| Unknown* | 0 | €79.585 | SI Trade |
15:04:15 - 28-Apr-25 |
| Unknown* | 0 | €79.57 | SI Trade |
11:47:52 - 28-Apr-25 |
| Unknown* | 0 | €79.57 | SI Trade |
11:47:52 - 28-Apr-25 |
| Unknown* | 0 | €79.51 | SI Trade |
10:55:40 - 28-Apr-25 |
| Unknown* | 0 | €79.085 | SI Trade |
08:56:49 - 28-Apr-25 |
| Unknown* | 0 | €79.24 | SI Trade |
08:50:55 - 28-Apr-25 |
| Unknown* | 0 | €78.95 | SI Trade |
08:15:00 - 28-Apr-25 |
| Unknown* | 0 | €78.75 | SI Trade |
08:08:03 - 28-Apr-25 |
| Unknown* | 0 | €78.775 | SI Trade |
08:06:09 - 28-Apr-25 |
| Unknown* | 0 | €78.79 | SI Trade |
08:06:06 - 28-Apr-25 |
| Unknown* | 0 | €78.88 | SI Trade |
08:05:25 - 28-Apr-25 |
| Unknown* | 3 | €78.655 | SI Trade |
08:04:10 - 28-Apr-25 |
| Unknown* | 0 | €78.655 | SI Trade |
08:04:10 - 28-Apr-25 |
| Unknown* | 0 | €78.655 | SI Trade |
08:04:10 - 28-Apr-25 |
| Unknown* | 0 | €78.175 | SI Trade |
15:19:45 - 25-Apr-25 |
| Unknown* | 0 | €78.425 | SI Trade |
12:09:50 - 25-Apr-25 |
| Unknown* | 0 | €78.06 | SI Trade |
10:40:09 - 25-Apr-25 |
| Unknown* | 0 | €77.805 | SI Trade |
09:28:24 - 25-Apr-25 |
| Unknown* | 0 | €77.66 | SI Trade |
08:32:58 - 25-Apr-25 |
| Unknown* | 0 | €78.00 | SI Trade |
08:05:12 - 25-Apr-25 |
| Unknown* | 0 | €78.00 | SI Trade |
08:05:12 - 25-Apr-25 |
| Unknown* | 0 | €78.525 | SI Trade |
16:21:15 - 24-Apr-25 |
| Unknown* | 0 | €78.355 | SI Trade |
15:22:24 - 24-Apr-25 |
| Unknown* | 0 | €78.62 | SI Trade |
14:52:37 - 24-Apr-25 |
| Unknown* | 0 | €78.365 | SI Trade |
15:11:08 - 23-Apr-25 |
| Unknown* | 0 | €78.365 | SI Trade |
15:11:08 - 23-Apr-25 |
| Unknown* | 0 | €77.895 | SI Trade |
14:11:29 - 23-Apr-25 |
| Unknown* | 0 | €78.395 | SI Trade |
13:42:03 - 23-Apr-25 |
| Unknown* | 0 | €77.755 | SI Trade |
12:37:51 - 23-Apr-25 |
| Unknown* | 0 | €77.755 | SI Trade |
12:37:49 - 23-Apr-25 |
| Unknown* | 0 | €77.755 | SI Trade |
12:37:49 - 23-Apr-25 |
| Unknown* | 0 | €77.755 | SI Trade |
12:37:18 - 23-Apr-25 |
| Unknown* | 0 | €77.76 | SI Trade |
12:36:59 - 23-Apr-25 |
| Unknown* | 0 | €77.75 | SI Trade |
12:36:52 - 23-Apr-25 |
| Unknown* | 1 | €77.865 | SI Trade |
12:17:01 - 23-Apr-25 |
| Unknown* | 0 | €77.955 | SI Trade |
12:10:20 - 23-Apr-25 |
| Unknown* | 0 | €77.955 | SI Trade |
12:10:16 - 23-Apr-25 |
| Unknown* | 0 | €77.69 | SI Trade |
11:41:57 - 23-Apr-25 |
| Unknown* | 0 | €77.77 | SI Trade |
09:36:11 - 23-Apr-25 |
| Unknown* | 0 | €77.81 | SI Trade |
09:35:06 - 23-Apr-25 |
| Unknown* | 0 | €77.79 | SI Trade |
09:34:56 - 23-Apr-25 |
| Unknown* | 0 | €77.805 | SI Trade |
09:34:43 - 23-Apr-25 |
| Unknown* | 0 | €77.805 | SI Trade |
09:34:43 - 23-Apr-25 |
| Unknown* | 0 | €77.805 | SI Trade |
09:34:43 - 23-Apr-25 |
| Unknown* | 0 | €77.795 | SI Trade |
08:05:26 - 23-Apr-25 |
| Unknown* | 0 | €77.795 | SI Trade |
08:05:12 - 23-Apr-25 |
| Unknown* | 0 | €77.545 | SI Trade |
12:32:11 - 22-Apr-25 |
| Unknown* | 1 | €77.79 | SI Trade |
10:42:52 - 22-Apr-25 |
| Unknown* | 0 | €77.51 | SI Trade |
10:14:02 - 22-Apr-25 |
| Unknown* | 0 | €77.20 | SI Trade |
10:08:02 - 22-Apr-25 |
| Unknown* | 0 | €77.57 | SI Trade |
08:48:53 - 22-Apr-25 |
| Unknown* | 0 | €77.09 | SI Trade |
08:39:37 - 22-Apr-25 |
| Unknown* | 0 | €77.41 | SI Trade |
08:24:54 - 22-Apr-25 |
| Unknown* | 0 | €77.44 | SI Trade |
08:22:54 - 22-Apr-25 |
| Unknown* | 0 | €77.55 | SI Trade |
08:08:23 - 22-Apr-25 |
| Unknown* | 0 | €77.555 | SI Trade |
08:08:22 - 22-Apr-25 |
| Unknown* | 0 | €77.555 | SI Trade |
08:08:22 - 22-Apr-25 |
| Unknown* | 0 | €77.555 | SI Trade |
08:06:48 - 22-Apr-25 |
| Unknown* | 0 | €77.555 | SI Trade |
08:06:02 - 22-Apr-25 |
| Unknown* | 0 | €77.555 | SI Trade |
08:05:35 - 22-Apr-25 |
| Unknown* | 0 | €77.555 | SI Trade |
08:05:35 - 22-Apr-25 |
| Unknown* | 0 | €77.55 | SI Trade |
08:04:08 - 22-Apr-25 |
| Unknown* | 0 | €77.55 | SI Trade |
08:04:08 - 22-Apr-25 |
| Unknown* | 0 | €77.50 | SI Trade |
08:04:08 - 22-Apr-25 |
| Unknown* | 0 | €77.715 | SI Trade |
13:45:28 - 17-Apr-25 |
| Unknown* | 0 | €77.74 | SI Trade |
13:40:15 - 17-Apr-25 |
| Unknown* | 0 | €77.36 | SI Trade |
10:36:27 - 17-Apr-25 |
| Unknown* | 0 | €77.41 | SI Trade |
10:33:49 - 17-Apr-25 |
| Unknown* | 0 | €78.145 | SI Trade |
08:05:35 - 17-Apr-25 |
| Unknown* | 8 | €77.74 | SI Trade |
16:11:57 - 16-Apr-25 |
| Unknown* | 14 | €77.74 | SI Trade |
16:11:55 - 16-Apr-25 |
| Unknown* | 13 | €77.73 | SI Trade |
16:11:53 - 16-Apr-25 |
| Unknown* | 8 | €77.70 | SI Trade |
16:11:33 - 16-Apr-25 |
| Unknown* | 4 | €77.70 | SI Trade |
16:11:33 - 16-Apr-25 |
| Unknown* | 0 | €78.405 | SI Trade |
14:33:06 - 16-Apr-25 |
| Unknown* | 0 | €78.88 | SI Trade |
14:15:20 - 16-Apr-25 |
| Unknown* | 0 | €78.255 | SI Trade |
13:33:27 - 16-Apr-25 |
| Unknown* | 0 | €78.32 | SI Trade |
13:09:04 - 16-Apr-25 |
| Unknown* | 0 | €77.755 | SI Trade |
10:26:31 - 16-Apr-25 |
| Unknown* | 0 | €77.625 | SI Trade |
08:05:30 - 16-Apr-25 |
| Unknown* | 0 | €77.825 | SI Trade |
08:05:14 - 16-Apr-25 |
| Unknown* | 0 | €78.335 | SI Trade |
15:30:53 - 15-Apr-25 |
| Unknown* | 0 | €78.255 | SI Trade |
15:11:43 - 15-Apr-25 |
| Unknown* | 0 | €78.255 | SI Trade |
15:11:43 - 15-Apr-25 |
| Unknown* | 0 | €78.255 | SI Trade |
15:11:43 - 15-Apr-25 |
| Unknown* | 0 | €78.255 | SI Trade |
15:11:43 - 15-Apr-25 |
| Unknown* | 0 | €78.13 | SI Trade |
14:47:22 - 15-Apr-25 |
| Unknown* | 0 | €78.34 | SI Trade |
14:45:27 - 15-Apr-25 |
| Unknown* | 0 | €78.225 | SI Trade |
12:46:53 - 15-Apr-25 |
| Unknown* | 0 | €77.755 | SI Trade |
12:04:40 - 15-Apr-25 |
| Unknown* | 0 | €77.755 | SI Trade |
12:04:40 - 15-Apr-25 |
| Unknown* | 0 | €77.755 | SI Trade |
12:04:40 - 15-Apr-25 |
| Unknown* | 0 | €78.095 | SI Trade |
12:02:22 - 15-Apr-25 |
| Unknown* | 1 | €77.91 | SI Trade |
11:38:16 - 15-Apr-25 |
| Unknown* | 0 | €77.53 | SI Trade |
08:27:37 - 15-Apr-25 |
| Unknown* | 0 | €77.485 | SI Trade |
08:24:30 - 15-Apr-25 |
| Unknown* | 0 | €77.615 | SI Trade |
08:05:28 - 15-Apr-25 |
| Unknown* | 0 | €77.555 | SI Trade |
08:04:16 - 15-Apr-25 |
| Unknown* | 0 | €77.555 | SI Trade |
08:04:16 - 15-Apr-25 |
| Unknown* | 0 | €77.25 | SI Trade |
15:35:25 - 14-Apr-25 |