| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €122.74 | SI Trade |
13:10:42 - 28-Oct-25 |
| Unknown* | 0 | €123.22 | SI Trade |
12:37:33 - 28-Oct-25 |
| Unknown* | 0 | €122.06 | SI Trade |
11:40:24 - 28-Oct-25 |
| Unknown* | 0 | €121.86 | SI Trade |
11:39:01 - 28-Oct-25 |
| Unknown* | 1 | €121.76 | SI Trade |
11:25:56 - 28-Oct-25 |
| Unknown* | 0 | €121.91 | SI Trade |
10:55:35 - 28-Oct-25 |
| Unknown* | 0 | €121.00 | SI Trade |
10:01:46 - 28-Oct-25 |
| Unknown* | 0 | €120.92 | SI Trade |
09:42:53 - 28-Oct-25 |
| Unknown* | 0 | €120.93 | SI Trade |
09:37:51 - 28-Oct-25 |
| Unknown* | 0 | €119.93 | SI Trade |
09:15:25 - 28-Oct-25 |
| Unknown* | 0 | €119.52 | SI Trade |
09:00:46 - 28-Oct-25 |
| Unknown* | 8 | €120.03 | SI Trade |
08:57:46 - 28-Oct-25 |
| Unknown* | 0 | €120.34 | SI Trade |
08:52:39 - 28-Oct-25 |
| Unknown* | 0 | €119.95 | SI Trade |
08:46:40 - 28-Oct-25 |
| Unknown* | 0 | €120.00 | SI Trade |
08:44:08 - 28-Oct-25 |
| Unknown* | 0 | €122.41 | SI Trade |
08:13:47 - 28-Oct-25 |
| Unknown* | 4 | €121.25 | SI Trade |
08:11:19 - 28-Oct-25 |
| Unknown* | 0 | €122.67 | SI Trade |
08:04:28 - 28-Oct-25 |
| Unknown* | 0 | €122.67 | SI Trade |
08:04:28 - 28-Oct-25 |
| Unknown* | 0 | €122.67 | SI Trade |
08:04:28 - 28-Oct-25 |
| Unknown* | 0 | €122.67 | SI Trade |
08:04:28 - 28-Oct-25 |
| Unknown* | 0 | €122.28 | SI Trade |
08:04:28 - 28-Oct-25 |
| Unknown* | 0 | €122.67 | SI Trade |
08:04:28 - 28-Oct-25 |
| Unknown* | 0 | €122.67 | SI Trade |
08:04:28 - 28-Oct-25 |
| Unknown* | 0 | €122.67 | SI Trade |
08:04:28 - 28-Oct-25 |
| Unknown* | 0 | €122.67 | SI Trade |
08:04:28 - 28-Oct-25 |
| Unknown* | 0 | €122.67 | SI Trade |
08:04:28 - 28-Oct-25 |
| Unknown* | 0 | €122.67 | SI Trade |
08:04:28 - 28-Oct-25 |
| Unknown* | 0 | €124.89 | SI Trade |
16:03:31 - 27-Oct-25 |
| Unknown* | 0 | €125.02 | SI Trade |
15:49:16 - 27-Oct-25 |
| Unknown* | 0 | €124.95 | SI Trade |
15:39:49 - 27-Oct-25 |
| Unknown* | 1 | €125.02 | SI Trade |
15:34:52 - 27-Oct-25 |
| Unknown* | 0 | €124.13 | SI Trade |
15:23:30 - 27-Oct-25 |
| Unknown* | 0 | €124.34 | SI Trade |
15:08:37 - 27-Oct-25 |
| Unknown* | 0 | €124.34 | SI Trade |
15:06:17 - 27-Oct-25 |
| Unknown* | 0 | €124.67 | SI Trade |
15:03:03 - 27-Oct-25 |
| Unknown* | 0 | €124.48 | SI Trade |
14:57:02 - 27-Oct-25 |
| Unknown* | 0 | €124.47 | SI Trade |
14:56:29 - 27-Oct-25 |
| Unknown* | 0 | €124.57 | SI Trade |
14:54:07 - 27-Oct-25 |
| Unknown* | 0 | €124.75 | SI Trade |
14:52:24 - 27-Oct-25 |
| Unknown* | 0 | €124.86 | SI Trade |
14:50:51 - 27-Oct-25 |
| Unknown* | 0 | €124.80 | SI Trade |
14:26:41 - 27-Oct-25 |
| Unknown* | 0 | €125.75 | SI Trade |
14:24:40 - 27-Oct-25 |
| Unknown* | 0 | €124.32 | SI Trade |
14:23:22 - 27-Oct-25 |
| Unknown* | 1 | €124.78 | SI Trade |
14:09:32 - 27-Oct-25 |
| Unknown* | 0 | €125.13 | SI Trade |
14:06:49 - 27-Oct-25 |
| Unknown* | 0 | €124.92 | SI Trade |
13:46:04 - 27-Oct-25 |
| Unknown* | 0 | €125.31 | SI Trade |
12:45:05 - 27-Oct-25 |
| Unknown* | 0 | €124.90 | SI Trade |
11:32:35 - 27-Oct-25 |
| Unknown* | 0 | €124.90 | SI Trade |
11:30:25 - 27-Oct-25 |
| Unknown* | 0 | €124.93 | SI Trade |
11:21:08 - 27-Oct-25 |
| Unknown* | 0 | €125.29 | SI Trade |
10:27:44 - 27-Oct-25 |
| Unknown* | 0 | €125.43 | SI Trade |
10:14:48 - 27-Oct-25 |
| Unknown* | 0 | €125.43 | SI Trade |
10:14:23 - 27-Oct-25 |
| Unknown* | 0 | €124.26 | SI Trade |
10:13:16 - 27-Oct-25 |
| Unknown* | 0 | €125.51 | SI Trade |
09:56:59 - 27-Oct-25 |
| Unknown* | 0 | €124.63 | SI Trade |
09:43:13 - 27-Oct-25 |
| Unknown* | 0 | €125.25 | SI Trade |
09:19:28 - 27-Oct-25 |
| Unknown* | 0 | €125.25 | SI Trade |
09:19:28 - 27-Oct-25 |
| Unknown* | 0 | €125.48 | SI Trade |
09:08:41 - 27-Oct-25 |
| Unknown* | 0 | €125.54 | SI Trade |
09:08:08 - 27-Oct-25 |
| Unknown* | 0 | €125.95 | SI Trade |
08:32:23 - 27-Oct-25 |
| Unknown* | 3 | €125.72 | SI Trade |
08:31:47 - 27-Oct-25 |
| Unknown* | 0 | €126.40 | SI Trade |
08:30:56 - 27-Oct-25 |
| Unknown* | 0 | €125.99 | SI Trade |
08:28:56 - 27-Oct-25 |
| Unknown* | 1 | €126.88 | SI Trade |
08:10:59 - 27-Oct-25 |
| Unknown* | 0 | €127.13 | SI Trade |
08:09:54 - 27-Oct-25 |
| Unknown* | 0 | €127.15 | SI Trade |
08:09:20 - 27-Oct-25 |
| Unknown* | 0 | €127.20 | SI Trade |
08:05:55 - 27-Oct-25 |
| Unknown* | 0 | €127.29 | SI Trade |
08:04:13 - 27-Oct-25 |
| Unknown* | 0 | €127.20 | SI Trade |
08:04:01 - 27-Oct-25 |
| Unknown* | 0 | €127.20 | SI Trade |
08:04:01 - 27-Oct-25 |
| Unknown* | 0 | €127.20 | SI Trade |
08:04:01 - 27-Oct-25 |
| Unknown* | 0 | €127.20 | SI Trade |
08:04:01 - 27-Oct-25 |
| Unknown* | 0 | €127.20 | SI Trade |
08:04:01 - 27-Oct-25 |
| Unknown* | 0 | €127.20 | SI Trade |
08:04:01 - 27-Oct-25 |
| Unknown* | 0 | €127.20 | SI Trade |
08:04:01 - 27-Oct-25 |
| Unknown* | 0 | €127.20 | SI Trade |
08:04:01 - 27-Oct-25 |
| Unknown* | 0 | €126.45 | SI Trade |
08:04:01 - 27-Oct-25 |
| Unknown* | 0 | €127.20 | SI Trade |
08:04:01 - 27-Oct-25 |
| Unknown* | 0 | €127.20 | SI Trade |
08:04:01 - 27-Oct-25 |
| Unknown* | 0 | €127.20 | SI Trade |
08:04:01 - 27-Oct-25 |
| Unknown* | 0 | €127.20 | SI Trade |
08:04:01 - 27-Oct-25 |
| Unknown* | 0 | €127.43 | SI Trade |
16:23:40 - 24-Oct-25 |
| Unknown* | 0 | €126.63 | SI Trade |
15:31:45 - 24-Oct-25 |
| Unknown* | 2 | €126.63 | SI Trade |
15:31:45 - 24-Oct-25 |
| Unknown* | 0 | €125.43 | SI Trade |
15:25:03 - 24-Oct-25 |
| Unknown* | 0 | €126.80 | SI Trade |
15:25:03 - 24-Oct-25 |
| Unknown* | 0 | €125.87 | SI Trade |
14:59:13 - 24-Oct-25 |
| Unknown* | 0 | €126.11 | SI Trade |
14:56:30 - 24-Oct-25 |
| Unknown* | 0 | €127.38 | SI Trade |
14:33:11 - 24-Oct-25 |
| Unknown* | 4 | €127.42 | SI Trade |
14:21:10 - 24-Oct-25 |
| Unknown* | 0 | €126.49 | SI Trade |
13:55:04 - 24-Oct-25 |
| Unknown* | 0 | €126.86 | SI Trade |
13:47:22 - 24-Oct-25 |
| Unknown* | 0 | €126.79 | SI Trade |
13:44:38 - 24-Oct-25 |
| Unknown* | 0 | €126.95 | SI Trade |
13:43:54 - 24-Oct-25 |
| Unknown* | 0 | €125.25 | SI Trade |
13:03:02 - 24-Oct-25 |
| Unknown* | 0 | €125.00 | SI Trade |
12:39:40 - 24-Oct-25 |
| Unknown* | 0 | €124.84 | SI Trade |
11:57:08 - 24-Oct-25 |
| Unknown* | 0 | €125.24 | SI Trade |
11:26:10 - 24-Oct-25 |
| Unknown* | 0 | €125.26 | SI Trade |
10:46:19 - 24-Oct-25 |
| Unknown* | 0 | €125.69 | SI Trade |
10:19:30 - 24-Oct-25 |
| Unknown* | 0 | €125.76 | SI Trade |
10:13:11 - 24-Oct-25 |
| Unknown* | 0 | €126.63 | SI Trade |
09:22:22 - 24-Oct-25 |
| Unknown* | 10 | €127.00 | SI Trade |
08:58:49 - 24-Oct-25 |
| Unknown* | 0 | €127.00 | SI Trade |
08:58:49 - 24-Oct-25 |
| Unknown* | 0 | €127.50 | SI Trade |
08:49:46 - 24-Oct-25 |
| Unknown* | 0 | €127.70 | SI Trade |
08:34:31 - 24-Oct-25 |
| Unknown* | 0 | €127.86 | SI Trade |
08:11:52 - 24-Oct-25 |
| Unknown* | 0 | €127.35 | SI Trade |
08:04:07 - 24-Oct-25 |
| Unknown* | 0 | €127.67 | SI Trade |
08:04:07 - 24-Oct-25 |
| Unknown* | 0 | €127.14 | SI Trade |
08:04:07 - 24-Oct-25 |
| Unknown* | 0 | €127.67 | SI Trade |
08:04:07 - 24-Oct-25 |
| Unknown* | 3 | €127.67 | SI Trade |
08:04:07 - 24-Oct-25 |
| Unknown* | 0 | €127.35 | SI Trade |
08:04:07 - 24-Oct-25 |
| Unknown* | 0 | €127.67 | SI Trade |
08:04:07 - 24-Oct-25 |
| Unknown* | 0 | €127.67 | SI Trade |
08:04:07 - 24-Oct-25 |
| Unknown* | 0 | €127.67 | SI Trade |
08:04:07 - 24-Oct-25 |
| Unknown* | 0 | €128.50 | SI Trade |
16:28:39 - 23-Oct-25 |
| Unknown* | 3 | €128.67 | SI Trade |
16:27:26 - 23-Oct-25 |
| Unknown* | 2 | €127.62 | SI Trade |
16:05:49 - 23-Oct-25 |
| Unknown* | 8 | €127.50 | SI Trade |
16:05:48 - 23-Oct-25 |
| Unknown* | 1 | €127.41 | SI Trade |
15:19:32 - 23-Oct-25 |
| Unknown* | 17 | €127.33 | SI Trade |
15:19:30 - 23-Oct-25 |
| Unknown* | 8 | €127.30 | SI Trade |
15:19:30 - 23-Oct-25 |
| Unknown* | 0 | €128.31 | SI Trade |
15:17:12 - 23-Oct-25 |
| Unknown* | 0 | €129.81 | SI Trade |
14:59:22 - 23-Oct-25 |
| Unknown* | 0 | €129.91 | SI Trade |
14:44:42 - 23-Oct-25 |
| Unknown* | 0 | €129.81 | SI Trade |
14:33:58 - 23-Oct-25 |
| Unknown* | 0 | €129.64 | SI Trade |
14:25:05 - 23-Oct-25 |
| Unknown* | 0 | €129.70 | SI Trade |
14:17:08 - 23-Oct-25 |
| Unknown* | 0 | €129.57 | SI Trade |
14:16:59 - 23-Oct-25 |
| Unknown* | 1 | €130.04 | SI Trade |
14:07:16 - 23-Oct-25 |
| Unknown* | 0 | €129.29 | SI Trade |
13:00:37 - 23-Oct-25 |
| Unknown* | 2 | €129.55 | SI Trade |
12:57:15 - 23-Oct-25 |
| Unknown* | 0 | €129.39 | SI Trade |
12:45:30 - 23-Oct-25 |
| Unknown* | 0 | €130.00 | SI Trade |
12:33:48 - 23-Oct-25 |
| Unknown* | 0 | €129.45 | SI Trade |
12:08:42 - 23-Oct-25 |
| Unknown* | 0 | €129.95 | SI Trade |
11:46:06 - 23-Oct-25 |
| Unknown* | 0 | €130.21 | SI Trade |
11:38:18 - 23-Oct-25 |
| Unknown* | 0 | €130.53 | SI Trade |
10:50:46 - 23-Oct-25 |
| Unknown* | 0 | €130.41 | SI Trade |
10:38:54 - 23-Oct-25 |
| Unknown* | 0 | €130.49 | SI Trade |
10:36:27 - 23-Oct-25 |
| Unknown* | 0 | €130.44 | SI Trade |
10:32:45 - 23-Oct-25 |
| Unknown* | 0 | €130.43 | SI Trade |
10:31:35 - 23-Oct-25 |
| Unknown* | 0 | €131.00 | SI Trade |
10:19:10 - 23-Oct-25 |
| Unknown* | 2 | €130.09 | SI Trade |
09:25:22 - 23-Oct-25 |
| Unknown* | 12 | €130.17 | SI Trade |
09:25:22 - 23-Oct-25 |
| Unknown* | 3 | €130.21 | SI Trade |
09:25:21 - 23-Oct-25 |
| Unknown* | 9 | €130.23 | SI Trade |
09:25:21 - 23-Oct-25 |
| Unknown* | 8 | €130.50 | SI Trade |
09:23:06 - 23-Oct-25 |
| Unknown* | 2 | €130.85 | SI Trade |
09:19:22 - 23-Oct-25 |
| Unknown* | 0 | €129.79 | SI Trade |
09:16:59 - 23-Oct-25 |
| Unknown* | 3 | €129.91 | SI Trade |
09:06:36 - 23-Oct-25 |
| Unknown* | 17 | €129.90 | SI Trade |
09:06:34 - 23-Oct-25 |
| Unknown* | 8 | €130.01 | SI Trade |
09:06:32 - 23-Oct-25 |
| Unknown* | 0 | €129.56 | SI Trade |
09:05:44 - 23-Oct-25 |
| Unknown* | 3 | €129.51 | SI Trade |
08:50:48 - 23-Oct-25 |
| Unknown* | 0 | €129.50 | SI Trade |
08:37:59 - 23-Oct-25 |
| Unknown* | 4 | €131.34 | SI Trade |
08:36:28 - 23-Oct-25 |
| Unknown* | 0 | €129.86 | SI Trade |
08:19:47 - 23-Oct-25 |
| Unknown* | 0 | €132.35 | SI Trade |
08:19:47 - 23-Oct-25 |
| Unknown* | 0 | €132.35 | SI Trade |
08:19:47 - 23-Oct-25 |
| Unknown* | 0 | €132.35 | SI Trade |
08:19:47 - 23-Oct-25 |
| Unknown* | 0 | €132.35 | SI Trade |
08:19:47 - 23-Oct-25 |
| Unknown* | 0 | €129.86 | SI Trade |
08:19:47 - 23-Oct-25 |
| Unknown* | 0 | €122.90 | SI Trade |
16:26:49 - 22-Oct-25 |
| Unknown* | 0 | €121.28 | SI Trade |
16:26:03 - 22-Oct-25 |
| Unknown* | 1 | €121.32 | SI Trade |
16:15:52 - 22-Oct-25 |
| Unknown* | 0 | €122.55 | SI Trade |
16:05:14 - 22-Oct-25 |
| Unknown* | 2 | €121.24 | SI Trade |
15:57:51 - 22-Oct-25 |
| Unknown* | 2 | €122.51 | SI Trade |
15:50:00 - 22-Oct-25 |
| Unknown* | 0 | €122.76 | SI Trade |
15:42:45 - 22-Oct-25 |
| Unknown* | 0 | €122.44 | SI Trade |
15:05:00 - 22-Oct-25 |
| Unknown* | 0 | €122.41 | SI Trade |
15:01:34 - 22-Oct-25 |
| Unknown* | 0 | €124.78 | SI Trade |
14:54:51 - 22-Oct-25 |
| Unknown* | 0 | €122.12 | SI Trade |
14:54:22 - 22-Oct-25 |
| Unknown* | 4 | €124.53 | SI Trade |
14:53:30 - 22-Oct-25 |
| Unknown* | 0 | €122.11 | SI Trade |
14:52:46 - 22-Oct-25 |
| Unknown* | 0 | €123.27 | SI Trade |
14:44:09 - 22-Oct-25 |
| Unknown* | 12 | €121.54 | SI Trade |
13:41:47 - 22-Oct-25 |
| Unknown* | 0 | €121.94 | SI Trade |
13:09:45 - 22-Oct-25 |
| Unknown* | 0 | €123.02 | SI Trade |
12:28:15 - 22-Oct-25 |
| Unknown* | 0 | €123.34 | SI Trade |
12:21:38 - 22-Oct-25 |
| Unknown* | 0 | €122.61 | SI Trade |
12:19:25 - 22-Oct-25 |
| Unknown* | 4 | €121.93 | SI Trade |
12:07:41 - 22-Oct-25 |
| Unknown* | 0 | €123.32 | SI Trade |
11:54:05 - 22-Oct-25 |
| Unknown* | 2 | €123.07 | SI Trade |
11:19:34 - 22-Oct-25 |
| Unknown* | 0 | €122.40 | SI Trade |
11:01:44 - 22-Oct-25 |
| Unknown* | 0 | €122.17 | SI Trade |
10:58:34 - 22-Oct-25 |
| Unknown* | 0 | €122.45 | SI Trade |
10:56:37 - 22-Oct-25 |
| Unknown* | 5,000 | €123.35 | OTC Trade |
10:38:55 - 22-Oct-25 |
| Unknown* | 0 | €121.96 | SI Trade |
10:23:48 - 22-Oct-25 |
| Unknown* | 0 | €122.60 | SI Trade |
10:22:34 - 22-Oct-25 |
| Unknown* | 0 | €123.54 | SI Trade |
10:09:54 - 22-Oct-25 |
| Unknown* | 0 | €120.19 | SI Trade |
09:23:40 - 22-Oct-25 |
| Unknown* | 0 | €119.83 | SI Trade |
09:17:21 - 22-Oct-25 |
| Unknown* | 0 | €119.69 | SI Trade |
09:15:40 - 22-Oct-25 |
| Unknown* | 1 | €120.03 | SI Trade |
09:14:52 - 22-Oct-25 |
| Unknown* | 0 | €119.77 | SI Trade |
09:05:49 - 22-Oct-25 |