| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | €178.42 | SI Trade |
16:28:32 - 02-Mar-26 |
| Unknown* | 0 | €178.68 | SI Trade |
16:21:45 - 02-Mar-26 |
| Unknown* | 0 | €178.58 | SI Trade |
16:12:00 - 02-Mar-26 |
| Unknown* | 0 | €178.84 | SI Trade |
16:10:28 - 02-Mar-26 |
| Unknown* | 0 | €178.11 | SI Trade |
16:10:21 - 02-Mar-26 |
| Unknown* | 0 | €177.64 | SI Trade |
16:08:57 - 02-Mar-26 |
| Unknown* | 0 | €178.07 | SI Trade |
16:00:00 - 02-Mar-26 |
| Unknown* | 0 | €179.37 | SI Trade |
15:53:05 - 02-Mar-26 |
| Unknown* | 0 | €179.57 | SI Trade |
15:50:48 - 02-Mar-26 |
| Unknown* | 0 | €179.38 | SI Trade |
15:47:32 - 02-Mar-26 |
| Unknown* | 0 | €179.62 | SI Trade |
15:45:59 - 02-Mar-26 |
| Unknown* | 0 | €179.81 | SI Trade |
15:45:09 - 02-Mar-26 |
| Unknown* | 0 | €180.08 | SI Trade |
15:44:19 - 02-Mar-26 |
| Unknown* | 0 | €180.08 | SI Trade |
15:40:22 - 02-Mar-26 |
| Unknown* | 0 | €179.32 | SI Trade |
15:30:15 - 02-Mar-26 |
| Unknown* | 0 | €179.62 | SI Trade |
15:24:00 - 02-Mar-26 |
| Unknown* | 0 | €179.38 | SI Trade |
15:15:57 - 02-Mar-26 |
| Unknown* | 0 | €179.99 | SI Trade |
15:09:51 - 02-Mar-26 |
| Unknown* | 0 | €179.60 | SI Trade |
15:08:21 - 02-Mar-26 |
| Unknown* | 0 | €178.28 | SI Trade |
15:05:41 - 02-Mar-26 |
| Unknown* | 0 | €176.89 | SI Trade |
15:00:26 - 02-Mar-26 |
| Unknown* | 0 | €178.03 | SI Trade |
14:58:21 - 02-Mar-26 |
| Unknown* | 0 | €177.80 | SI Trade |
14:56:52 - 02-Mar-26 |
| Unknown* | 0 | €177.38 | SI Trade |
14:55:28 - 02-Mar-26 |
| Unknown* | 0 | €178.20 | SI Trade |
14:50:48 - 02-Mar-26 |
| Unknown* | 0 | €177.86 | SI Trade |
14:30:41 - 02-Mar-26 |
| Unknown* | 3 | €179.26 | SI Trade |
14:23:24 - 02-Mar-26 |
| Unknown* | 2 | €181.00 | SI Trade |
14:09:53 - 02-Mar-26 |
| Unknown* | 0 | €182.56 | SI Trade |
13:37:19 - 02-Mar-26 |
| Unknown* | 2 | €182.92 | SI Trade |
13:27:15 - 02-Mar-26 |
| Unknown* | 0 | €183.67 | SI Trade |
12:58:40 - 02-Mar-26 |
| Unknown* | 0 | €183.77 | SI Trade |
12:28:52 - 02-Mar-26 |
| Unknown* | 0 | €182.99 | SI Trade |
12:16:19 - 02-Mar-26 |
| Unknown* | 0 | €183.29 | SI Trade |
12:14:22 - 02-Mar-26 |
| Unknown* | 8 | €183.07 | SI Trade |
11:43:53 - 02-Mar-26 |
| Unknown* | 13 | €183.39 | SI Trade |
11:33:07 - 02-Mar-26 |
| Unknown* | 0 | €182.91 | SI Trade |
11:15:01 - 02-Mar-26 |
| Unknown* | 0 | €182.78 | SI Trade |
11:14:42 - 02-Mar-26 |
| Unknown* | 0 | €183.15 | SI Trade |
10:58:18 - 02-Mar-26 |
| Unknown* | 4 | €183.37 | SI Trade |
10:47:44 - 02-Mar-26 |
| Unknown* | 0 | €184.07 | SI Trade |
10:45:48 - 02-Mar-26 |
| Unknown* | 0 | €183.26 | SI Trade |
10:32:38 - 02-Mar-26 |
| Unknown* | 0 | €183.61 | SI Trade |
10:29:48 - 02-Mar-26 |
| Unknown* | 0 | €184.86 | SI Trade |
10:21:37 - 02-Mar-26 |
| Unknown* | 0 | €183.88 | SI Trade |
10:16:05 - 02-Mar-26 |
| Unknown* | 0 | €185.29 | SI Trade |
10:03:17 - 02-Mar-26 |
| Unknown* | 5 | €184.72 | SI Trade |
09:55:32 - 02-Mar-26 |
| Unknown* | 0 | €185.34 | SI Trade |
09:55:11 - 02-Mar-26 |
| Unknown* | 0 | €184.51 | SI Trade |
09:52:34 - 02-Mar-26 |
| Unknown* | 0 | €184.83 | SI Trade |
09:46:36 - 02-Mar-26 |
| Unknown* | 3 | €185.29 | SI Trade |
09:46:00 - 02-Mar-26 |
| Unknown* | 0 | €185.57 | SI Trade |
09:42:29 - 02-Mar-26 |
| Unknown* | 0 | €186.40 | SI Trade |
09:33:30 - 02-Mar-26 |
| Unknown* | 0 | €185.15 | SI Trade |
09:32:38 - 02-Mar-26 |
| Unknown* | 0 | €185.00 | SI Trade |
09:30:36 - 02-Mar-26 |
| Unknown* | 3 | €184.46 | SI Trade |
09:28:54 - 02-Mar-26 |
| Unknown* | 0 | €184.99 | SI Trade |
09:28:38 - 02-Mar-26 |
| Unknown* | 0 | €184.73 | SI Trade |
09:27:52 - 02-Mar-26 |
| Unknown* | 0 | €184.27 | SI Trade |
09:26:02 - 02-Mar-26 |
| Unknown* | 0 | €183.78 | SI Trade |
09:24:04 - 02-Mar-26 |
| Unknown* | 0 | €183.28 | SI Trade |
09:20:40 - 02-Mar-26 |
| Unknown* | 0 | €185.39 | SI Trade |
09:14:23 - 02-Mar-26 |
| Unknown* | 0 | €183.46 | SI Trade |
09:13:44 - 02-Mar-26 |
| Unknown* | 0 | €184.04 | SI Trade |
09:11:12 - 02-Mar-26 |
| Unknown* | 0 | €184.50 | SI Trade |
09:10:33 - 02-Mar-26 |
| Unknown* | 2 | €184.56 | SI Trade |
09:08:29 - 02-Mar-26 |
| Unknown* | 15 | €184.56 | SI Trade |
09:08:29 - 02-Mar-26 |
| Unknown* | 3 | €184.54 | SI Trade |
09:08:19 - 02-Mar-26 |
| Unknown* | 0 | €185.35 | SI Trade |
09:03:27 - 02-Mar-26 |
| Unknown* | 0 | €185.52 | SI Trade |
09:01:14 - 02-Mar-26 |
| Unknown* | 0 | €185.64 | SI Trade |
09:01:11 - 02-Mar-26 |
| Unknown* | 0 | €185.54 | SI Trade |
09:01:10 - 02-Mar-26 |
| Unknown* | 0 | €185.64 | SI Trade |
09:00:52 - 02-Mar-26 |
| Unknown* | 0 | €184.60 | SI Trade |
08:50:17 - 02-Mar-26 |
| Unknown* | 0 | €186.55 | SI Trade |
08:48:59 - 02-Mar-26 |
| Unknown* | 4 | €186.75 | SI Trade |
08:47:30 - 02-Mar-26 |
| Unknown* | 0 | €186.50 | SI Trade |
08:47:02 - 02-Mar-26 |
| Unknown* | 0 | €185.91 | SI Trade |
08:43:39 - 02-Mar-26 |
| Unknown* | 0 | €186.08 | SI Trade |
08:43:03 - 02-Mar-26 |
| Unknown* | 2 | €186.22 | SI Trade |
08:40:48 - 02-Mar-26 |
| Unknown* | 0 | €185.20 | OTC Trade |
08:40:16 - 02-Mar-26 |
| Unknown* | 0 | €186.43 | SI Trade |
08:39:20 - 02-Mar-26 |
| Unknown* | 0 | €186.47 | SI Trade |
08:37:43 - 02-Mar-26 |
| Unknown* | 0 | €186.05 | SI Trade |
08:28:24 - 02-Mar-26 |
| Unknown* | 0 | €185.67 | SI Trade |
08:23:21 - 02-Mar-26 |
| Unknown* | 0 | €185.78 | SI Trade |
08:20:53 - 02-Mar-26 |
| Unknown* | 0 | €186.20 | SI Trade |
08:20:53 - 02-Mar-26 |
| Unknown* | 0 | €185.71 | SI Trade |
08:20:44 - 02-Mar-26 |
| Unknown* | 0 | €185.59 | SI Trade |
08:20:44 - 02-Mar-26 |
| Unknown* | 0 | €185.58 | SI Trade |
08:20:41 - 02-Mar-26 |
| Unknown* | 0 | €186.03 | SI Trade |
08:20:27 - 02-Mar-26 |
| Unknown* | 0 | €185.71 | SI Trade |
08:19:10 - 02-Mar-26 |
| Unknown* | 0 | €186.01 | SI Trade |
08:15:52 - 02-Mar-26 |
| Unknown* | 0 | €186.24 | SI Trade |
08:15:24 - 02-Mar-26 |
| Unknown* | 0 | €186.24 | SI Trade |
08:15:24 - 02-Mar-26 |
| Unknown* | 0 | €186.24 | SI Trade |
08:15:22 - 02-Mar-26 |
| Unknown* | 0 | €186.24 | SI Trade |
08:15:22 - 02-Mar-26 |
| Unknown* | 0 | €186.24 | SI Trade |
08:15:22 - 02-Mar-26 |
| Unknown* | 0 | €186.24 | SI Trade |
08:15:22 - 02-Mar-26 |
| Unknown* | 0 | €186.24 | SI Trade |
08:15:22 - 02-Mar-26 |
| Unknown* | 0 | €186.24 | SI Trade |
08:15:22 - 02-Mar-26 |
| Unknown* | 0 | €186.24 | SI Trade |
08:15:22 - 02-Mar-26 |
| Unknown* | 0 | €186.24 | SI Trade |
08:15:22 - 02-Mar-26 |
| Unknown* | 0 | €186.24 | SI Trade |
08:15:22 - 02-Mar-26 |
| Unknown* | 0 | €186.24 | SI Trade |
08:15:22 - 02-Mar-26 |
| Unknown* | 0 | €186.24 | SI Trade |
08:15:22 - 02-Mar-26 |
| Unknown* | 0 | €186.24 | SI Trade |
08:15:22 - 02-Mar-26 |
| Unknown* | 0 | €186.24 | SI Trade |
08:15:22 - 02-Mar-26 |
| Unknown* | 0 | €185.92 | SI Trade |
08:15:22 - 02-Mar-26 |
| Unknown* | 0 | €186.24 | SI Trade |
08:15:22 - 02-Mar-26 |
| Unknown* | 0 | €186.24 | SI Trade |
08:15:22 - 02-Mar-26 |
| Unknown* | 0 | €186.24 | SI Trade |
08:15:22 - 02-Mar-26 |
| Unknown* | 0 | €186.24 | SI Trade |
08:15:22 - 02-Mar-26 |
| Unknown* | 0 | €185.92 | SI Trade |
08:15:22 - 02-Mar-26 |
| Unknown* | 0 | €186.24 | SI Trade |
08:15:22 - 02-Mar-26 |
| Unknown* | 0 | €186.24 | SI Trade |
08:15:22 - 02-Mar-26 |
| Unknown* | 0 | €186.24 | SI Trade |
08:15:22 - 02-Mar-26 |
| Unknown* | 0 | €186.24 | SI Trade |
08:15:22 - 02-Mar-26 |
| Unknown* | 0 | €186.24 | SI Trade |
08:15:22 - 02-Mar-26 |
| Unknown* | 0 | €186.24 | SI Trade |
08:15:22 - 02-Mar-26 |
| Unknown* | 0 | €186.24 | SI Trade |
08:15:22 - 02-Mar-26 |
| Unknown* | 0 | €186.24 | SI Trade |
08:15:22 - 02-Mar-26 |
| Unknown* | 0 | €186.24 | SI Trade |
08:15:22 - 02-Mar-26 |
| Unknown* | 0 | €186.24 | SI Trade |
08:15:22 - 02-Mar-26 |
| Unknown* | 0 | €186.24 | SI Trade |
08:15:22 - 02-Mar-26 |
| Unknown* | 0 | €186.24 | SI Trade |
08:15:22 - 02-Mar-26 |
| Unknown* | 0 | €186.24 | SI Trade |
08:15:22 - 02-Mar-26 |
| Unknown* | 0 | €186.24 | SI Trade |
08:15:22 - 02-Mar-26 |
| Unknown* | 0 | €185.92 | SI Trade |
08:15:22 - 02-Mar-26 |
| Unknown* | 0 | €186.24 | SI Trade |
08:15:22 - 02-Mar-26 |
| Unknown* | 0 | €186.24 | SI Trade |
08:15:22 - 02-Mar-26 |
| Unknown* | 0 | €186.24 | SI Trade |
08:15:22 - 02-Mar-26 |
| Unknown* | 0 | €186.24 | SI Trade |
08:15:22 - 02-Mar-26 |
| Unknown* | 0 | €186.24 | SI Trade |
08:15:22 - 02-Mar-26 |
| Unknown* | 0 | €185.92 | SI Trade |
08:15:22 - 02-Mar-26 |
| Unknown* | 0 | €186.24 | SI Trade |
08:15:22 - 02-Mar-26 |
| Unknown* | 0 | €185.92 | SI Trade |
08:15:22 - 02-Mar-26 |
| Unknown* | 0 | €186.24 | SI Trade |
08:15:22 - 02-Mar-26 |
| Unknown* | 0 | €186.24 | SI Trade |
08:15:22 - 02-Mar-26 |
| Unknown* | 0 | €186.24 | SI Trade |
08:15:22 - 02-Mar-26 |
| Unknown* | 0 | €186.24 | SI Trade |
08:15:22 - 02-Mar-26 |
| Unknown* | 0 | €186.24 | SI Trade |
08:15:22 - 02-Mar-26 |
| Unknown* | 0 | €186.24 | SI Trade |
08:15:22 - 02-Mar-26 |
| Unknown* | 0 | €186.24 | SI Trade |
08:15:22 - 02-Mar-26 |
| Unknown* | 0 | €185.92 | SI Trade |
08:15:22 - 02-Mar-26 |
| Unknown* | 0 | €186.24 | SI Trade |
08:15:22 - 02-Mar-26 |
| Unknown* | 0 | €186.24 | SI Trade |
08:15:22 - 02-Mar-26 |
| Unknown* | 5 | €186.24 | SI Trade |
08:15:22 - 02-Mar-26 |
| Unknown* | 0 | €186.24 | SI Trade |
08:15:22 - 02-Mar-26 |
| Unknown* | 0 | €186.24 | SI Trade |
08:15:22 - 02-Mar-26 |
| Unknown* | 0 | €186.24 | SI Trade |
08:15:22 - 02-Mar-26 |
| Unknown* | 0 | €186.24 | SI Trade |
08:15:22 - 02-Mar-26 |
| Unknown* | 0 | €186.24 | SI Trade |
08:15:22 - 02-Mar-26 |
| Unknown* | 0 | €186.24 | SI Trade |
08:15:22 - 02-Mar-26 |
| Unknown* | 1 | €185.92 | SI Trade |
08:15:22 - 02-Mar-26 |
| Unknown* | 0 | €186.24 | SI Trade |
08:15:22 - 02-Mar-26 |
| Unknown* | 0 | €186.24 | SI Trade |
08:15:22 - 02-Mar-26 |
| Unknown* | 0 | €186.24 | SI Trade |
08:15:22 - 02-Mar-26 |
| Unknown* | 0 | €186.24 | SI Trade |
08:15:22 - 02-Mar-26 |
| Unknown* | 2 | €182.15 | SI Trade |
16:21:54 - 27-Feb-26 |
| Unknown* | 3 | €182.44 | SI Trade |
16:12:12 - 27-Feb-26 |
| Unknown* | 0 | €182.78 | SI Trade |
16:10:44 - 27-Feb-26 |
| Unknown* | 0 | €182.61 | SI Trade |
16:09:58 - 27-Feb-26 |
| Unknown* | 0 | €182.75 | SI Trade |
16:02:48 - 27-Feb-26 |
| Unknown* | 0 | €182.31 | SI Trade |
15:42:14 - 27-Feb-26 |
| Unknown* | 3 | €181.85 | SI Trade |
15:35:46 - 27-Feb-26 |
| Unknown* | 3 | €181.92 | SI Trade |
15:35:09 - 27-Feb-26 |
| Unknown* | 0 | €181.72 | SI Trade |
15:28:52 - 27-Feb-26 |
| Unknown* | 1 | €180.99 | SI Trade |
15:19:14 - 27-Feb-26 |
| Unknown* | 0 | €181.63 | SI Trade |
15:18:28 - 27-Feb-26 |
| Unknown* | 0 | €182.35 | SI Trade |
15:12:55 - 27-Feb-26 |
| Unknown* | 0 | €182.01 | SI Trade |
15:09:20 - 27-Feb-26 |
| Unknown* | 0 | €181.52 | SI Trade |
15:05:51 - 27-Feb-26 |
| Unknown* | 0 | €181.55 | SI Trade |
15:04:50 - 27-Feb-26 |
| Unknown* | 700 | €182.248 | SI Trade |
15:02:31 - 27-Feb-26 |
| Unknown* | 0 | €182.48 | SI Trade |
14:56:49 - 27-Feb-26 |
| Unknown* | 0 | €182.31 | SI Trade |
14:54:22 - 27-Feb-26 |
| Unknown* | 0 | €182.54 | SI Trade |
14:51:07 - 27-Feb-26 |
| Unknown* | 4 | €182.16 | SI Trade |
14:51:05 - 27-Feb-26 |
| Unknown* | 0 | €182.00 | SI Trade |
14:41:48 - 27-Feb-26 |
| Unknown* | 1 | €182.43 | SI Trade |
14:08:21 - 27-Feb-26 |
| Unknown* | 0 | €182.60 | SI Trade |
13:53:37 - 27-Feb-26 |
| Unknown* | 0 | €183.06 | SI Trade |
13:51:14 - 27-Feb-26 |
| Unknown* | 0 | €183.13 | SI Trade |
13:47:30 - 27-Feb-26 |
| Unknown* | 5 | €183.22 | SI Trade |
13:42:20 - 27-Feb-26 |
| Unknown* | 0 | €183.72 | SI Trade |
13:41:23 - 27-Feb-26 |
| Unknown* | 0 | €184.06 | SI Trade |
13:41:00 - 27-Feb-26 |
| Unknown* | 0 | €184.03 | SI Trade |
13:32:04 - 27-Feb-26 |
| Unknown* | 1 | €184.02 | SI Trade |
13:16:02 - 27-Feb-26 |
| Unknown* | 0 | €184.36 | SI Trade |
13:13:48 - 27-Feb-26 |
| Unknown* | 5 | €183.05 | SI Trade |
13:08:10 - 27-Feb-26 |
| Unknown* | 0 | €182.69 | SI Trade |
12:58:15 - 27-Feb-26 |
| Unknown* | 9 | €182.67 | SI Trade |
12:58:14 - 27-Feb-26 |
| Unknown* | 0 | €181.18 | SI Trade |
12:48:54 - 27-Feb-26 |
| Unknown* | 0 | €181.93 | SI Trade |
12:47:53 - 27-Feb-26 |
| Unknown* | 0 | €182.71 | SI Trade |
12:20:46 - 27-Feb-26 |
| Unknown* | 0 | €182.74 | SI Trade |
11:41:58 - 27-Feb-26 |
| Unknown* | 0 | €182.62 | SI Trade |
11:38:12 - 27-Feb-26 |
| Unknown* | 0 | €182.78 | SI Trade |
11:33:34 - 27-Feb-26 |
| Unknown* | 0 | €182.38 | SI Trade |
11:29:59 - 27-Feb-26 |