| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €85.025 | SI Trade |
12:40:46 - 03-Jun-25 |
| Unknown* | 0 | €85.295 | SI Trade |
12:02:15 - 03-Jun-25 |
| Unknown* | 0 | €85.03 | SI Trade |
11:18:33 - 03-Jun-25 |
| Unknown* | 0 | €85.135 | SI Trade |
08:31:10 - 03-Jun-25 |
| Unknown* | 0 | €85.215 | SI Trade |
08:16:11 - 03-Jun-25 |
| Unknown* | 0 | €85.575 | SI Trade |
08:05:09 - 03-Jun-25 |
| Unknown* | 0 | €85.50 | SI Trade |
08:05:08 - 03-Jun-25 |
| Unknown* | 0 | €85.55 | SI Trade |
08:00:03 - 03-Jun-25 |
| Unknown* | 0 | €85.65 | SI Trade |
16:07:28 - 02-Jun-25 |
| Unknown* | 0 | €84.165 | SI Trade |
14:28:16 - 02-Jun-25 |
| Unknown* | 0 | €83.94 | SI Trade |
12:45:10 - 02-Jun-25 |
| Unknown* | 1 | €83.655 | SI Trade |
11:08:01 - 02-Jun-25 |
| Unknown* | 0 | €83.98 | SI Trade |
11:03:39 - 02-Jun-25 |
| Unknown* | 1 | €83.825 | SI Trade |
10:52:26 - 02-Jun-25 |
| Unknown* | 2 | €83.825 | SI Trade |
10:52:25 - 02-Jun-25 |
| Unknown* | 0 | €84.40 | SI Trade |
09:25:32 - 02-Jun-25 |
| Unknown* | 0 | €84.625 | SI Trade |
08:51:25 - 02-Jun-25 |
| Unknown* | 0 | €84.685 | SI Trade |
08:45:01 - 02-Jun-25 |
| Unknown* | 0 | €84.735 | SI Trade |
08:42:36 - 02-Jun-25 |
| Unknown* | 3 | €84.615 | SI Trade |
08:07:07 - 02-Jun-25 |
| Unknown* | 3 | €84.62 | SI Trade |
08:07:07 - 02-Jun-25 |
| Unknown* | 0 | €84.70 | SI Trade |
08:06:19 - 02-Jun-25 |
| Unknown* | 0 | €84.655 | SI Trade |
08:06:17 - 02-Jun-25 |
| Unknown* | 0 | €84.635 | SI Trade |
08:05:04 - 02-Jun-25 |
| Unknown* | 0 | €84.465 | SI Trade |
08:04:46 - 02-Jun-25 |
| Unknown* | 0 | €84.515 | SI Trade |
08:04:35 - 02-Jun-25 |
| Unknown* | 0 | €84.445 | SI Trade |
08:04:18 - 02-Jun-25 |
| Unknown* | 0 | €84.44 | SI Trade |
08:04:18 - 02-Jun-25 |
| Unknown* | 0 | €84.445 | SI Trade |
08:04:18 - 02-Jun-25 |
| Unknown* | 0 | €85.845 | SI Trade |
16:16:07 - 30-May-25 |
| Unknown* | 0 | €85.67 | SI Trade |
16:10:39 - 30-May-25 |
| Unknown* | 0 | €85.72 | SI Trade |
15:27:09 - 30-May-25 |
| Unknown* | 0 | €86.18 | SI Trade |
14:30:57 - 30-May-25 |
| Unknown* | 6 | €85.885 | SI Trade |
14:13:50 - 30-May-25 |
| Unknown* | 4 | €85.885 | SI Trade |
14:13:49 - 30-May-25 |
| Unknown* | 2 | €85.895 | SI Trade |
14:13:48 - 30-May-25 |
| Unknown* | 0 | €86.215 | SI Trade |
13:36:30 - 30-May-25 |
| Unknown* | 6 | €87.25 | SI Trade |
11:38:57 - 30-May-25 |
| Unknown* | 0 | €86.76 | SI Trade |
08:28:24 - 30-May-25 |
| Unknown* | 0 | €86.585 | SI Trade |
08:18:52 - 30-May-25 |
| Unknown* | 0 | €86.765 | SI Trade |
08:05:37 - 30-May-25 |
| Unknown* | 0 | €86.745 | SI Trade |
08:05:11 - 30-May-25 |
| Unknown* | 0 | €86.675 | SI Trade |
08:04:19 - 30-May-25 |
| Unknown* | 0 | €87.855 | SI Trade |
14:45:25 - 29-May-25 |
| Unknown* | 0 | €87.865 | SI Trade |
14:38:15 - 29-May-25 |
| Unknown* | 0 | €87.985 | SI Trade |
14:25:28 - 29-May-25 |
| Unknown* | 0 | €87.34 | SI Trade |
08:38:59 - 29-May-25 |
| Unknown* | 0 | €87.645 | SI Trade |
08:12:44 - 29-May-25 |
| Unknown* | 0 | €87.53 | SI Trade |
08:05:36 - 29-May-25 |
| Unknown* | 0 | €87.44 | SI Trade |
08:04:03 - 29-May-25 |
| Unknown* | 12 | €87.955 | SI Trade |
16:17:24 - 28-May-25 |
| Unknown* | 14 | €87.955 | SI Trade |
16:17:21 - 28-May-25 |
| Unknown* | 9 | €87.935 | SI Trade |
16:17:15 - 28-May-25 |
| Unknown* | 9 | €87.92 | SI Trade |
16:17:12 - 28-May-25 |
| Unknown* | 9 | €87.925 | SI Trade |
16:17:08 - 28-May-25 |
| Unknown* | 5 | €87.92 | SI Trade |
16:17:07 - 28-May-25 |
| Unknown* | 2 | €87.92 | SI Trade |
16:17:06 - 28-May-25 |
| Unknown* | 0 | €87.815 | SI Trade |
14:34:19 - 28-May-25 |
| Unknown* | 1 | €88.43 | SI Trade |
12:02:14 - 28-May-25 |
| Unknown* | 1 | €88.765 | SI Trade |
10:57:10 - 28-May-25 |
| Unknown* | 0 | €88.65 | SI Trade |
08:44:25 - 28-May-25 |
| Unknown* | 0 | €87.835 | SI Trade |
08:05:54 - 28-May-25 |
| Unknown* | 0 | €87.785 | SI Trade |
08:05:29 - 28-May-25 |
| Unknown* | 0 | €87.73 | SI Trade |
15:50:02 - 27-May-25 |
| Unknown* | 0 | €87.52 | SI Trade |
15:13:48 - 27-May-25 |
| Unknown* | 1 | €87.67 | SI Trade |
16:28:23 - 26-May-25 |
| Unknown* | 1 | €87.87 | SI Trade |
15:51:31 - 26-May-25 |
| Unknown* | 0 | €87.97 | SI Trade |
14:07:22 - 26-May-25 |
| Unknown* | 0 | €88.00 | SI Trade |
12:34:04 - 26-May-25 |
| Unknown* | 8 | €88.005 | SI Trade |
12:33:51 - 26-May-25 |
| Unknown* | 0 | €87.745 | SI Trade |
11:36:36 - 26-May-25 |
| Unknown* | 0 | €87.64 | SI Trade |
08:05:26 - 26-May-25 |
| Unknown* | 0 | €87.625 | SI Trade |
08:05:08 - 26-May-25 |
| Unknown* | 0 | €87.59 | SI Trade |
08:04:28 - 26-May-25 |
| Unknown* | 9 | €87.955 | SI Trade |
12:41:56 - 23-May-25 |
| Unknown* | 0 | €88.215 | SI Trade |
11:43:31 - 23-May-25 |
| Unknown* | 0 | €88.11 | SI Trade |
10:40:57 - 23-May-25 |
| Unknown* | 0 | €88.03 | SI Trade |
09:07:13 - 23-May-25 |
| Unknown* | 0 | €88.45 | SI Trade |
08:06:06 - 23-May-25 |
| Unknown* | 0 | €87.12 | SI Trade |
15:06:34 - 22-May-25 |
| Unknown* | 1 | €86.975 | SI Trade |
15:05:52 - 22-May-25 |
| Unknown* | 2 | €86.975 | SI Trade |
15:05:49 - 22-May-25 |
| Unknown* | 0 | €86.645 | SI Trade |
12:48:08 - 22-May-25 |
| Unknown* | 3 | €86.545 | SI Trade |
12:12:37 - 22-May-25 |
| Unknown* | 6 | €86.515 | SI Trade |
12:11:14 - 22-May-25 |
| Unknown* | 6 | €86.525 | SI Trade |
12:11:06 - 22-May-25 |
| Unknown* | 0 | €87.20 | SI Trade |
09:11:54 - 22-May-25 |
| Unknown* | 0 | €87.39 | SI Trade |
08:05:40 - 22-May-25 |
| Unknown* | 0 | €87.49 | SI Trade |
08:04:02 - 22-May-25 |
| Unknown* | 0 | €87.44 | SI Trade |
16:09:05 - 21-May-25 |
| Unknown* | 0 | €87.005 | SI Trade |
15:50:51 - 21-May-25 |
| Unknown* | 0 | €87.005 | SI Trade |
15:50:11 - 21-May-25 |
| Unknown* | 0 | €86.90 | SI Trade |
15:29:25 - 21-May-25 |
| Unknown* | 2 | €86.865 | SI Trade |
15:29:24 - 21-May-25 |
| Unknown* | 0 | €86.15 | SI Trade |
15:01:39 - 21-May-25 |
| Unknown* | 0 | €86.26 | SI Trade |
14:19:26 - 21-May-25 |
| Unknown* | 6 | €85.205 | SI Trade |
12:51:08 - 21-May-25 |
| Unknown* | 1 | €85.00 | SI Trade |
12:23:29 - 21-May-25 |
| Unknown* | 1 | €84.60 | SI Trade |
11:29:06 - 21-May-25 |
| Unknown* | 0 | €84.915 | SI Trade |
11:15:25 - 21-May-25 |
| Unknown* | 0 | €84.625 | SI Trade |
10:50:31 - 21-May-25 |
| Unknown* | 0 | €84.245 | SI Trade |
08:05:30 - 21-May-25 |
| Unknown* | 0 | €84.24 | SI Trade |
08:05:05 - 21-May-25 |
| Unknown* | 0 | €84.12 | SI Trade |
08:04:02 - 21-May-25 |
| Unknown* | 0 | €84.23 | SI Trade |
08:04:02 - 21-May-25 |
| Unknown* | 0 | €84.51 | SI Trade |
16:17:28 - 20-May-25 |
| Unknown* | 0 | €84.51 | SI Trade |
16:17:28 - 20-May-25 |
| Unknown* | 0 | €84.44 | SI Trade |
16:14:50 - 20-May-25 |
| Unknown* | 6 | €84.44 | SI Trade |
16:14:47 - 20-May-25 |
| Unknown* | 6 | €84.44 | SI Trade |
16:14:44 - 20-May-25 |
| Unknown* | 6 | €84.45 | SI Trade |
16:14:41 - 20-May-25 |
| Unknown* | 4 | €84.41 | SI Trade |
16:14:39 - 20-May-25 |
| Unknown* | 2 | €84.41 | SI Trade |
16:13:55 - 20-May-25 |
| Unknown* | 0 | €84.49 | SI Trade |
15:40:01 - 20-May-25 |
| Unknown* | 0 | €84.25 | SI Trade |
15:02:27 - 20-May-25 |
| Unknown* | 0 | €84.135 | SI Trade |
14:43:06 - 20-May-25 |
| Unknown* | 0 | €84.07 | SI Trade |
14:33:33 - 20-May-25 |
| Unknown* | 1 | €82.61 | SI Trade |
12:11:13 - 20-May-25 |
| Unknown* | 0 | €81.71 | SI Trade |
09:00:26 - 20-May-25 |
| Unknown* | 0 | €81.78 | SI Trade |
08:28:40 - 20-May-25 |
| Unknown* | 0 | €81.815 | SI Trade |
08:04:14 - 20-May-25 |
| Unknown* | 0 | €81.065 | SI Trade |
12:53:07 - 19-May-25 |
| Unknown* | 0 | €81.13 | SI Trade |
08:07:23 - 19-May-25 |
| Unknown* | 0 | €81.17 | SI Trade |
08:06:41 - 19-May-25 |
| Unknown* | 0 | €81.265 | SI Trade |
08:06:40 - 19-May-25 |
| Unknown* | 0 | €81.15 | SI Trade |
08:05:57 - 19-May-25 |
| Unknown* | 0 | €81.14 | SI Trade |
08:04:26 - 19-May-25 |
| Unknown* | 0 | €81.07 | SI Trade |
08:04:26 - 19-May-25 |
| Unknown* | 0 | €81.07 | SI Trade |
08:04:26 - 19-May-25 |
| Unknown* | 0 | €80.99 | SI Trade |
15:55:13 - 16-May-25 |
| Unknown* | 8 | €80.50 | SI Trade |
15:31:21 - 16-May-25 |
| Unknown* | 0 | €80.75 | SI Trade |
12:53:05 - 16-May-25 |
| Unknown* | 0 | €80.70 | SI Trade |
08:05:19 - 16-May-25 |
| Unknown* | 0 | €80.83 | SI Trade |
08:01:06 - 16-May-25 |
| Unknown* | 0 | €80.885 | SI Trade |
15:08:58 - 15-May-25 |
| Unknown* | 0 | €80.37 | SI Trade |
10:43:40 - 15-May-25 |
| Unknown* | 0 | €80.13 | SI Trade |
10:14:22 - 15-May-25 |
| Unknown* | 0 | €80.13 | SI Trade |
10:13:42 - 15-May-25 |
| Unknown* | 1 | €79.73 | SI Trade |
08:22:40 - 15-May-25 |
| Unknown* | 0 | €79.99 | SI Trade |
08:05:51 - 15-May-25 |
| Unknown* | 0 | €79.98 | SI Trade |
08:05:02 - 15-May-25 |
| Unknown* | 0 | €79.82 | SI Trade |
08:04:04 - 15-May-25 |
| Unknown* | 0 | €80.24 | SI Trade |
16:02:49 - 14-May-25 |
| Unknown* | 0 | €80.24 | SI Trade |
16:02:49 - 14-May-25 |
| Unknown* | 0 | €81.69 | SI Trade |
09:59:22 - 14-May-25 |
| Unknown* | 0 | €81.89 | SI Trade |
08:05:24 - 14-May-25 |
| Unknown* | 0 | €82.015 | SI Trade |
08:05:06 - 14-May-25 |
| Unknown* | 0 | €81.70 | SI Trade |
14:45:25 - 13-May-25 |
| Unknown* | 0 | €81.705 | SI Trade |
14:26:49 - 13-May-25 |
| Unknown* | 0 | €82.00 | SI Trade |
12:49:52 - 13-May-25 |
| Unknown* | 0 | €81.77 | SI Trade |
10:56:00 - 13-May-25 |
| Unknown* | 0 | €81.74 | SI Trade |
10:40:24 - 13-May-25 |
| Unknown* | 0 | €81.575 | SI Trade |
09:53:44 - 13-May-25 |
| Unknown* | 0 | €81.505 | SI Trade |
09:12:43 - 13-May-25 |
| Unknown* | 0 | €81.87 | SI Trade |
08:24:49 - 13-May-25 |
| Unknown* | 0 | €81.895 | SI Trade |
08:24:00 - 13-May-25 |
| Unknown* | 0 | €81.77 | SI Trade |
08:05:32 - 13-May-25 |
| Unknown* | 0 | €80.81 | SI Trade |
16:07:11 - 12-May-25 |
| Unknown* | 0 | €80.805 | SI Trade |
16:07:10 - 12-May-25 |
| Unknown* | 0 | €81.405 | SI Trade |
13:55:13 - 12-May-25 |
| Unknown* | 0 | €81.415 | SI Trade |
12:30:27 - 12-May-25 |
| Unknown* | 0 | €81.315 | SI Trade |
12:29:52 - 12-May-25 |
| Unknown* | 0 | €80.84 | SI Trade |
12:22:00 - 12-May-25 |
| Unknown* | 1 | €80.715 | SI Trade |
11:48:31 - 12-May-25 |
| Unknown* | 8 | €80.715 | SI Trade |
11:47:19 - 12-May-25 |
| Unknown* | 0 | €80.645 | SI Trade |
10:12:33 - 12-May-25 |
| Unknown* | 0 | €82.47 | SI Trade |
08:12:52 - 12-May-25 |
| Unknown* | 0 | €82.265 | SI Trade |
08:06:48 - 12-May-25 |
| Unknown* | 0 | €82.45 | SI Trade |
08:06:26 - 12-May-25 |
| Unknown* | 0 | €80.275 | SI Trade |
14:41:11 - 09-May-25 |
| Unknown* | 0 | €80.525 | SI Trade |
14:23:07 - 09-May-25 |
| Unknown* | 0 | €80.155 | SI Trade |
13:36:54 - 09-May-25 |
| Unknown* | 0 | €80.52 | SI Trade |
10:53:34 - 09-May-25 |
| Unknown* | 0 | €80.395 | SI Trade |
08:05:04 - 09-May-25 |
| Unknown* | 0 | €79.615 | SI Trade |
12:18:46 - 08-May-25 |
| Unknown* | 0 | €79.645 | SI Trade |
11:38:07 - 08-May-25 |
| Unknown* | 0 | €79.75 | SI Trade |
11:29:52 - 08-May-25 |
| Unknown* | 1 | €79.25 | SI Trade |
10:47:41 - 08-May-25 |
| Unknown* | 2 | €79.25 | SI Trade |
10:47:39 - 08-May-25 |
| Unknown* | 0 | €79.305 | SI Trade |
08:20:25 - 08-May-25 |
| Unknown* | 0 | €79.76 | SI Trade |
12:24:17 - 07-May-25 |
| Unknown* | 0 | €79.385 | SI Trade |
11:37:20 - 07-May-25 |
| Unknown* | 0 | €79.40 | SI Trade |
11:37:09 - 07-May-25 |
| Unknown* | 0 | €79.455 | SI Trade |
09:45:04 - 07-May-25 |
| Unknown* | 4 | €79.49 | SI Trade |
08:12:30 - 07-May-25 |
| Unknown* | 0 | €79.48 | SI Trade |
08:09:18 - 07-May-25 |
| Unknown* | 0 | €79.59 | SI Trade |
08:05:30 - 07-May-25 |
| Unknown* | 0 | €79.59 | SI Trade |
08:05:30 - 07-May-25 |
| Unknown* | 0 | €79.54 | SI Trade |
08:05:04 - 07-May-25 |
| Unknown* | 0 | €79.525 | SI Trade |
08:04:10 - 07-May-25 |
| Unknown* | 0 | €79.625 | SI Trade |
16:24:24 - 06-May-25 |
| Unknown* | 5 | €79.61 | SI Trade |
16:22:23 - 06-May-25 |
| Unknown* | 0 | €79.715 | SI Trade |
15:20:52 - 06-May-25 |
| Unknown* | 0 | €79.80 | SI Trade |
15:09:01 - 06-May-25 |
| Unknown* | 0 | €79.81 | SI Trade |
15:05:30 - 06-May-25 |
| Unknown* | 0 | €79.235 | SI Trade |
14:21:57 - 06-May-25 |
| Unknown* | 0 | €79.25 | SI Trade |
13:09:10 - 06-May-25 |
| Unknown* | 0 | €79.25 | SI Trade |
13:09:10 - 06-May-25 |
| Unknown* | 0 | €79.25 | SI Trade |
13:08:49 - 06-May-25 |
| Unknown* | 0 | €79.25 | SI Trade |
13:08:49 - 06-May-25 |