| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €77.59 | SI Trade |
13:10:33 - 04-Apr-25 |
| Unknown* | 0 | €78.38 | SI Trade |
12:09:05 - 04-Apr-25 |
| Unknown* | 0 | €77.90 | SI Trade |
11:47:01 - 04-Apr-25 |
| Unknown* | 1 | €78.005 | SI Trade |
11:37:37 - 04-Apr-25 |
| Unknown* | 0 | €78.475 | SI Trade |
11:30:00 - 04-Apr-25 |
| Unknown* | 1 | €78.48 | SI Trade |
11:29:34 - 04-Apr-25 |
| Unknown* | 0 | €78.79 | SI Trade |
11:18:15 - 04-Apr-25 |
| Unknown* | 0 | €78.295 | SI Trade |
11:15:54 - 04-Apr-25 |
| Unknown* | 0 | €78.94 | SI Trade |
10:09:34 - 04-Apr-25 |
| Unknown* | 0 | €78.525 | SI Trade |
08:26:28 - 04-Apr-25 |
| Unknown* | 0 | €78.58 | SI Trade |
08:19:14 - 04-Apr-25 |
| Unknown* | 0 | €78.585 | SI Trade |
08:13:27 - 04-Apr-25 |
| Unknown* | 0 | €78.525 | SI Trade |
08:04:17 - 04-Apr-25 |
| Unknown* | 1 | €78.525 | SI Trade |
08:04:17 - 04-Apr-25 |
| Unknown* | 0 | €78.525 | SI Trade |
08:04:17 - 04-Apr-25 |
| Unknown* | 0 | €78.525 | SI Trade |
08:04:17 - 04-Apr-25 |
| Unknown* | 0 | €78.525 | SI Trade |
08:04:17 - 04-Apr-25 |
| Unknown* | 1 | €79.325 | SI Trade |
16:18:17 - 03-Apr-25 |
| Unknown* | 1 | €79.64 | SI Trade |
15:45:20 - 03-Apr-25 |
| Unknown* | 0 | €79.33 | SI Trade |
15:32:19 - 03-Apr-25 |
| Unknown* | 2 | €79.48 | SI Trade |
14:56:00 - 03-Apr-25 |
| Unknown* | 0 | €79.69 | SI Trade |
14:42:36 - 03-Apr-25 |
| Unknown* | 0 | €79.50 | SI Trade |
14:35:31 - 03-Apr-25 |
| Unknown* | 0 | €78.90 | SI Trade |
14:15:01 - 03-Apr-25 |
| Unknown* | 0 | €79.245 | SI Trade |
13:22:57 - 03-Apr-25 |
| Unknown* | 0 | €79.735 | SI Trade |
11:29:00 - 03-Apr-25 |
| Unknown* | 0 | €80.475 | SI Trade |
10:48:11 - 03-Apr-25 |
| Unknown* | 0 | €80.245 | SI Trade |
10:40:52 - 03-Apr-25 |
| Unknown* | 0 | €80.475 | SI Trade |
10:16:22 - 03-Apr-25 |
| Unknown* | 0 | €80.74 | SI Trade |
10:09:48 - 03-Apr-25 |
| Unknown* | 0 | €80.95 | SI Trade |
09:46:39 - 03-Apr-25 |
| Unknown* | 0 | €81.445 | SI Trade |
09:27:51 - 03-Apr-25 |
| Unknown* | 0 | €81.655 | SI Trade |
09:12:51 - 03-Apr-25 |
| Unknown* | 0 | €81.415 | SI Trade |
08:06:00 - 03-Apr-25 |
| Unknown* | 0 | €81.39 | SI Trade |
08:05:09 - 03-Apr-25 |
| Unknown* | 0 | €81.41 | SI Trade |
08:05:04 - 03-Apr-25 |
| Unknown* | 0 | €81.52 | SI Trade |
08:00:03 - 03-Apr-25 |
| Unknown* | 0 | €82.185 | SI Trade |
16:09:06 - 02-Apr-25 |
| Unknown* | 0 | €82.485 | SI Trade |
15:40:45 - 02-Apr-25 |
| Unknown* | 0 | €82.52 | SI Trade |
15:08:30 - 02-Apr-25 |
| Unknown* | 0 | €82.74 | SI Trade |
14:23:54 - 02-Apr-25 |
| Unknown* | 0 | €83.135 | SI Trade |
13:40:54 - 02-Apr-25 |
| Unknown* | 0 | €83.25 | SI Trade |
11:57:46 - 02-Apr-25 |
| Unknown* | 0 | €83.165 | SI Trade |
10:46:41 - 02-Apr-25 |
| Unknown* | 0 | €83.235 | SI Trade |
08:05:31 - 02-Apr-25 |
| Unknown* | 0 | €83.215 | SI Trade |
08:05:10 - 02-Apr-25 |
| Unknown* | 0 | €83.735 | SI Trade |
15:34:13 - 01-Apr-25 |
| Unknown* | 1 | €83.71 | SI Trade |
15:33:43 - 01-Apr-25 |
| Unknown* | 0 | €84.095 | SI Trade |
15:25:32 - 01-Apr-25 |
| Unknown* | 0 | €84.415 | SI Trade |
14:51:48 - 01-Apr-25 |
| Unknown* | 0 | €84.395 | SI Trade |
12:39:41 - 01-Apr-25 |
| Unknown* | 0 | €83.95 | SI Trade |
08:58:56 - 01-Apr-25 |
| Unknown* | 0 | €84.025 | SI Trade |
08:49:16 - 01-Apr-25 |
| Unknown* | 0 | €84.16 | SI Trade |
08:18:46 - 01-Apr-25 |
| Unknown* | 0 | €84.38 | SI Trade |
08:05:10 - 01-Apr-25 |
| Unknown* | 1 | €84.26 | SI Trade |
08:04:08 - 01-Apr-25 |
| Unknown* | 0 | €84.26 | SI Trade |
08:04:08 - 01-Apr-25 |
| Unknown* | 0 | €84.135 | SI Trade |
15:47:06 - 31-Mar-25 |
| Unknown* | 0 | €83.925 | SI Trade |
14:41:18 - 31-Mar-25 |
| Unknown* | 5 | €84.095 | SI Trade |
14:32:11 - 31-Mar-25 |
| Unknown* | 3 | €84.12 | SI Trade |
13:43:06 - 31-Mar-25 |
| Unknown* | 0 | €84.495 | SI Trade |
08:57:37 - 31-Mar-25 |
| Unknown* | 0 | €84.76 | SI Trade |
08:25:45 - 31-Mar-25 |
| Unknown* | 0 | €84.50 | SI Trade |
08:20:27 - 31-Mar-25 |
| Unknown* | 0 | €84.625 | SI Trade |
08:06:57 - 31-Mar-25 |
| Unknown* | 0 | €84.635 | SI Trade |
08:06:09 - 31-Mar-25 |
| Unknown* | 0 | €84.625 | SI Trade |
08:05:25 - 31-Mar-25 |
| Unknown* | 0 | €84.62 | SI Trade |
08:05:21 - 31-Mar-25 |
| Unknown* | 0 | €84.575 | SI Trade |
08:04:25 - 31-Mar-25 |
| Unknown* | 0 | €84.53 | SI Trade |
08:04:25 - 31-Mar-25 |
| Unknown* | 7 | €84.575 | SI Trade |
08:04:25 - 31-Mar-25 |
| Unknown* | 0 | €82.625 | SI Trade |
14:44:18 - 28-Mar-25 |
| Unknown* | 0 | €82.825 | SI Trade |
14:23:38 - 28-Mar-25 |
| Unknown* | 0 | €84.19 | SI Trade |
09:27:08 - 28-Mar-25 |
| Unknown* | 0 | €83.905 | SI Trade |
08:44:46 - 28-Mar-25 |
| Unknown* | 6,000 | €84.00 | OTC Trade |
08:37:18 - 28-Mar-25 |
| Unknown* | 0 | €83.875 | SI Trade |
08:35:27 - 28-Mar-25 |
| Unknown* | 0 | €84.18 | SI Trade |
08:05:39 - 28-Mar-25 |
| Unknown* | 0 | €84.155 | SI Trade |
08:05:08 - 28-Mar-25 |
| Unknown* | 0 | €83.485 | SI Trade |
08:04:09 - 28-Mar-25 |
| Unknown* | 0 | €83.985 | SI Trade |
12:30:05 - 27-Mar-25 |
| Unknown* | 0 | €83.41 | SI Trade |
12:29:16 - 27-Mar-25 |
| Unknown* | 1 | €82.99 | SI Trade |
08:27:05 - 27-Mar-25 |
| Unknown* | 0 | €83.52 | SI Trade |
08:05:43 - 27-Mar-25 |
| Unknown* | 3 | €83.13 | SI Trade |
08:04:02 - 27-Mar-25 |
| Unknown* | 0 | €83.23 | SI Trade |
08:04:02 - 27-Mar-25 |
| Unknown* | 0 | €83.045 | SI Trade |
15:12:52 - 26-Mar-25 |
| Unknown* | 0 | €83.295 | SI Trade |
14:30:28 - 26-Mar-25 |
| Unknown* | 0 | €83.375 | SI Trade |
14:06:19 - 26-Mar-25 |
| Unknown* | 3 | €82.61 | SI Trade |
11:39:35 - 26-Mar-25 |
| Unknown* | 0 | €83.10 | SI Trade |
08:05:40 - 26-Mar-25 |
| Unknown* | 0 | €83.10 | SI Trade |
08:05:10 - 26-Mar-25 |
| Unknown* | 0 | €83.21 | SI Trade |
08:27:12 - 25-Mar-25 |
| Unknown* | 0 | €83.225 | SI Trade |
08:25:52 - 25-Mar-25 |
| Unknown* | 0 | €83.15 | SI Trade |
08:06:48 - 25-Mar-25 |
| Unknown* | 0 | €83.145 | SI Trade |
08:06:25 - 25-Mar-25 |
| Unknown* | 0 | €83.18 | SI Trade |
08:04:25 - 25-Mar-25 |
| Unknown* | 1 | €82.83 | SI Trade |
08:04:24 - 25-Mar-25 |
| Unknown* | 0 | €82.83 | SI Trade |
08:04:24 - 25-Mar-25 |
| Unknown* | 0 | €82.40 | SI Trade |
15:06:40 - 24-Mar-25 |
| Unknown* | 0 | €82.425 | SI Trade |
15:03:03 - 24-Mar-25 |
| Unknown* | 0 | €83.09 | SI Trade |
12:29:32 - 24-Mar-25 |
| Unknown* | 0 | €82.99 | SI Trade |
12:26:17 - 24-Mar-25 |
| Unknown* | 0 | €82.46 | SI Trade |
10:41:37 - 24-Mar-25 |
| Unknown* | 0 | €83.30 | SI Trade |
08:22:35 - 24-Mar-25 |
| Unknown* | 0 | €83.125 | SI Trade |
08:07:05 - 24-Mar-25 |
| Unknown* | 0 | €83.125 | SI Trade |
08:06:56 - 24-Mar-25 |
| Unknown* | 0 | €83.115 | SI Trade |
08:05:30 - 24-Mar-25 |
| Unknown* | 0 | €83.04 | SI Trade |
08:05:05 - 24-Mar-25 |
| Unknown* | 0 | €82.935 | SI Trade |
08:04:19 - 24-Mar-25 |
| Unknown* | 0 | €82.935 | SI Trade |
08:04:19 - 24-Mar-25 |
| Unknown* | 0 | €82.92 | SI Trade |
15:44:31 - 21-Mar-25 |
| Unknown* | 0 | €83.13 | SI Trade |
13:05:30 - 21-Mar-25 |
| Unknown* | 0 | €83.18 | SI Trade |
10:52:19 - 21-Mar-25 |
| Unknown* | 0 | €83.105 | SI Trade |
09:07:03 - 21-Mar-25 |
| Unknown* | 0 | €83.295 | SI Trade |
08:13:02 - 21-Mar-25 |
| Unknown* | 0 | €83.245 | SI Trade |
08:05:24 - 21-Mar-25 |
| Unknown* | 1 | €82.82 | SI Trade |
08:00:03 - 21-Mar-25 |
| Unknown* | 0 | €83.30 | SI Trade |
15:36:38 - 20-Mar-25 |
| Unknown* | 0 | €83.635 | SI Trade |
14:24:11 - 20-Mar-25 |
| Unknown* | 0 | €83.79 | SI Trade |
13:51:28 - 20-Mar-25 |
| Unknown* | 1 | €83.695 | SI Trade |
10:24:32 - 20-Mar-25 |
| Unknown* | 0 | €83.955 | SI Trade |
08:05:51 - 20-Mar-25 |
| Unknown* | 0 | €83.955 | SI Trade |
08:05:51 - 20-Mar-25 |
| Unknown* | 0 | €83.57 | SI Trade |
08:04:26 - 20-Mar-25 |
| Unknown* | 1 | €83.57 | SI Trade |
08:04:26 - 20-Mar-25 |
| Unknown* | 0 | €84.115 | SI Trade |
16:28:27 - 19-Mar-25 |
| Unknown* | 6 | €83.865 | SI Trade |
16:13:37 - 19-Mar-25 |
| Unknown* | 10 | €83.865 | SI Trade |
16:13:33 - 19-Mar-25 |
| Unknown* | 10 | €83.865 | SI Trade |
16:13:30 - 19-Mar-25 |
| Unknown* | 10 | €83.865 | SI Trade |
16:13:26 - 19-Mar-25 |
| Unknown* | 10 | €83.865 | SI Trade |
16:13:23 - 19-Mar-25 |
| Unknown* | 10 | €83.865 | SI Trade |
16:13:20 - 19-Mar-25 |
| Unknown* | 10 | €83.865 | SI Trade |
16:13:17 - 19-Mar-25 |
| Unknown* | 10 | €83.865 | SI Trade |
16:13:14 - 19-Mar-25 |
| Unknown* | 10 | €83.865 | SI Trade |
16:13:11 - 19-Mar-25 |
| Unknown* | 10 | €83.865 | SI Trade |
16:13:08 - 19-Mar-25 |
| Unknown* | 10 | €83.865 | SI Trade |
16:13:05 - 19-Mar-25 |
| Unknown* | 10 | €83.865 | SI Trade |
16:13:02 - 19-Mar-25 |
| Unknown* | 6 | €83.865 | SI Trade |
16:13:00 - 19-Mar-25 |
| Unknown* | 4 | €83.88 | SI Trade |
16:12:59 - 19-Mar-25 |
| Unknown* | 6 | €83.885 | SI Trade |
16:12:56 - 19-Mar-25 |
| Unknown* | 4 | €83.87 | SI Trade |
16:12:53 - 19-Mar-25 |
| Unknown* | 2 | €83.87 | SI Trade |
16:12:45 - 19-Mar-25 |
| Unknown* | 1 | €83.85 | SI Trade |
16:05:55 - 19-Mar-25 |
| Unknown* | 0 | €83.745 | SI Trade |
15:52:55 - 19-Mar-25 |
| Unknown* | 0 | €84.065 | SI Trade |
15:50:04 - 19-Mar-25 |
| Unknown* | 1 | €83.485 | SI Trade |
14:42:14 - 19-Mar-25 |
| Unknown* | 0 | €83.375 | SI Trade |
14:05:32 - 19-Mar-25 |
| Unknown* | 4 | €83.38 | SI Trade |
14:05:32 - 19-Mar-25 |
| Unknown* | 2 | €83.365 | SI Trade |
14:05:30 - 19-Mar-25 |
| Unknown* | 0 | €83.125 | SI Trade |
08:53:52 - 19-Mar-25 |
| Unknown* | 0 | €83.125 | SI Trade |
08:05:24 - 19-Mar-25 |
| Unknown* | 0 | €83.125 | SI Trade |
08:05:16 - 19-Mar-25 |
| Unknown* | 0 | €84.165 | SI Trade |
16:18:07 - 18-Mar-25 |
| Unknown* | 0 | €84.12 | SI Trade |
16:00:09 - 18-Mar-25 |
| Unknown* | 0 | €84.035 | SI Trade |
15:52:58 - 18-Mar-25 |
| Unknown* | 0 | €84.18 | SI Trade |
14:53:02 - 18-Mar-25 |
| Unknown* | 0 | €84.335 | SI Trade |
14:43:36 - 18-Mar-25 |
| Unknown* | 0 | €84.16 | SI Trade |
14:40:56 - 18-Mar-25 |
| Unknown* | 4 | €84.305 | SI Trade |
13:52:53 - 18-Mar-25 |
| Unknown* | 6 | €84.23 | SI Trade |
13:52:53 - 18-Mar-25 |
| Unknown* | 4 | €84.21 | SI Trade |
13:52:35 - 18-Mar-25 |
| Unknown* | 2 | €84.19 | SI Trade |
13:52:34 - 18-Mar-25 |
| Unknown* | 0 | €84.82 | SI Trade |
12:47:57 - 18-Mar-25 |
| Unknown* | 1 | €84.55 | SI Trade |
08:39:45 - 18-Mar-25 |
| Unknown* | 0 | €84.445 | SI Trade |
08:18:51 - 18-Mar-25 |
| Unknown* | 0 | €84.425 | SI Trade |
08:07:34 - 18-Mar-25 |
| Unknown* | 0 | €84.63 | SI Trade |
08:07:34 - 18-Mar-25 |
| Unknown* | 0 | €84.63 | SI Trade |
08:07:34 - 18-Mar-25 |
| Unknown* | 0 | €84.55 | SI Trade |
15:57:51 - 17-Mar-25 |
| Unknown* | 0 | €84.365 | SI Trade |
15:41:08 - 17-Mar-25 |
| Unknown* | 0 | €84.335 | SI Trade |
15:25:31 - 17-Mar-25 |
| Unknown* | 2 | €84.275 | SI Trade |
15:25:07 - 17-Mar-25 |
| Unknown* | 0 | €84.05 | SI Trade |
14:14:13 - 17-Mar-25 |
| Unknown* | 5 | €84.075 | SI Trade |
14:14:10 - 17-Mar-25 |
| Unknown* | 4 | €84.075 | SI Trade |
14:14:07 - 17-Mar-25 |
| Unknown* | 2 | €84.055 | SI Trade |
14:14:06 - 17-Mar-25 |
| Unknown* | 5 | €83.92 | SI Trade |
12:31:01 - 17-Mar-25 |
| Unknown* | 0 | €84.18 | SI Trade |
11:54:38 - 17-Mar-25 |
| Unknown* | 0 | €84.105 | SI Trade |
11:43:32 - 17-Mar-25 |
| Unknown* | 0 | €84.085 | SI Trade |
08:50:08 - 17-Mar-25 |
| Unknown* | 0 | €84.33 | SI Trade |
08:07:41 - 17-Mar-25 |
| Unknown* | 0 | €84.355 | SI Trade |
08:05:52 - 17-Mar-25 |
| Unknown* | 0 | €84.355 | SI Trade |
08:05:52 - 17-Mar-25 |
| Unknown* | 0 | €84.36 | SI Trade |
08:05:47 - 17-Mar-25 |
| Unknown* | 0 | €84.36 | SI Trade |
08:05:47 - 17-Mar-25 |
| Unknown* | 0 | €84.36 | SI Trade |
08:05:47 - 17-Mar-25 |
| Unknown* | 0 | €83.775 | SI Trade |
08:04:19 - 17-Mar-25 |
| Unknown* | 0 | €83.88 | SI Trade |
08:04:19 - 17-Mar-25 |
| Unknown* | 0 | €83.775 | SI Trade |
08:04:19 - 17-Mar-25 |
| Unknown* | 0 | €84.205 | SI Trade |
13:04:25 - 14-Mar-25 |
| Unknown* | 0 | €83.66 | SI Trade |
12:50:08 - 14-Mar-25 |
| Unknown* | 0 | €84.04 | SI Trade |
09:01:56 - 14-Mar-25 |
| Unknown* | 0 | €84.48 | SI Trade |
08:11:08 - 14-Mar-25 |
| Unknown* | 0 | €84.28 | SI Trade |
08:06:22 - 14-Mar-25 |
| Unknown* | 0 | €84.28 | SI Trade |
08:06:05 - 14-Mar-25 |
| Unknown* | 0 | €84.16 | SI Trade |
08:01:19 - 14-Mar-25 |
| Unknown* | 0 | €84.28 | SI Trade |
08:00:07 - 14-Mar-25 |
| Unknown* | 0 | €83.46 | SI Trade |
15:34:10 - 13-Mar-25 |