| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | €172.70 | SI Trade |
12:53:33 - 30-Dec-25 |
| Unknown* | 1 | €173.02 | SI Trade |
12:42:12 - 30-Dec-25 |
| Unknown* | 0 | €170.97 | SI Trade |
12:26:56 - 30-Dec-25 |
| Unknown* | 0 | €171.79 | SI Trade |
12:21:55 - 30-Dec-25 |
| Unknown* | 6 | €171.53 | SI Trade |
12:20:01 - 30-Dec-25 |
| Unknown* | 0 | €170.74 | SI Trade |
12:19:15 - 30-Dec-25 |
| Unknown* | 0 | €170.75 | SI Trade |
12:15:44 - 30-Dec-25 |
| Unknown* | 0 | €170.74 | SI Trade |
12:15:10 - 30-Dec-25 |
| Unknown* | 0 | €170.18 | SI Trade |
12:14:35 - 30-Dec-25 |
| Unknown* | 0 | €169.68 | SI Trade |
12:08:06 - 30-Dec-25 |
| Unknown* | 1 | €169.41 | SI Trade |
12:03:37 - 30-Dec-25 |
| Unknown* | 0 | €169.44 | SI Trade |
11:59:14 - 30-Dec-25 |
| Unknown* | 0 | €169.25 | SI Trade |
11:47:31 - 30-Dec-25 |
| Unknown* | 0 | €168.64 | SI Trade |
11:47:23 - 30-Dec-25 |
| Unknown* | 0 | €169.57 | SI Trade |
11:40:56 - 30-Dec-25 |
| Unknown* | 10 | €169.46 | SI Trade |
11:31:01 - 30-Dec-25 |
| Unknown* | 1 | €167.71 | SI Trade |
10:51:01 - 30-Dec-25 |
| Unknown* | 0 | €168.81 | SI Trade |
10:42:36 - 30-Dec-25 |
| Unknown* | 0 | €168.58 | SI Trade |
10:42:15 - 30-Dec-25 |
| Unknown* | 0 | €168.86 | SI Trade |
10:40:16 - 30-Dec-25 |
| Unknown* | 0 | €167.84 | SI Trade |
10:24:49 - 30-Dec-25 |
| Unknown* | 0 | €167.74 | SI Trade |
10:13:22 - 30-Dec-25 |
| Unknown* | 5 | €168.08 | SI Trade |
10:10:29 - 30-Dec-25 |
| Unknown* | 0 | €168.33 | SI Trade |
10:07:09 - 30-Dec-25 |
| Unknown* | 0 | €168.18 | SI Trade |
10:04:06 - 30-Dec-25 |
| Unknown* | 0 | €168.35 | SI Trade |
09:57:22 - 30-Dec-25 |
| Unknown* | 0 | €169.40 | SI Trade |
09:32:00 - 30-Dec-25 |
| Unknown* | 0 | €169.37 | SI Trade |
09:21:43 - 30-Dec-25 |
| Unknown* | 0 | €169.44 | SI Trade |
09:21:10 - 30-Dec-25 |
| Unknown* | 1 | €169.47 | SI Trade |
09:19:57 - 30-Dec-25 |
| Unknown* | 0 | €169.36 | SI Trade |
09:19:52 - 30-Dec-25 |
| Unknown* | 0 | €168.61 | SI Trade |
09:09:53 - 30-Dec-25 |
| Unknown* | 0 | €167.52 | SI Trade |
08:57:54 - 30-Dec-25 |
| Unknown* | 0 | €167.10 | SI Trade |
08:54:06 - 30-Dec-25 |
| Unknown* | 1 | €167.00 | SI Trade |
08:52:33 - 30-Dec-25 |
| Unknown* | 0 | €166.55 | SI Trade |
08:51:00 - 30-Dec-25 |
| Unknown* | 0 | €166.39 | SI Trade |
08:46:57 - 30-Dec-25 |
| Unknown* | 0 | €167.16 | SI Trade |
08:42:03 - 30-Dec-25 |
| Unknown* | 0 | €166.57 | SI Trade |
08:39:43 - 30-Dec-25 |
| Unknown* | 0 | €168.82 | SI Trade |
08:28:13 - 30-Dec-25 |
| Unknown* | 0 | €167.03 | SI Trade |
08:22:31 - 30-Dec-25 |
| Unknown* | 0 | €167.85 | SI Trade |
08:21:55 - 30-Dec-25 |
| Unknown* | 0 | €168.19 | SI Trade |
08:17:43 - 30-Dec-25 |
| Unknown* | 0 | €168.41 | SI Trade |
08:15:48 - 30-Dec-25 |
| Unknown* | 0 | €168.08 | SI Trade |
08:15:48 - 30-Dec-25 |
| Unknown* | 0 | €168.41 | SI Trade |
08:15:48 - 30-Dec-25 |
| Unknown* | 0 | €168.41 | SI Trade |
08:15:48 - 30-Dec-25 |
| Unknown* | 0 | €168.41 | SI Trade |
08:15:48 - 30-Dec-25 |
| Unknown* | 0 | €168.08 | SI Trade |
08:15:48 - 30-Dec-25 |
| Unknown* | 0 | €168.41 | SI Trade |
08:15:48 - 30-Dec-25 |
| Unknown* | 1 | €168.41 | SI Trade |
08:15:48 - 30-Dec-25 |
| Unknown* | 0 | €168.41 | SI Trade |
08:15:48 - 30-Dec-25 |
| Unknown* | 0 | €168.41 | SI Trade |
08:15:48 - 30-Dec-25 |
| Unknown* | 0 | €168.41 | SI Trade |
08:15:48 - 30-Dec-25 |
| Unknown* | 0 | €168.41 | SI Trade |
08:15:48 - 30-Dec-25 |
| Unknown* | 0 | €168.08 | SI Trade |
08:15:48 - 30-Dec-25 |
| Unknown* | 0 | €168.08 | SI Trade |
08:15:48 - 30-Dec-25 |
| Unknown* | 1 | €168.08 | SI Trade |
08:15:48 - 30-Dec-25 |
| Unknown* | 0 | €168.41 | SI Trade |
08:15:48 - 30-Dec-25 |
| Unknown* | 0 | €168.41 | SI Trade |
08:15:48 - 30-Dec-25 |
| Unknown* | 0 | €168.41 | SI Trade |
08:15:48 - 30-Dec-25 |
| Unknown* | 0 | €168.41 | SI Trade |
08:15:48 - 30-Dec-25 |
| Unknown* | 0 | €168.41 | SI Trade |
08:15:48 - 30-Dec-25 |
| Unknown* | 0 | €168.41 | SI Trade |
08:15:48 - 30-Dec-25 |
| Unknown* | 0 | €168.41 | SI Trade |
08:15:48 - 30-Dec-25 |
| Unknown* | 4 | €168.41 | SI Trade |
08:15:48 - 30-Dec-25 |
| Unknown* | 0 | €168.41 | SI Trade |
08:15:48 - 30-Dec-25 |
| Unknown* | 1 | €168.08 | SI Trade |
08:15:48 - 30-Dec-25 |
| Unknown* | 0 | €168.41 | SI Trade |
08:15:48 - 30-Dec-25 |
| Unknown* | 0 | €168.41 | SI Trade |
08:15:48 - 30-Dec-25 |
| Unknown* | 0 | €168.41 | SI Trade |
08:15:48 - 30-Dec-25 |
| Unknown* | 0 | €168.41 | SI Trade |
08:15:48 - 30-Dec-25 |
| Unknown* | 0 | €168.41 | SI Trade |
08:15:48 - 30-Dec-25 |
| Unknown* | 0 | €168.41 | SI Trade |
08:15:48 - 30-Dec-25 |
| Unknown* | 0 | €168.41 | SI Trade |
08:15:48 - 30-Dec-25 |
| Unknown* | 0 | €168.41 | SI Trade |
08:15:48 - 30-Dec-25 |
| Unknown* | 0 | €168.41 | SI Trade |
08:15:48 - 30-Dec-25 |
| Unknown* | 0 | €168.41 | SI Trade |
08:15:48 - 30-Dec-25 |
| Unknown* | 0 | €168.41 | SI Trade |
08:15:48 - 30-Dec-25 |
| Unknown* | 0 | €168.41 | SI Trade |
08:15:48 - 30-Dec-25 |
| Unknown* | 0 | €168.41 | SI Trade |
08:15:48 - 30-Dec-25 |
| Unknown* | 0 | €168.41 | SI Trade |
08:15:48 - 30-Dec-25 |
| Unknown* | 5,310 | €165.57567 | OTC Trade |
06:00:01 - 30-Dec-25 |
| Unknown* | 0 | €163.39 | SI Trade |
16:28:44 - 29-Dec-25 |
| Unknown* | 2 | €162.70 | SI Trade |
16:28:02 - 29-Dec-25 |
| Unknown* | 0 | €163.18 | SI Trade |
16:24:58 - 29-Dec-25 |
| Unknown* | 0 | €162.88 | SI Trade |
16:20:13 - 29-Dec-25 |
| Unknown* | 0 | €162.79 | SI Trade |
16:20:13 - 29-Dec-25 |
| Unknown* | 0 | €162.72 | SI Trade |
16:19:19 - 29-Dec-25 |
| Unknown* | 0 | €164.06 | SI Trade |
16:14:52 - 29-Dec-25 |
| Unknown* | 0 | €164.16 | SI Trade |
16:14:28 - 29-Dec-25 |
| Unknown* | 31 | €164.54 | SI Trade |
16:13:47 - 29-Dec-25 |
| Unknown* | 4 | €164.57 | SI Trade |
16:13:46 - 29-Dec-25 |
| Unknown* | 0 | €164.31 | SI Trade |
16:12:35 - 29-Dec-25 |
| Unknown* | 1 | €164.40 | SI Trade |
16:12:18 - 29-Dec-25 |
| Unknown* | 0 | €164.39 | SI Trade |
16:11:50 - 29-Dec-25 |
| Unknown* | 0 | €163.66 | SI Trade |
16:11:01 - 29-Dec-25 |
| Unknown* | 0 | €163.55 | SI Trade |
16:06:37 - 29-Dec-25 |
| Unknown* | 0 | €162.90 | SI Trade |
16:03:10 - 29-Dec-25 |
| Unknown* | 0 | €162.41 | SI Trade |
15:59:07 - 29-Dec-25 |
| Unknown* | 0 | €161.51 | SI Trade |
15:57:00 - 29-Dec-25 |
| Unknown* | 0 | €161.81 | SI Trade |
15:55:11 - 29-Dec-25 |
| Unknown* | 0 | €161.18 | SI Trade |
15:55:10 - 29-Dec-25 |
| Unknown* | 0 | €161.00 | SI Trade |
15:54:34 - 29-Dec-25 |
| Unknown* | 0 | €162.25 | SI Trade |
15:48:45 - 29-Dec-25 |
| Unknown* | 0 | €162.21 | SI Trade |
15:47:46 - 29-Dec-25 |
| Unknown* | 0 | €162.59 | SI Trade |
15:43:32 - 29-Dec-25 |
| Unknown* | 1 | €161.75 | SI Trade |
15:42:06 - 29-Dec-25 |
| Unknown* | 6 | €163.91 | SI Trade |
15:36:49 - 29-Dec-25 |
| Unknown* | 0 | €163.76 | SI Trade |
15:36:06 - 29-Dec-25 |
| Unknown* | 0 | €163.82 | SI Trade |
15:36:00 - 29-Dec-25 |
| Unknown* | 0 | €163.18 | SI Trade |
15:29:05 - 29-Dec-25 |
| Unknown* | 0 | €163.64 | SI Trade |
15:23:44 - 29-Dec-25 |
| Unknown* | 0 | €163.97 | SI Trade |
15:20:22 - 29-Dec-25 |
| Unknown* | 0 | €165.87 | SI Trade |
15:14:00 - 29-Dec-25 |
| Unknown* | 13 | €165.59 | SI Trade |
15:07:11 - 29-Dec-25 |
| Unknown* | 0 | €165.82 | SI Trade |
15:06:48 - 29-Dec-25 |
| Unknown* | 0 | €166.10 | SI Trade |
15:01:05 - 29-Dec-25 |
| Unknown* | 0 | €167.67 | SI Trade |
14:52:44 - 29-Dec-25 |
| Unknown* | 0 | €167.97 | SI Trade |
14:51:01 - 29-Dec-25 |
| Unknown* | 0 | €168.53 | SI Trade |
14:50:37 - 29-Dec-25 |
| Unknown* | 0 | €168.54 | SI Trade |
14:49:05 - 29-Dec-25 |
| Unknown* | 0 | €168.50 | SI Trade |
14:49:05 - 29-Dec-25 |
| Unknown* | 0 | €169.00 | SI Trade |
14:47:57 - 29-Dec-25 |
| Unknown* | 0 | €169.00 | SI Trade |
14:47:44 - 29-Dec-25 |
| Unknown* | 0 | €169.00 | SI Trade |
14:47:41 - 29-Dec-25 |
| Unknown* | 0 | €168.98 | SI Trade |
14:47:08 - 29-Dec-25 |
| Unknown* | 0 | €169.00 | SI Trade |
14:47:07 - 29-Dec-25 |
| Unknown* | 0 | €167.00 | SI Trade |
14:43:28 - 29-Dec-25 |
| Unknown* | 0 | €167.12 | SI Trade |
14:41:55 - 29-Dec-25 |
| Unknown* | 0 | €167.14 | SI Trade |
14:41:54 - 29-Dec-25 |
| Unknown* | 4 | €169.73 | SI Trade |
14:36:36 - 29-Dec-25 |
| Unknown* | 0 | €169.98 | SI Trade |
14:36:05 - 29-Dec-25 |
| Unknown* | 0 | €169.57 | SI Trade |
14:35:10 - 29-Dec-25 |
| Unknown* | 1 | €167.30 | SI Trade |
14:34:38 - 29-Dec-25 |
| Unknown* | 0 | €168.54 | SI Trade |
14:34:17 - 29-Dec-25 |
| Unknown* | 0 | €168.05 | SI Trade |
14:32:24 - 29-Dec-25 |
| Unknown* | 0 | €168.03 | SI Trade |
14:32:16 - 29-Dec-25 |
| Unknown* | 3 | €167.23 | SI Trade |
14:31:34 - 29-Dec-25 |
| Unknown* | 0 | €167.95 | SI Trade |
14:30:28 - 29-Dec-25 |
| Unknown* | 0 | €167.29 | SI Trade |
14:30:10 - 29-Dec-25 |
| Unknown* | 0 | €169.44 | SI Trade |
14:29:33 - 29-Dec-25 |
| Unknown* | 1 | €168.79 | SI Trade |
14:28:10 - 29-Dec-25 |
| Unknown* | 0 | €169.26 | SI Trade |
14:27:38 - 29-Dec-25 |
| Unknown* | 0 | €169.69 | SI Trade |
14:26:48 - 29-Dec-25 |
| Unknown* | 0 | €169.99 | SI Trade |
14:24:01 - 29-Dec-25 |
| Unknown* | 1 | €169.88 | SI Trade |
14:19:50 - 29-Dec-25 |
| Unknown* | 0 | €169.99 | SI Trade |
14:17:11 - 29-Dec-25 |
| Unknown* | 0 | €169.31 | SI Trade |
14:06:29 - 29-Dec-25 |
| Unknown* | 0 | €169.06 | SI Trade |
14:04:47 - 29-Dec-25 |
| Unknown* | 8 | €170.23 | SI Trade |
14:02:43 - 29-Dec-25 |
| Unknown* | 57 | €170.37 | SI Trade |
14:01:58 - 29-Dec-25 |
| Unknown* | 50 | €170.33 | SI Trade |
14:01:58 - 29-Dec-25 |
| Unknown* | 25 | €170.25 | SI Trade |
14:01:57 - 29-Dec-25 |
| Unknown* | 12 | €172.32 | SI Trade |
13:58:58 - 29-Dec-25 |
| Unknown* | 0 | €173.26 | SI Trade |
13:53:54 - 29-Dec-25 |
| Unknown* | 10 | €172.16 | SI Trade |
13:53:14 - 29-Dec-25 |
| Unknown* | 0 | €172.10 | SI Trade |
13:53:08 - 29-Dec-25 |
| Unknown* | 24 | €172.15 | SI Trade |
13:53:08 - 29-Dec-25 |
| Unknown* | 0 | €172.40 | SI Trade |
13:53:08 - 29-Dec-25 |
| Unknown* | 0 | €174.68 | SI Trade |
13:39:25 - 29-Dec-25 |
| Unknown* | 0 | €176.20 | SI Trade |
13:33:45 - 29-Dec-25 |
| Unknown* | 0 | €177.97 | SI Trade |
13:27:54 - 29-Dec-25 |
| Unknown* | 2 | €177.75 | SI Trade |
13:20:34 - 29-Dec-25 |
| Unknown* | 0 | €178.09 | SI Trade |
13:20:21 - 29-Dec-25 |
| Unknown* | 0 | €178.34 | SI Trade |
13:19:58 - 29-Dec-25 |
| Unknown* | 0 | €179.95 | SI Trade |
13:17:49 - 29-Dec-25 |
| Unknown* | 0 | €179.68 | SI Trade |
13:16:41 - 29-Dec-25 |
| Unknown* | 0 | €180.49 | SI Trade |
13:10:53 - 29-Dec-25 |
| Unknown* | 1 | €179.32 | SI Trade |
13:08:31 - 29-Dec-25 |
| Unknown* | 0 | €179.04 | SI Trade |
12:48:17 - 29-Dec-25 |
| Unknown* | 0 | €179.02 | SI Trade |
12:45:28 - 29-Dec-25 |
| Unknown* | 0 | €178.91 | SI Trade |
12:33:56 - 29-Dec-25 |
| Unknown* | 0 | €178.46 | SI Trade |
12:25:47 - 29-Dec-25 |
| Unknown* | 3 | €178.75 | SI Trade |
12:12:40 - 29-Dec-25 |
| Unknown* | 0 | €178.31 | SI Trade |
12:07:05 - 29-Dec-25 |
| Unknown* | 0 | €177.36 | SI Trade |
11:59:57 - 29-Dec-25 |
| Unknown* | 0 | €177.48 | SI Trade |
11:59:39 - 29-Dec-25 |
| Unknown* | 0 | €178.05 | SI Trade |
11:56:03 - 29-Dec-25 |
| Unknown* | 14 | €178.50 | SI Trade |
11:49:23 - 29-Dec-25 |
| Unknown* | 1 | €177.90 | SI Trade |
11:47:29 - 29-Dec-25 |
| Unknown* | 0 | €178.21 | SI Trade |
11:41:01 - 29-Dec-25 |
| Unknown* | 0 | €178.43 | SI Trade |
11:39:51 - 29-Dec-25 |
| Unknown* | 0 | €178.16 | SI Trade |
11:39:11 - 29-Dec-25 |
| Unknown* | 0 | €179.15 | SI Trade |
11:35:54 - 29-Dec-25 |
| Unknown* | 0 | €179.31 | SI Trade |
11:34:15 - 29-Dec-25 |
| Unknown* | 0 | €178.89 | SI Trade |
11:30:39 - 29-Dec-25 |
| Unknown* | 0 | €179.35 | SI Trade |
11:24:32 - 29-Dec-25 |
| Unknown* | 0 | €177.78 | SI Trade |
11:17:12 - 29-Dec-25 |
| Unknown* | 0 | €178.37 | SI Trade |
11:12:36 - 29-Dec-25 |
| Unknown* | 0 | €177.86 | SI Trade |
11:07:36 - 29-Dec-25 |
| Unknown* | 0 | €178.99 | SI Trade |
11:05:47 - 29-Dec-25 |
| Unknown* | 4 | €178.91 | SI Trade |
11:05:47 - 29-Dec-25 |
| Unknown* | 35 | €179.00 | SI Trade |
11:05:12 - 29-Dec-25 |
| Unknown* | 0 | €179.89 | SI Trade |
11:01:22 - 29-Dec-25 |
| Unknown* | 1 | €180.00 | SI Trade |
10:47:55 - 29-Dec-25 |
| Unknown* | 10 | €179.71 | SI Trade |
10:43:11 - 29-Dec-25 |
| Unknown* | 0 | €179.88 | SI Trade |
10:22:11 - 29-Dec-25 |
| Unknown* | 0 | €179.33 | SI Trade |
10:21:31 - 29-Dec-25 |
| Unknown* | 0 | €178.72 | SI Trade |
10:21:08 - 29-Dec-25 |