| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €105.20 | SI Trade |
14:48:46 - 01-Jul-25 |
| Unknown* | 0 | €104.78 | SI Trade |
12:40:35 - 01-Jul-25 |
| Unknown* | 1 | €104.55 | SI Trade |
12:39:39 - 01-Jul-25 |
| Unknown* | 0 | €104.54 | SI Trade |
11:23:39 - 01-Jul-25 |
| Unknown* | 0 | €103.91 | SI Trade |
10:44:19 - 01-Jul-25 |
| Unknown* | 4 | €103.60 | SI Trade |
10:31:48 - 01-Jul-25 |
| Unknown* | 0 | €103.54 | SI Trade |
09:54:25 - 01-Jul-25 |
| Unknown* | 0 | €103.57 | SI Trade |
09:54:10 - 01-Jul-25 |
| Unknown* | 1 | €103.59 | SI Trade |
09:26:03 - 01-Jul-25 |
| Unknown* | 5,000 | €104.48 | OTC Trade |
08:13:49 - 01-Jul-25 |
| Unknown* | 0 | €104.56 | SI Trade |
08:09:25 - 01-Jul-25 |
| Unknown* | 0 | €104.63 | SI Trade |
08:05:02 - 01-Jul-25 |
| Unknown* | 0 | €104.66 | SI Trade |
08:04:00 - 01-Jul-25 |
| Unknown* | 0 | €104.66 | SI Trade |
08:04:00 - 01-Jul-25 |
| Unknown* | 0 | €104.56 | SI Trade |
08:04:00 - 01-Jul-25 |
| Unknown* | 1,270 | €106.05799 | OTC Trade |
06:00:00 - 01-Jul-25 |
| Unknown* | 1 | €103.61 | SI Trade |
16:24:59 - 30-Jun-25 |
| Unknown* | 3 | €103.75 | SI Trade |
15:37:39 - 30-Jun-25 |
| Unknown* | 1 | €103.76 | SI Trade |
15:37:36 - 30-Jun-25 |
| Unknown* | 1 | €103.97 | SI Trade |
15:03:10 - 30-Jun-25 |
| Unknown* | 0 | €104.96 | SI Trade |
14:47:34 - 30-Jun-25 |
| Unknown* | 0 | €105.50 | SI Trade |
13:49:05 - 30-Jun-25 |
| Unknown* | 0 | €105.74 | SI Trade |
13:30:44 - 30-Jun-25 |
| Unknown* | 0 | €106.22 | SI Trade |
12:07:15 - 30-Jun-25 |
| Unknown* | 0 | €106.84 | SI Trade |
11:51:14 - 30-Jun-25 |
| Unknown* | 0 | €106.43 | SI Trade |
11:27:12 - 30-Jun-25 |
| Unknown* | 2 | €106.46 | SI Trade |
10:35:11 - 30-Jun-25 |
| Unknown* | 5,000 | €106.77 | OTC Trade |
09:46:41 - 30-Jun-25 |
| Unknown* | 0 | €106.88 | SI Trade |
08:44:28 - 30-Jun-25 |
| Unknown* | 0 | €106.92 | SI Trade |
08:31:40 - 30-Jun-25 |
| Unknown* | 1 | €107.08 | SI Trade |
08:21:24 - 30-Jun-25 |
| Unknown* | 0 | €107.08 | SI Trade |
08:06:30 - 30-Jun-25 |
| Unknown* | 0 | €107.10 | SI Trade |
08:06:04 - 30-Jun-25 |
| Unknown* | 0 | €107.17 | SI Trade |
08:05:42 - 30-Jun-25 |
| Unknown* | 0 | €107.15 | SI Trade |
08:05:18 - 30-Jun-25 |
| Unknown* | 2 | €107.07 | SI Trade |
08:04:26 - 30-Jun-25 |
| Unknown* | 1 | €107.07 | SI Trade |
08:04:26 - 30-Jun-25 |
| Unknown* | 0 | €107.23 | SI Trade |
08:04:26 - 30-Jun-25 |
| Unknown* | 0 | €107.23 | SI Trade |
08:04:26 - 30-Jun-25 |
| Unknown* | 0 | €107.23 | SI Trade |
08:04:26 - 30-Jun-25 |
| Unknown* | 0 | €107.23 | SI Trade |
08:04:26 - 30-Jun-25 |
| Unknown* | 0 | €105.03 | SI Trade |
16:23:59 - 27-Jun-25 |
| Unknown* | 4 | €105.25 | SI Trade |
16:16:53 - 27-Jun-25 |
| Unknown* | 2 | €105.45 | SI Trade |
15:57:29 - 27-Jun-25 |
| Unknown* | 2 | €105.45 | SI Trade |
15:57:28 - 27-Jun-25 |
| Unknown* | 0 | €104.81 | SI Trade |
15:40:31 - 27-Jun-25 |
| Unknown* | 0 | €103.49 | SI Trade |
14:43:12 - 27-Jun-25 |
| Unknown* | 2 | €103.48 | SI Trade |
14:15:41 - 27-Jun-25 |
| Unknown* | 1 | €104.36 | SI Trade |
13:19:18 - 27-Jun-25 |
| Unknown* | 0 | €105.26 | SI Trade |
12:48:56 - 27-Jun-25 |
| Unknown* | 3 | €105.22 | SI Trade |
12:02:04 - 27-Jun-25 |
| Unknown* | 0 | €104.77 | SI Trade |
12:01:05 - 27-Jun-25 |
| Unknown* | 2 | €104.84 | SI Trade |
12:01:03 - 27-Jun-25 |
| Unknown* | 0 | €106.35 | SI Trade |
11:23:51 - 27-Jun-25 |
| Unknown* | 0 | €106.13 | SI Trade |
11:13:44 - 27-Jun-25 |
| Unknown* | 0 | €106.54 | SI Trade |
10:12:30 - 27-Jun-25 |
| Unknown* | 2 | €107.50 | SI Trade |
08:52:01 - 27-Jun-25 |
| Unknown* | 0 | €108.71 | SI Trade |
08:04:14 - 27-Jun-25 |
| Unknown* | 0 | €108.55 | SI Trade |
08:04:14 - 27-Jun-25 |
| Unknown* | 1 | €108.71 | SI Trade |
08:04:14 - 27-Jun-25 |
| Unknown* | 0 | €107.92 | SI Trade |
15:38:54 - 26-Jun-25 |
| Unknown* | 0 | €108.12 | SI Trade |
15:02:44 - 26-Jun-25 |
| Unknown* | 0 | €108.17 | SI Trade |
14:25:25 - 26-Jun-25 |
| Unknown* | 0 | €109.39 | SI Trade |
13:50:33 - 26-Jun-25 |
| Unknown* | 0 | €109.74 | SI Trade |
13:38:13 - 26-Jun-25 |
| Unknown* | 5,000 | €109.04 | OTC Trade |
12:42:17 - 26-Jun-25 |
| Unknown* | 0 | €109.69 | SI Trade |
12:34:06 - 26-Jun-25 |
| Unknown* | 0 | €109.80 | SI Trade |
12:28:31 - 26-Jun-25 |
| Unknown* | 0 | €109.28 | SI Trade |
12:01:42 - 26-Jun-25 |
| Unknown* | 0 | €109.41 | SI Trade |
11:57:03 - 26-Jun-25 |
| Unknown* | 0 | €109.70 | SI Trade |
10:55:26 - 26-Jun-25 |
| Unknown* | 2 | €110.52 | SI Trade |
10:09:54 - 26-Jun-25 |
| Unknown* | 0 | €110.07 | SI Trade |
09:59:48 - 26-Jun-25 |
| Unknown* | 0 | €107.95 | SI Trade |
09:23:29 - 26-Jun-25 |
| Unknown* | 2 | €108.26 | SI Trade |
09:18:34 - 26-Jun-25 |
| Unknown* | 1 | €108.53 | SI Trade |
09:02:14 - 26-Jun-25 |
| Unknown* | 1 | €108.66 | SI Trade |
08:57:01 - 26-Jun-25 |
| Unknown* | 0 | €108.35 | SI Trade |
08:53:45 - 26-Jun-25 |
| Unknown* | 0 | €107.97 | SI Trade |
08:15:04 - 26-Jun-25 |
| Unknown* | 0 | €108.06 | SI Trade |
08:15:04 - 26-Jun-25 |
| Unknown* | 0 | €104.51 | SI Trade |
16:02:38 - 25-Jun-25 |
| Unknown* | 0 | €104.27 | SI Trade |
15:51:39 - 25-Jun-25 |
| Unknown* | 0 | €103.78 | SI Trade |
15:35:14 - 25-Jun-25 |
| Unknown* | 0 | €103.01 | SI Trade |
15:00:26 - 25-Jun-25 |
| Unknown* | 0 | €103.38 | SI Trade |
14:54:23 - 25-Jun-25 |
| Unknown* | 0 | €103.40 | SI Trade |
14:26:14 - 25-Jun-25 |
| Unknown* | 0 | €103.31 | SI Trade |
14:11:33 - 25-Jun-25 |
| Unknown* | 0 | €103.14 | SI Trade |
13:27:45 - 25-Jun-25 |
| Unknown* | 0 | €103.41 | SI Trade |
09:58:45 - 25-Jun-25 |
| Unknown* | 0 | €103.90 | SI Trade |
09:09:32 - 25-Jun-25 |
| Unknown* | 0 | €104.03 | SI Trade |
09:05:35 - 25-Jun-25 |
| Unknown* | 0 | €104.42 | SI Trade |
08:43:30 - 25-Jun-25 |
| Unknown* | 0 | €104.39 | SI Trade |
08:42:01 - 25-Jun-25 |
| Unknown* | 2 | €104.07 | SI Trade |
08:22:16 - 25-Jun-25 |
| Unknown* | 0 | €104.17 | SI Trade |
08:05:40 - 25-Jun-25 |
| Unknown* | 0 | €104.23 | SI Trade |
08:04:07 - 25-Jun-25 |
| Unknown* | 0 | €104.23 | SI Trade |
08:04:07 - 25-Jun-25 |
| Unknown* | 0 | €104.19 | SI Trade |
08:04:07 - 25-Jun-25 |
| Unknown* | 0 | €101.90 | SI Trade |
15:58:46 - 24-Jun-25 |
| Unknown* | 0 | €101.52 | SI Trade |
15:47:32 - 24-Jun-25 |
| Unknown* | 0 | €101.53 | SI Trade |
15:29:01 - 24-Jun-25 |
| Unknown* | 0 | €101.57 | SI Trade |
15:26:06 - 24-Jun-25 |
| Unknown* | 0 | €103.62 | SI Trade |
12:26:49 - 24-Jun-25 |
| Unknown* | 2 | €103.46 | SI Trade |
11:16:00 - 24-Jun-25 |
| Unknown* | 0 | €103.63 | SI Trade |
10:55:17 - 24-Jun-25 |
| Unknown* | 1 | €104.00 | SI Trade |
10:35:22 - 24-Jun-25 |
| Unknown* | 0 | €103.90 | SI Trade |
10:13:09 - 24-Jun-25 |
| Unknown* | 0 | €103.98 | SI Trade |
09:53:02 - 24-Jun-25 |
| Unknown* | 0 | €102.31 | SI Trade |
08:30:35 - 24-Jun-25 |
| Unknown* | 0 | €101.57 | SI Trade |
08:15:54 - 24-Jun-25 |
| Unknown* | 0 | €101.87 | SI Trade |
08:04:00 - 24-Jun-25 |
| Unknown* | 0 | €101.81 | SI Trade |
08:04:00 - 24-Jun-25 |
| Unknown* | 0 | €101.81 | SI Trade |
08:04:00 - 24-Jun-25 |
| Unknown* | 0 | €103.45 | SI Trade |
15:52:00 - 23-Jun-25 |
| Unknown* | 0 | €103.15 | SI Trade |
15:27:21 - 23-Jun-25 |
| Unknown* | 0 | €102.89 | SI Trade |
15:04:54 - 23-Jun-25 |
| Unknown* | 0 | €103.11 | SI Trade |
15:00:58 - 23-Jun-25 |
| Unknown* | 0 | €103.18 | SI Trade |
14:35:11 - 23-Jun-25 |
| Unknown* | 0 | €103.15 | SI Trade |
14:31:29 - 23-Jun-25 |
| Unknown* | 0 | €103.05 | SI Trade |
13:18:06 - 23-Jun-25 |
| Unknown* | 0 | €102.95 | SI Trade |
12:18:50 - 23-Jun-25 |
| Unknown* | 3 | €102.93 | SI Trade |
12:18:49 - 23-Jun-25 |
| Unknown* | 2 | €103.05 | SI Trade |
11:15:12 - 23-Jun-25 |
| Unknown* | 4 | €103.31 | SI Trade |
11:01:31 - 23-Jun-25 |
| Unknown* | 0 | €103.15 | SI Trade |
10:54:18 - 23-Jun-25 |
| Unknown* | 0 | €104.06 | SI Trade |
10:28:24 - 23-Jun-25 |
| Unknown* | 0 | €101.20 | SI Trade |
08:35:12 - 23-Jun-25 |
| Unknown* | 0 | €101.37 | SI Trade |
08:06:02 - 23-Jun-25 |
| Unknown* | 0 | €101.40 | SI Trade |
08:05:54 - 23-Jun-25 |
| Unknown* | 0 | €101.42 | SI Trade |
08:05:52 - 23-Jun-25 |
| Unknown* | 0 | €101.42 | SI Trade |
08:05:52 - 23-Jun-25 |
| Unknown* | 0 | €101.35 | SI Trade |
08:05:44 - 23-Jun-25 |
| Unknown* | 0 | €101.37 | SI Trade |
08:05:32 - 23-Jun-25 |
| Unknown* | 0 | €101.31 | SI Trade |
08:04:24 - 23-Jun-25 |
| Unknown* | 0 | €101.31 | SI Trade |
08:04:24 - 23-Jun-25 |
| Unknown* | 0 | €101.31 | SI Trade |
08:04:24 - 23-Jun-25 |
| Unknown* | 0 | €101.43 | SI Trade |
08:04:24 - 23-Jun-25 |
| Unknown* | 0 | €101.31 | SI Trade |
08:04:24 - 23-Jun-25 |
| Unknown* | 0 | €100.90 | SI Trade |
16:14:37 - 20-Jun-25 |
| Unknown* | 0 | €101.12 | SI Trade |
15:53:51 - 20-Jun-25 |
| Unknown* | 0 | €101.07 | SI Trade |
15:10:51 - 20-Jun-25 |
| Unknown* | 0 | €100.51 | SI Trade |
14:35:49 - 20-Jun-25 |
| Unknown* | 0 | €100.49 | SI Trade |
14:02:34 - 20-Jun-25 |
| Unknown* | 0 | €101.32 | SI Trade |
13:26:48 - 20-Jun-25 |
| Unknown* | 0 | €102.84 | SI Trade |
09:38:55 - 20-Jun-25 |
| Unknown* | 0 | €102.02 | SI Trade |
08:05:04 - 20-Jun-25 |
| Unknown* | 1 | €101.95 | SI Trade |
08:04:01 - 20-Jun-25 |
| Unknown* | 0 | €101.90 | SI Trade |
15:16:37 - 19-Jun-25 |
| Unknown* | 0 | €101.68 | SI Trade |
13:48:38 - 19-Jun-25 |
| Unknown* | 0 | €101.75 | SI Trade |
13:47:49 - 19-Jun-25 |
| Unknown* | 0 | €101.72 | SI Trade |
13:45:13 - 19-Jun-25 |
| Unknown* | 0 | €103.53 | SI Trade |
11:44:27 - 19-Jun-25 |
| Unknown* | 0 | €103.40 | SI Trade |
11:42:02 - 19-Jun-25 |
| Unknown* | 0 | €103.20 | SI Trade |
10:40:37 - 19-Jun-25 |
| Unknown* | 0 | €103.20 | SI Trade |
10:40:37 - 19-Jun-25 |
| Unknown* | 0 | €103.70 | SI Trade |
09:44:12 - 19-Jun-25 |
| Unknown* | 0 | €104.60 | SI Trade |
08:05:49 - 19-Jun-25 |
| Unknown* | 0 | €104.82 | SI Trade |
08:05:17 - 19-Jun-25 |
| Unknown* | 0 | €104.85 | SI Trade |
08:05:06 - 19-Jun-25 |
| Unknown* | 0 | €104.73 | SI Trade |
08:04:28 - 19-Jun-25 |
| Unknown* | 0 | €104.91 | SI Trade |
08:04:28 - 19-Jun-25 |
| Unknown* | 0 | €104.77 | SI Trade |
08:04:28 - 19-Jun-25 |
| Unknown* | 0 | €104.91 | SI Trade |
08:04:28 - 19-Jun-25 |
| Unknown* | 0 | €104.91 | SI Trade |
08:04:28 - 19-Jun-25 |
| Unknown* | 0 | €104.00 | SI Trade |
15:14:39 - 18-Jun-25 |
| Unknown* | 6 | €104.34 | SI Trade |
15:05:49 - 18-Jun-25 |
| Unknown* | 0 | €104.36 | SI Trade |
14:56:45 - 18-Jun-25 |
| Unknown* | 2 | €104.29 | SI Trade |
14:53:41 - 18-Jun-25 |
| Unknown* | 0 | €104.32 | SI Trade |
14:46:19 - 18-Jun-25 |
| Unknown* | 0 | €104.19 | SI Trade |
14:35:34 - 18-Jun-25 |
| Unknown* | 0 | €103.88 | SI Trade |
14:26:05 - 18-Jun-25 |
| Unknown* | 0 | €102.46 | SI Trade |
12:01:47 - 18-Jun-25 |
| Unknown* | 0 | €102.02 | SI Trade |
11:12:21 - 18-Jun-25 |
| Unknown* | 3 | €101.87 | SI Trade |
11:12:01 - 18-Jun-25 |
| Unknown* | 0 | €101.61 | SI Trade |
10:23:42 - 18-Jun-25 |
| Unknown* | 0 | €101.70 | SI Trade |
09:11:38 - 18-Jun-25 |
| Unknown* | 4 | €101.70 | SI Trade |
09:11:34 - 18-Jun-25 |
| Unknown* | 0 | €101.84 | SI Trade |
08:57:38 - 18-Jun-25 |
| Unknown* | 4 | €101.35 | SI Trade |
08:05:38 - 18-Jun-25 |
| Unknown* | 0 | €101.37 | SI Trade |
08:05:19 - 18-Jun-25 |
| Unknown* | 0 | €101.37 | SI Trade |
08:05:07 - 18-Jun-25 |
| Unknown* | 0 | €101.37 | SI Trade |
08:05:01 - 18-Jun-25 |
| Unknown* | 0 | €101.37 | SI Trade |
08:05:01 - 18-Jun-25 |
| Unknown* | 0 | €101.28 | SI Trade |
08:04:21 - 18-Jun-25 |
| Unknown* | 0 | €101.30 | SI Trade |
08:04:20 - 18-Jun-25 |
| Unknown* | 2 | €101.28 | SI Trade |
08:04:20 - 18-Jun-25 |
| Unknown* | 0 | €101.30 | SI Trade |
08:04:20 - 18-Jun-25 |
| Unknown* | 0 | €99.835 | SI Trade |
14:37:38 - 17-Jun-25 |
| Unknown* | 1 | €99.89 | SI Trade |
14:37:38 - 17-Jun-25 |
| Unknown* | 1 | €99.28 | SI Trade |
09:31:09 - 17-Jun-25 |
| Unknown* | 1 | €98.85 | SI Trade |
08:45:06 - 17-Jun-25 |
| Unknown* | 15,000 | €98.61 | OTC Trade |
08:36:53 - 17-Jun-25 |
| Unknown* | 0 | €98.635 | SI Trade |
08:11:06 - 17-Jun-25 |
| Unknown* | 0 | €98.895 | SI Trade |
08:09:41 - 17-Jun-25 |
| Unknown* | 0 | €99.38 | SI Trade |
08:05:26 - 17-Jun-25 |
| Unknown* | 0 | €99.385 | SI Trade |
08:05:05 - 17-Jun-25 |
| Unknown* | 0 | €99.495 | SI Trade |
08:04:41 - 17-Jun-25 |
| Unknown* | 1 | €99.415 | SI Trade |
08:04:25 - 17-Jun-25 |
| Unknown* | 0 | €99.38 | SI Trade |
08:04:19 - 17-Jun-25 |
| Unknown* | 2 | €99.38 | SI Trade |
08:04:19 - 17-Jun-25 |