| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €156.35 | SI Trade |
16:28:44 - 02-Apr-26 |
| Unknown* | 0 | €156.33 | SI Trade |
16:22:26 - 02-Apr-26 |
| Unknown* | 0 | €156.56 | SI Trade |
16:18:27 - 02-Apr-26 |
| Unknown* | 0 | €156.86 | SI Trade |
16:16:20 - 02-Apr-26 |
| Unknown* | 0 | €158.00 | SI Trade |
16:15:47 - 02-Apr-26 |
| Unknown* | 0 | €156.11 | SI Trade |
16:14:15 - 02-Apr-26 |
| Unknown* | 0 | €156.08 | SI Trade |
16:11:44 - 02-Apr-26 |
| Unknown* | 0 | €156.19 | SI Trade |
16:11:42 - 02-Apr-26 |
| Unknown* | 0 | €156.07 | SI Trade |
16:11:34 - 02-Apr-26 |
| Unknown* | 0 | €156.06 | SI Trade |
16:11:22 - 02-Apr-26 |
| Unknown* | 0 | €156.11 | SI Trade |
16:11:09 - 02-Apr-26 |
| Unknown* | 0 | €156.03 | SI Trade |
16:10:56 - 02-Apr-26 |
| Unknown* | 0 | €155.82 | SI Trade |
16:10:44 - 02-Apr-26 |
| Unknown* | 0 | €156.01 | SI Trade |
16:09:57 - 02-Apr-26 |
| Unknown* | 0 | €155.90 | SI Trade |
16:08:54 - 02-Apr-26 |
| Unknown* | 0 | €155.91 | SI Trade |
15:44:51 - 02-Apr-26 |
| Unknown* | 0 | €155.00 | SI Trade |
15:35:31 - 02-Apr-26 |
| Unknown* | 0 | €154.47 | SI Trade |
15:23:06 - 02-Apr-26 |
| Unknown* | 0 | €154.39 | SI Trade |
15:23:01 - 02-Apr-26 |
| Unknown* | 0 | €154.43 | SI Trade |
15:22:55 - 02-Apr-26 |
| Unknown* | 0 | €154.15 | SI Trade |
15:22:48 - 02-Apr-26 |
| Unknown* | 0 | €153.07 | SI Trade |
15:22:35 - 02-Apr-26 |
| Unknown* | 1 | €154.33 | SI Trade |
15:19:01 - 02-Apr-26 |
| Unknown* | 0 | €153.78 | SI Trade |
15:17:33 - 02-Apr-26 |
| Unknown* | 0 | €155.10 | SI Trade |
15:15:39 - 02-Apr-26 |
| Unknown* | 0 | €153.86 | SI Trade |
15:09:00 - 02-Apr-26 |
| Unknown* | 0 | €154.22 | SI Trade |
15:06:10 - 02-Apr-26 |
| Unknown* | 0 | €154.00 | SI Trade |
15:04:55 - 02-Apr-26 |
| Unknown* | 0 | €153.00 | SI Trade |
14:50:35 - 02-Apr-26 |
| Unknown* | 0 | €152.55 | SI Trade |
14:49:25 - 02-Apr-26 |
| Unknown* | 0 | €151.17 | SI Trade |
14:42:23 - 02-Apr-26 |
| Unknown* | 5 | €150.96 | SI Trade |
14:25:42 - 02-Apr-26 |
| Unknown* | 2 | €149.97 | SI Trade |
14:25:04 - 02-Apr-26 |
| Unknown* | 2 | €151.94 | SI Trade |
13:46:24 - 02-Apr-26 |
| Unknown* | 0 | €151.95 | SI Trade |
13:31:40 - 02-Apr-26 |
| Unknown* | 0 | €151.81 | SI Trade |
13:22:56 - 02-Apr-26 |
| Unknown* | 0 | €152.02 | SI Trade |
13:01:55 - 02-Apr-26 |
| Unknown* | 0 | €151.87 | SI Trade |
12:54:27 - 02-Apr-26 |
| Unknown* | 0 | €152.48 | SI Trade |
12:52:03 - 02-Apr-26 |
| Unknown* | 0 | €151.73 | SI Trade |
12:49:44 - 02-Apr-26 |
| Unknown* | 0 | €151.57 | SI Trade |
12:43:54 - 02-Apr-26 |
| Unknown* | 0 | €152.44 | SI Trade |
11:13:09 - 02-Apr-26 |
| Unknown* | 0 | €151.59 | SI Trade |
10:58:37 - 02-Apr-26 |
| Unknown* | 0 | €151.71 | SI Trade |
10:57:31 - 02-Apr-26 |
| Unknown* | 0 | €151.99 | SI Trade |
10:15:29 - 02-Apr-26 |
| Unknown* | 0 | €152.04 | SI Trade |
09:43:41 - 02-Apr-26 |
| Unknown* | 0 | €151.96 | SI Trade |
09:18:01 - 02-Apr-26 |
| Unknown* | 0 | €151.01 | SI Trade |
09:00:52 - 02-Apr-26 |
| Unknown* | 0 | €151.14 | SI Trade |
09:00:44 - 02-Apr-26 |
| Unknown* | 0 | €150.55 | SI Trade |
08:44:00 - 02-Apr-26 |
| Unknown* | 0 | €150.76 | SI Trade |
08:36:40 - 02-Apr-26 |
| Unknown* | 0 | €150.66 | SI Trade |
08:31:27 - 02-Apr-26 |
| Unknown* | 0 | €149.95 | SI Trade |
08:22:41 - 02-Apr-26 |
| Unknown* | 0 | €150.77 | SI Trade |
08:18:53 - 02-Apr-26 |
| Unknown* | 0 | €150.74 | SI Trade |
08:18:38 - 02-Apr-26 |
| Unknown* | 0 | €151.09 | SI Trade |
08:16:42 - 02-Apr-26 |
| Unknown* | 0 | €150.98 | SI Trade |
08:15:43 - 02-Apr-26 |
| Unknown* | 0 | €150.98 | SI Trade |
08:15:43 - 02-Apr-26 |
| Unknown* | 0 | €150.98 | SI Trade |
08:15:43 - 02-Apr-26 |
| Unknown* | 0 | €150.98 | SI Trade |
08:15:43 - 02-Apr-26 |
| Unknown* | 0 | €150.98 | SI Trade |
08:15:43 - 02-Apr-26 |
| Unknown* | 0 | €150.98 | SI Trade |
08:15:43 - 02-Apr-26 |
| Unknown* | 0 | €150.98 | SI Trade |
08:15:43 - 02-Apr-26 |
| Unknown* | 0 | €150.98 | SI Trade |
08:15:43 - 02-Apr-26 |
| Unknown* | 0 | €150.98 | SI Trade |
08:15:43 - 02-Apr-26 |
| Unknown* | 0 | €150.98 | SI Trade |
08:15:43 - 02-Apr-26 |
| Unknown* | 0 | €150.98 | SI Trade |
08:15:43 - 02-Apr-26 |
| Unknown* | 0 | €150.98 | SI Trade |
08:15:43 - 02-Apr-26 |
| Unknown* | 0 | €150.03 | SI Trade |
08:15:43 - 02-Apr-26 |
| Unknown* | 0 | €150.98 | SI Trade |
08:15:43 - 02-Apr-26 |
| Unknown* | 0 | €150.98 | SI Trade |
08:15:43 - 02-Apr-26 |
| Unknown* | 0 | €150.98 | SI Trade |
08:15:43 - 02-Apr-26 |
| Unknown* | 0 | €150.98 | SI Trade |
08:15:43 - 02-Apr-26 |
| Unknown* | 0 | €150.98 | SI Trade |
08:15:43 - 02-Apr-26 |
| Unknown* | 0 | €150.98 | SI Trade |
08:15:43 - 02-Apr-26 |
| Unknown* | 0 | €150.98 | SI Trade |
08:15:43 - 02-Apr-26 |
| Unknown* | 0 | €150.98 | SI Trade |
08:15:43 - 02-Apr-26 |
| Unknown* | 0 | €150.98 | SI Trade |
08:15:43 - 02-Apr-26 |
| Unknown* | 0 | €150.98 | SI Trade |
08:15:43 - 02-Apr-26 |
| Unknown* | 0 | €150.98 | SI Trade |
08:15:43 - 02-Apr-26 |
| Unknown* | 0 | €150.98 | SI Trade |
08:15:43 - 02-Apr-26 |
| Unknown* | 0 | €150.98 | SI Trade |
08:15:43 - 02-Apr-26 |
| Unknown* | 0 | €154.52 | SI Trade |
16:27:33 - 01-Apr-26 |
| Unknown* | 2 | €156.18 | SI Trade |
16:23:44 - 01-Apr-26 |
| Unknown* | 2 | €155.85 | SI Trade |
16:22:42 - 01-Apr-26 |
| Unknown* | 0 | €155.54 | SI Trade |
16:13:19 - 01-Apr-26 |
| Unknown* | 0 | €153.78 | SI Trade |
15:38:58 - 01-Apr-26 |
| Unknown* | 0 | €153.98 | SI Trade |
15:30:23 - 01-Apr-26 |
| Unknown* | 0 | €154.31 | SI Trade |
15:22:36 - 01-Apr-26 |
| Unknown* | 0 | €153.16 | SI Trade |
14:57:20 - 01-Apr-26 |
| Unknown* | 0 | €154.35 | SI Trade |
14:30:37 - 01-Apr-26 |
| Unknown* | 0 | €153.86 | SI Trade |
14:28:52 - 01-Apr-26 |
| Unknown* | 0 | €153.72 | SI Trade |
14:23:08 - 01-Apr-26 |
| Unknown* | 0 | €154.00 | SI Trade |
13:59:56 - 01-Apr-26 |
| Unknown* | 0 | €154.62 | SI Trade |
13:57:33 - 01-Apr-26 |
| Unknown* | 0 | €154.15 | SI Trade |
13:51:26 - 01-Apr-26 |
| Unknown* | 0 | €154.99 | SI Trade |
13:21:30 - 01-Apr-26 |
| Unknown* | 0 | €155.23 | SI Trade |
13:18:50 - 01-Apr-26 |
| Unknown* | 1 | €154.43 | SI Trade |
13:02:41 - 01-Apr-26 |
| Unknown* | 0 | €156.00 | SI Trade |
12:52:42 - 01-Apr-26 |
| Unknown* | 0 | €155.75 | SI Trade |
12:49:21 - 01-Apr-26 |
| Unknown* | 0 | €155.78 | SI Trade |
12:49:18 - 01-Apr-26 |
| Unknown* | 0 | €155.77 | SI Trade |
12:49:01 - 01-Apr-26 |
| Unknown* | 0 | €155.75 | SI Trade |
12:48:53 - 01-Apr-26 |
| Unknown* | 0 | €155.75 | SI Trade |
12:48:53 - 01-Apr-26 |
| Unknown* | 0 | €155.70 | SI Trade |
12:48:53 - 01-Apr-26 |
| Unknown* | 0 | €155.76 | SI Trade |
12:48:19 - 01-Apr-26 |
| Unknown* | 0 | €155.70 | SI Trade |
12:48:10 - 01-Apr-26 |
| Unknown* | 0 | €155.54 | SI Trade |
12:41:37 - 01-Apr-26 |
| Unknown* | 0 | €155.50 | SI Trade |
12:41:19 - 01-Apr-26 |
| Unknown* | 0 | €155.52 | SI Trade |
12:41:08 - 01-Apr-26 |
| Unknown* | 0 | €155.51 | SI Trade |
12:41:03 - 01-Apr-26 |
| Unknown* | 0 | €155.55 | SI Trade |
12:40:49 - 01-Apr-26 |
| Unknown* | 0 | €155.55 | SI Trade |
12:40:49 - 01-Apr-26 |
| Unknown* | 0 | €155.50 | SI Trade |
12:40:29 - 01-Apr-26 |
| Unknown* | 0 | €155.50 | SI Trade |
12:40:19 - 01-Apr-26 |
| Unknown* | 0 | €155.53 | SI Trade |
12:39:06 - 01-Apr-26 |
| Unknown* | 0 | €155.54 | SI Trade |
12:38:55 - 01-Apr-26 |
| Unknown* | 0 | €155.55 | SI Trade |
12:38:44 - 01-Apr-26 |
| Unknown* | 0 | €155.59 | SI Trade |
12:38:33 - 01-Apr-26 |
| Unknown* | 0 | €155.43 | SI Trade |
12:38:25 - 01-Apr-26 |
| Unknown* | 0 | €155.42 | SI Trade |
12:38:15 - 01-Apr-26 |
| Unknown* | 0 | €155.18 | SI Trade |
12:30:43 - 01-Apr-26 |
| Unknown* | 1 | €155.13 | SI Trade |
12:29:38 - 01-Apr-26 |
| Unknown* | 0 | €154.85 | SI Trade |
12:22:17 - 01-Apr-26 |
| Unknown* | 0 | €155.25 | SI Trade |
12:10:14 - 01-Apr-26 |
| Unknown* | 5 | €154.36 | SI Trade |
11:24:07 - 01-Apr-26 |
| Unknown* | 1 | €154.16 | SI Trade |
10:44:51 - 01-Apr-26 |
| Unknown* | 0 | €155.31 | SI Trade |
09:28:42 - 01-Apr-26 |
| Unknown* | 0 | €154.67 | SI Trade |
09:09:56 - 01-Apr-26 |
| Unknown* | 0 | €154.67 | SI Trade |
09:09:45 - 01-Apr-26 |
| Unknown* | 0 | €154.65 | SI Trade |
09:06:21 - 01-Apr-26 |
| Unknown* | 0 | €155.16 | SI Trade |
08:45:14 - 01-Apr-26 |
| Unknown* | 0 | €155.62 | SI Trade |
08:35:33 - 01-Apr-26 |
| Unknown* | 0 | €155.43 | SI Trade |
08:32:58 - 01-Apr-26 |
| Unknown* | 0 | €155.10 | SI Trade |
08:27:48 - 01-Apr-26 |
| Unknown* | 0 | €155.16 | SI Trade |
08:26:24 - 01-Apr-26 |
| Unknown* | 0 | €155.28 | SI Trade |
08:24:06 - 01-Apr-26 |
| Unknown* | 0 | €155.11 | SI Trade |
08:22:02 - 01-Apr-26 |
| Unknown* | 0 | €155.50 | SI Trade |
08:16:05 - 01-Apr-26 |
| Unknown* | 0 | €155.64 | SI Trade |
08:11:04 - 01-Apr-26 |
| Unknown* | 0 | €156.00 | SI Trade |
08:07:38 - 01-Apr-26 |
| Unknown* | 1 | €155.95 | SI Trade |
08:05:01 - 01-Apr-26 |
| Unknown* | 0 | €155.95 | SI Trade |
08:05:01 - 01-Apr-26 |
| Unknown* | 0 | €155.95 | SI Trade |
08:05:01 - 01-Apr-26 |
| Unknown* | 0 | €155.95 | SI Trade |
08:05:01 - 01-Apr-26 |
| Unknown* | 0 | €155.95 | SI Trade |
08:05:01 - 01-Apr-26 |
| Unknown* | 0 | €155.95 | SI Trade |
08:05:01 - 01-Apr-26 |
| Unknown* | 0 | €155.95 | SI Trade |
08:05:01 - 01-Apr-26 |
| Unknown* | 0 | €155.95 | SI Trade |
08:05:01 - 01-Apr-26 |
| Unknown* | 0 | €155.95 | SI Trade |
08:05:01 - 01-Apr-26 |
| Unknown* | 0 | €155.95 | SI Trade |
08:05:01 - 01-Apr-26 |
| Unknown* | 0 | €155.95 | SI Trade |
08:05:01 - 01-Apr-26 |
| Unknown* | 0 | €155.95 | SI Trade |
08:05:01 - 01-Apr-26 |
| Unknown* | 0 | €155.92 | SI Trade |
08:05:01 - 01-Apr-26 |
| Unknown* | 0 | €155.92 | SI Trade |
08:05:01 - 01-Apr-26 |
| Unknown* | 0 | €155.95 | SI Trade |
08:05:01 - 01-Apr-26 |
| Unknown* | 0 | €155.92 | SI Trade |
08:05:01 - 01-Apr-26 |
| Unknown* | 0 | €155.95 | SI Trade |
08:05:01 - 01-Apr-26 |
| Unknown* | 0 | €155.95 | SI Trade |
08:05:01 - 01-Apr-26 |
| Unknown* | 0 | €155.95 | SI Trade |
08:05:01 - 01-Apr-26 |
| Unknown* | 0 | €155.95 | SI Trade |
08:05:01 - 01-Apr-26 |
| Unknown* | 0 | €155.95 | SI Trade |
08:05:01 - 01-Apr-26 |
| Unknown* | 0 | €155.95 | SI Trade |
08:05:01 - 01-Apr-26 |
| Unknown* | 0 | €155.95 | SI Trade |
08:05:01 - 01-Apr-26 |
| Unknown* | 0 | €152.55 | SI Trade |
16:29:13 - 31-Mar-26 |
| Unknown* | 0 | €153.03 | SI Trade |
16:28:43 - 31-Mar-26 |
| Unknown* | 0 | €152.76 | SI Trade |
16:28:05 - 31-Mar-26 |
| Unknown* | 1 | €153.59 | SI Trade |
16:14:57 - 31-Mar-26 |
| Unknown* | 0 | €152.38 | SI Trade |
15:53:56 - 31-Mar-26 |
| Unknown* | 0 | €153.09 | SI Trade |
15:36:15 - 31-Mar-26 |
| Unknown* | 0 | €152.88 | SI Trade |
15:35:58 - 31-Mar-26 |
| Unknown* | 0 | €153.19 | SI Trade |
15:17:46 - 31-Mar-26 |
| Unknown* | 0 | €152.63 | SI Trade |
15:15:40 - 31-Mar-26 |
| Unknown* | 0 | €152.41 | SI Trade |
15:13:00 - 31-Mar-26 |
| Unknown* | 0 | €152.84 | SI Trade |
15:03:35 - 31-Mar-26 |
| Unknown* | 0 | €152.60 | SI Trade |
15:03:28 - 31-Mar-26 |
| Unknown* | 0 | €152.15 | SI Trade |
14:59:10 - 31-Mar-26 |
| Unknown* | 0 | €152.96 | SI Trade |
14:54:14 - 31-Mar-26 |
| Unknown* | 0 | €150.99 | SI Trade |
14:04:00 - 31-Mar-26 |
| Unknown* | 0 | €151.58 | SI Trade |
13:58:20 - 31-Mar-26 |
| Unknown* | 0 | €152.08 | SI Trade |
13:36:11 - 31-Mar-26 |
| Unknown* | 0 | €151.52 | SI Trade |
13:15:17 - 31-Mar-26 |
| Unknown* | 0 | €152.00 | SI Trade |
12:54:38 - 31-Mar-26 |
| Unknown* | 0 | €153.00 | SI Trade |
12:48:35 - 31-Mar-26 |
| Unknown* | 0 | €153.00 | SI Trade |
12:47:26 - 31-Mar-26 |
| Unknown* | 0 | €153.03 | SI Trade |
10:49:06 - 31-Mar-26 |
| Unknown* | 0 | €153.01 | SI Trade |
10:28:14 - 31-Mar-26 |
| Unknown* | 0 | €153.51 | SI Trade |
09:37:08 - 31-Mar-26 |
| Unknown* | 0 | €153.36 | SI Trade |
09:27:36 - 31-Mar-26 |
| Unknown* | 0 | €153.53 | SI Trade |
09:27:00 - 31-Mar-26 |
| Unknown* | 0 | €153.45 | SI Trade |
09:16:56 - 31-Mar-26 |
| Unknown* | 0 | €153.13 | SI Trade |
09:13:02 - 31-Mar-26 |
| Unknown* | 0 | €154.09 | SI Trade |
09:05:38 - 31-Mar-26 |
| Unknown* | 0 | €154.10 | SI Trade |
09:02:51 - 31-Mar-26 |
| Unknown* | 0 | €154.09 | SI Trade |
09:00:32 - 31-Mar-26 |
| Unknown* | 0 | €154.06 | SI Trade |
09:00:29 - 31-Mar-26 |
| Unknown* | 0 | €154.05 | SI Trade |
09:00:26 - 31-Mar-26 |
| Unknown* | 0 | €152.46 | SI Trade |
08:19:07 - 31-Mar-26 |
| Unknown* | 0 | €153.08 | SI Trade |
08:12:03 - 31-Mar-26 |