| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €161.04 | SI Trade |
16:22:14 - 06-Feb-26 |
| Unknown* | 0 | €160.87 | SI Trade |
16:19:45 - 06-Feb-26 |
| Unknown* | 1 | €161.00 | SI Trade |
16:04:18 - 06-Feb-26 |
| Unknown* | 0 | €160.32 | SI Trade |
16:00:17 - 06-Feb-26 |
| Unknown* | 0 | €160.77 | SI Trade |
15:52:25 - 06-Feb-26 |
| Unknown* | 1 | €160.01 | SI Trade |
15:43:06 - 06-Feb-26 |
| Unknown* | 0 | €160.68 | SI Trade |
15:42:26 - 06-Feb-26 |
| Unknown* | 0 | €160.94 | SI Trade |
15:41:21 - 06-Feb-26 |
| Unknown* | 0 | €161.21 | SI Trade |
15:38:31 - 06-Feb-26 |
| Unknown* | 0 | €161.99 | SI Trade |
15:33:58 - 06-Feb-26 |
| Unknown* | 2 | €161.68 | SI Trade |
15:33:23 - 06-Feb-26 |
| Unknown* | 0 | €161.83 | SI Trade |
15:32:16 - 06-Feb-26 |
| Unknown* | 0 | €161.32 | SI Trade |
15:25:22 - 06-Feb-26 |
| Unknown* | 0 | €160.77 | SI Trade |
15:15:17 - 06-Feb-26 |
| Unknown* | 0 | €161.10 | SI Trade |
15:13:06 - 06-Feb-26 |
| Unknown* | 0 | €160.85 | SI Trade |
15:02:55 - 06-Feb-26 |
| Unknown* | 6 | €160.59 | SI Trade |
14:57:55 - 06-Feb-26 |
| Unknown* | 6 | €160.00 | SI Trade |
14:52:59 - 06-Feb-26 |
| Unknown* | 1 | €159.47 | SI Trade |
14:51:33 - 06-Feb-26 |
| Unknown* | 0 | €159.82 | SI Trade |
14:49:58 - 06-Feb-26 |
| Unknown* | 0 | €159.66 | SI Trade |
14:49:11 - 06-Feb-26 |
| Unknown* | 0 | €159.79 | SI Trade |
14:48:46 - 06-Feb-26 |
| Unknown* | 0 | €159.68 | SI Trade |
14:48:26 - 06-Feb-26 |
| Unknown* | 0 | €159.71 | SI Trade |
14:48:23 - 06-Feb-26 |
| Unknown* | 0 | €159.52 | SI Trade |
14:37:31 - 06-Feb-26 |
| Unknown* | 0 | €159.52 | SI Trade |
14:37:31 - 06-Feb-26 |
| Unknown* | 0 | €159.52 | SI Trade |
14:37:31 - 06-Feb-26 |
| Unknown* | 0 | €159.52 | SI Trade |
14:37:31 - 06-Feb-26 |
| Unknown* | 0 | €159.52 | SI Trade |
14:37:31 - 06-Feb-26 |
| Unknown* | 0 | €159.25 | SI Trade |
14:35:35 - 06-Feb-26 |
| Unknown* | 0 | €158.65 | SI Trade |
14:31:34 - 06-Feb-26 |
| Unknown* | 1 | €158.62 | SI Trade |
14:14:09 - 06-Feb-26 |
| Unknown* | 0 | €158.89 | SI Trade |
14:12:38 - 06-Feb-26 |
| Unknown* | 0 | €158.52 | SI Trade |
14:12:19 - 06-Feb-26 |
| Unknown* | 0 | €158.48 | SI Trade |
14:08:49 - 06-Feb-26 |
| Unknown* | 1 | €158.17 | SI Trade |
13:37:09 - 06-Feb-26 |
| Unknown* | 0 | €158.51 | SI Trade |
13:32:20 - 06-Feb-26 |
| Unknown* | 1 | €157.60 | SI Trade |
13:29:47 - 06-Feb-26 |
| Unknown* | 0 | €157.27 | SI Trade |
13:21:44 - 06-Feb-26 |
| Unknown* | 0 | €157.25 | SI Trade |
13:11:10 - 06-Feb-26 |
| Unknown* | 0 | €157.50 | SI Trade |
13:11:02 - 06-Feb-26 |
| Unknown* | 0 | €157.24 | SI Trade |
13:08:49 - 06-Feb-26 |
| Unknown* | 0 | €155.59 | SI Trade |
12:59:01 - 06-Feb-26 |
| Unknown* | 0 | €156.15 | SI Trade |
12:58:30 - 06-Feb-26 |
| Unknown* | 0 | €155.00 | SI Trade |
12:24:04 - 06-Feb-26 |
| Unknown* | 2 | €155.95 | SI Trade |
12:15:14 - 06-Feb-26 |
| Unknown* | 0 | €156.51 | SI Trade |
12:04:04 - 06-Feb-26 |
| Unknown* | 0 | €156.59 | SI Trade |
11:56:41 - 06-Feb-26 |
| Unknown* | 0 | €156.25 | SI Trade |
11:52:33 - 06-Feb-26 |
| Unknown* | 0 | €156.00 | SI Trade |
11:40:49 - 06-Feb-26 |
| Unknown* | 0 | €155.71 | SI Trade |
11:39:35 - 06-Feb-26 |
| Unknown* | 0 | €155.82 | SI Trade |
11:24:22 - 06-Feb-26 |
| Unknown* | 0 | €155.12 | SI Trade |
10:57:50 - 06-Feb-26 |
| Unknown* | 0 | €155.09 | SI Trade |
10:57:01 - 06-Feb-26 |
| Unknown* | 0 | €154.84 | SI Trade |
10:53:50 - 06-Feb-26 |
| Unknown* | 0 | €154.46 | SI Trade |
10:49:34 - 06-Feb-26 |
| Unknown* | 0 | €154.33 | SI Trade |
10:49:02 - 06-Feb-26 |
| Unknown* | 0 | €154.27 | SI Trade |
10:48:57 - 06-Feb-26 |
| Unknown* | 0 | €154.15 | SI Trade |
10:47:22 - 06-Feb-26 |
| Unknown* | 0 | €154.62 | SI Trade |
10:32:41 - 06-Feb-26 |
| Unknown* | 0 | €154.62 | SI Trade |
10:32:41 - 06-Feb-26 |
| Unknown* | 0 | €153.93 | SI Trade |
10:29:04 - 06-Feb-26 |
| Unknown* | 0 | €154.93 | SI Trade |
10:16:36 - 06-Feb-26 |
| Unknown* | 0 | €154.68 | SI Trade |
10:01:55 - 06-Feb-26 |
| Unknown* | 0 | €154.98 | SI Trade |
09:57:53 - 06-Feb-26 |
| Unknown* | 0 | €154.81 | SI Trade |
09:55:45 - 06-Feb-26 |
| Unknown* | 0 | €155.85 | SI Trade |
09:46:57 - 06-Feb-26 |
| Unknown* | 0 | €155.65 | SI Trade |
09:43:15 - 06-Feb-26 |
| Unknown* | 0 | €156.40 | SI Trade |
09:38:13 - 06-Feb-26 |
| Unknown* | 1 | €156.26 | SI Trade |
09:37:24 - 06-Feb-26 |
| Unknown* | 0 | €155.76 | SI Trade |
09:28:32 - 06-Feb-26 |
| Unknown* | 0 | €155.35 | SI Trade |
09:00:29 - 06-Feb-26 |
| Unknown* | 0 | €155.11 | SI Trade |
08:42:01 - 06-Feb-26 |
| Unknown* | 0 | €156.19 | SI Trade |
08:36:02 - 06-Feb-26 |
| Unknown* | 0 | €156.05 | SI Trade |
08:35:20 - 06-Feb-26 |
| Unknown* | 0 | €155.32 | SI Trade |
08:32:11 - 06-Feb-26 |
| Unknown* | 0 | €155.48 | SI Trade |
08:31:25 - 06-Feb-26 |
| Unknown* | 1 | €154.15 | SI Trade |
08:24:48 - 06-Feb-26 |
| Unknown* | 0 | €154.04 | SI Trade |
08:22:24 - 06-Feb-26 |
| Unknown* | 3 | €153.58 | SI Trade |
08:17:49 - 06-Feb-26 |
| Unknown* | 6 | €152.38 | SI Trade |
08:15:07 - 06-Feb-26 |
| Unknown* | 0 | €152.38 | SI Trade |
08:15:07 - 06-Feb-26 |
| Unknown* | 0 | €153.13 | SI Trade |
08:15:07 - 06-Feb-26 |
| Unknown* | 0 | €153.13 | SI Trade |
08:15:07 - 06-Feb-26 |
| Unknown* | 0 | €153.13 | SI Trade |
08:15:07 - 06-Feb-26 |
| Unknown* | 0 | €153.13 | SI Trade |
08:15:07 - 06-Feb-26 |
| Unknown* | 0 | €153.13 | SI Trade |
08:15:07 - 06-Feb-26 |
| Unknown* | 0 | €152.38 | SI Trade |
08:15:07 - 06-Feb-26 |
| Unknown* | 0 | €153.13 | SI Trade |
08:15:07 - 06-Feb-26 |
| Unknown* | 0 | €152.38 | SI Trade |
08:15:07 - 06-Feb-26 |
| Unknown* | 0 | €153.13 | SI Trade |
08:15:07 - 06-Feb-26 |
| Unknown* | 0 | €153.13 | SI Trade |
08:15:07 - 06-Feb-26 |
| Unknown* | 0 | €153.13 | SI Trade |
08:15:07 - 06-Feb-26 |
| Unknown* | 0 | €153.13 | SI Trade |
08:15:07 - 06-Feb-26 |
| Unknown* | 0 | €153.13 | SI Trade |
08:15:07 - 06-Feb-26 |
| Unknown* | 0 | €153.13 | SI Trade |
08:15:07 - 06-Feb-26 |
| Unknown* | 1 | €153.13 | SI Trade |
08:15:07 - 06-Feb-26 |
| Unknown* | 1 | €153.13 | SI Trade |
08:15:07 - 06-Feb-26 |
| Unknown* | 0 | €153.13 | SI Trade |
08:15:07 - 06-Feb-26 |
| Unknown* | 0 | €153.13 | SI Trade |
08:15:07 - 06-Feb-26 |
| Unknown* | 0 | €153.13 | SI Trade |
08:15:07 - 06-Feb-26 |
| Unknown* | 0 | €153.13 | SI Trade |
08:15:07 - 06-Feb-26 |
| Unknown* | 0 | €153.13 | SI Trade |
08:15:07 - 06-Feb-26 |
| Unknown* | 0 | €153.13 | SI Trade |
08:15:07 - 06-Feb-26 |
| Unknown* | 0 | €153.13 | SI Trade |
08:15:07 - 06-Feb-26 |
| Unknown* | 0 | €153.13 | SI Trade |
08:15:07 - 06-Feb-26 |
| Unknown* | 0 | €153.13 | SI Trade |
08:15:07 - 06-Feb-26 |
| Unknown* | 0 | €153.13 | SI Trade |
08:15:07 - 06-Feb-26 |
| Unknown* | 1 | €152.38 | SI Trade |
08:15:07 - 06-Feb-26 |
| Unknown* | 0 | €153.13 | SI Trade |
08:15:07 - 06-Feb-26 |
| Unknown* | 0 | €153.13 | SI Trade |
08:15:07 - 06-Feb-26 |
| Unknown* | 0 | €159.22 | SI Trade |
16:29:46 - 05-Feb-26 |
| Unknown* | 0 | €159.35 | SI Trade |
16:29:03 - 05-Feb-26 |
| Unknown* | 0 | €159.22 | SI Trade |
16:28:52 - 05-Feb-26 |
| Unknown* | 0 | €159.19 | SI Trade |
16:27:19 - 05-Feb-26 |
| Unknown* | 0 | €159.34 | SI Trade |
16:25:09 - 05-Feb-26 |
| Unknown* | 0 | €158.64 | SI Trade |
16:19:53 - 05-Feb-26 |
| Unknown* | 3 | €157.71 | SI Trade |
16:17:23 - 05-Feb-26 |
| Unknown* | 0 | €157.59 | SI Trade |
16:07:26 - 05-Feb-26 |
| Unknown* | 0 | €157.47 | SI Trade |
16:07:13 - 05-Feb-26 |
| Unknown* | 0 | €157.23 | SI Trade |
16:03:20 - 05-Feb-26 |
| Unknown* | 0 | €157.32 | SI Trade |
16:02:58 - 05-Feb-26 |
| Unknown* | 0 | €156.35 | SI Trade |
15:56:00 - 05-Feb-26 |
| Unknown* | 0 | €156.35 | SI Trade |
15:56:00 - 05-Feb-26 |
| Unknown* | 0 | €156.57 | SI Trade |
15:55:30 - 05-Feb-26 |
| Unknown* | 0 | €156.46 | SI Trade |
15:55:23 - 05-Feb-26 |
| Unknown* | 0 | €156.91 | SI Trade |
15:53:43 - 05-Feb-26 |
| Unknown* | 0 | €156.13 | SI Trade |
15:50:52 - 05-Feb-26 |
| Unknown* | 0 | €155.78 | SI Trade |
15:50:16 - 05-Feb-26 |
| Unknown* | 0 | €155.41 | SI Trade |
15:49:54 - 05-Feb-26 |
| Unknown* | 0 | €155.37 | SI Trade |
15:49:29 - 05-Feb-26 |
| Unknown* | 0 | €155.59 | SI Trade |
15:46:44 - 05-Feb-26 |
| Unknown* | 0 | €156.40 | SI Trade |
15:40:49 - 05-Feb-26 |
| Unknown* | 0 | €156.46 | SI Trade |
15:40:25 - 05-Feb-26 |
| Unknown* | 0 | €155.48 | SI Trade |
15:22:12 - 05-Feb-26 |
| Unknown* | 0 | €155.48 | SI Trade |
15:22:12 - 05-Feb-26 |
| Unknown* | 0 | €156.38 | SI Trade |
15:21:44 - 05-Feb-26 |
| Unknown* | 0 | €156.87 | SI Trade |
15:17:35 - 05-Feb-26 |
| Unknown* | 0 | €156.92 | SI Trade |
15:17:13 - 05-Feb-26 |
| Unknown* | 0 | €156.44 | SI Trade |
15:16:11 - 05-Feb-26 |
| Unknown* | 0 | €155.54 | SI Trade |
15:15:17 - 05-Feb-26 |
| Unknown* | 0 | €156.31 | SI Trade |
15:13:17 - 05-Feb-26 |
| Unknown* | 0 | €157.52 | SI Trade |
15:08:15 - 05-Feb-26 |
| Unknown* | 0 | €158.65 | SI Trade |
14:56:35 - 05-Feb-26 |
| Unknown* | 0 | €158.58 | SI Trade |
14:56:23 - 05-Feb-26 |
| Unknown* | 1 | €160.28 | SI Trade |
14:51:51 - 05-Feb-26 |
| Unknown* | 1 | €160.02 | SI Trade |
14:51:29 - 05-Feb-26 |
| Unknown* | 0 | €159.91 | SI Trade |
14:51:18 - 05-Feb-26 |
| Unknown* | 0 | €160.02 | SI Trade |
14:51:14 - 05-Feb-26 |
| Unknown* | 0 | €159.78 | SI Trade |
14:51:08 - 05-Feb-26 |
| Unknown* | 0 | €159.64 | SI Trade |
14:50:57 - 05-Feb-26 |
| Unknown* | 0 | €159.75 | SI Trade |
14:50:47 - 05-Feb-26 |
| Unknown* | 0 | €159.76 | SI Trade |
14:50:38 - 05-Feb-26 |
| Unknown* | 0 | €159.74 | SI Trade |
14:50:28 - 05-Feb-26 |
| Unknown* | 0 | €160.09 | SI Trade |
14:50:25 - 05-Feb-26 |
| Unknown* | 0 | €159.64 | SI Trade |
14:50:19 - 05-Feb-26 |
| Unknown* | 0 | €159.29 | SI Trade |
14:49:54 - 05-Feb-26 |
| Unknown* | 0 | €159.24 | SI Trade |
14:49:43 - 05-Feb-26 |
| Unknown* | 0 | €158.80 | SI Trade |
14:49:33 - 05-Feb-26 |
| Unknown* | 0 | €158.52 | SI Trade |
14:48:54 - 05-Feb-26 |
| Unknown* | 0 | €158.52 | SI Trade |
14:48:54 - 05-Feb-26 |
| Unknown* | 0 | €158.82 | SI Trade |
14:48:15 - 05-Feb-26 |
| Unknown* | 0 | €156.46 | SI Trade |
14:40:32 - 05-Feb-26 |
| Unknown* | 0 | €156.28 | SI Trade |
14:40:23 - 05-Feb-26 |
| Unknown* | 0 | €156.29 | SI Trade |
14:39:56 - 05-Feb-26 |
| Unknown* | 0 | €155.83 | SI Trade |
14:38:23 - 05-Feb-26 |
| Unknown* | 3 | €155.13 | SI Trade |
14:35:19 - 05-Feb-26 |
| Unknown* | 0 | €156.36 | SI Trade |
14:21:57 - 05-Feb-26 |
| Unknown* | 0 | €156.49 | SI Trade |
14:21:26 - 05-Feb-26 |
| Unknown* | 0 | €156.49 | SI Trade |
14:21:26 - 05-Feb-26 |
| Unknown* | 0 | €156.49 | SI Trade |
14:21:26 - 05-Feb-26 |
| Unknown* | 0 | €156.49 | SI Trade |
14:21:26 - 05-Feb-26 |
| Unknown* | 0 | €156.47 | SI Trade |
14:20:31 - 05-Feb-26 |
| Unknown* | 0 | €156.49 | SI Trade |
14:20:29 - 05-Feb-26 |
| Unknown* | 0 | €156.49 | SI Trade |
14:20:29 - 05-Feb-26 |
| Unknown* | 0 | €156.37 | SI Trade |
14:19:58 - 05-Feb-26 |
| Unknown* | 0 | €156.18 | SI Trade |
14:19:46 - 05-Feb-26 |
| Unknown* | 0 | €156.22 | SI Trade |
14:19:38 - 05-Feb-26 |
| Unknown* | 0 | €156.06 | SI Trade |
14:19:28 - 05-Feb-26 |
| Unknown* | 0 | €156.44 | SI Trade |
14:19:19 - 05-Feb-26 |
| Unknown* | 0 | €156.35 | SI Trade |
14:19:10 - 05-Feb-26 |
| Unknown* | 0 | €156.75 | SI Trade |
14:13:21 - 05-Feb-26 |
| Unknown* | 45 | €156.02 | SI Trade |
14:12:23 - 05-Feb-26 |
| Unknown* | 12 | €156.53 | SI Trade |
14:10:15 - 05-Feb-26 |
| Unknown* | 0 | €156.90 | SI Trade |
14:07:58 - 05-Feb-26 |
| Unknown* | 0 | €158.14 | SI Trade |
13:46:59 - 05-Feb-26 |
| Unknown* | 0 | €158.08 | SI Trade |
13:43:43 - 05-Feb-26 |
| Unknown* | 0 | €158.36 | SI Trade |
13:42:49 - 05-Feb-26 |
| Unknown* | 0 | €159.41 | SI Trade |
13:36:41 - 05-Feb-26 |
| Unknown* | 0 | €159.41 | SI Trade |
13:36:41 - 05-Feb-26 |
| Unknown* | 0 | €159.42 | SI Trade |
13:35:20 - 05-Feb-26 |
| Unknown* | 0 | €158.56 | SI Trade |
13:15:41 - 05-Feb-26 |
| Unknown* | 0 | €157.78 | SI Trade |
13:05:54 - 05-Feb-26 |
| Unknown* | 1 | €157.58 | SI Trade |
13:05:08 - 05-Feb-26 |
| Unknown* | 0 | €157.37 | SI Trade |
13:04:32 - 05-Feb-26 |
| Unknown* | 1 | €157.46 | SI Trade |
13:03:30 - 05-Feb-26 |
| Unknown* | 0 | €158.11 | SI Trade |
12:52:18 - 05-Feb-26 |
| Unknown* | 15 | €157.00 | SI Trade |
12:43:27 - 05-Feb-26 |
| Unknown* | 20 | €157.00 | SI Trade |
12:43:01 - 05-Feb-26 |
| Unknown* | 0 | €158.31 | SI Trade |
12:37:51 - 05-Feb-26 |