| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €104.27 | SI Trade |
16:11:09 - 13-Aug-25 |
| Unknown* | 0 | €104.01 | SI Trade |
14:31:59 - 13-Aug-25 |
| Unknown* | 0 | €105.36 | SI Trade |
12:08:06 - 13-Aug-25 |
| Unknown* | 0 | €105.63 | SI Trade |
11:53:30 - 13-Aug-25 |
| Unknown* | 0 | €105.29 | SI Trade |
11:17:41 - 13-Aug-25 |
| Unknown* | 2 | €105.35 | SI Trade |
10:03:05 - 13-Aug-25 |
| Unknown* | 0 | €105.28 | SI Trade |
09:53:12 - 13-Aug-25 |
| Unknown* | 0 | €105.27 | SI Trade |
09:06:20 - 13-Aug-25 |
| Unknown* | 3 | €105.27 | SI Trade |
09:06:08 - 13-Aug-25 |
| Unknown* | 0 | €105.76 | SI Trade |
08:14:25 - 13-Aug-25 |
| Unknown* | 0 | €105.92 | SI Trade |
11:18:47 - 12-Aug-25 |
| Unknown* | 0 | €105.14 | SI Trade |
09:44:35 - 12-Aug-25 |
| Unknown* | 0 | €105.30 | SI Trade |
09:44:34 - 12-Aug-25 |
| Unknown* | 0 | €105.20 | SI Trade |
09:28:21 - 12-Aug-25 |
| Unknown* | 0 | €104.70 | SI Trade |
08:54:55 - 12-Aug-25 |
| Unknown* | 0 | €104.24 | SI Trade |
08:13:13 - 12-Aug-25 |
| Unknown* | 0 | €104.26 | SI Trade |
08:09:32 - 12-Aug-25 |
| Unknown* | 0 | €104.41 | SI Trade |
08:04:07 - 12-Aug-25 |
| Unknown* | 0 | €104.41 | SI Trade |
08:04:07 - 12-Aug-25 |
| Unknown* | 0 | €104.37 | SI Trade |
08:04:07 - 12-Aug-25 |
| Unknown* | 0 | €104.41 | SI Trade |
08:04:07 - 12-Aug-25 |
| Unknown* | 0 | €104.41 | SI Trade |
08:04:07 - 12-Aug-25 |
| Unknown* | 0 | €104.41 | SI Trade |
08:04:07 - 12-Aug-25 |
| Unknown* | 0 | €104.41 | SI Trade |
08:04:07 - 12-Aug-25 |
| Unknown* | 0 | €104.41 | SI Trade |
08:04:07 - 12-Aug-25 |
| Unknown* | 1 | €104.49 | SI Trade |
15:43:31 - 11-Aug-25 |
| Unknown* | 0 | €104.33 | SI Trade |
15:43:23 - 11-Aug-25 |
| Unknown* | 0 | €103.37 | SI Trade |
13:32:16 - 11-Aug-25 |
| Unknown* | 0 | €103.17 | SI Trade |
12:54:56 - 11-Aug-25 |
| Unknown* | 0 | €102.64 | SI Trade |
12:38:15 - 11-Aug-25 |
| Unknown* | 0 | €103.50 | SI Trade |
11:09:39 - 11-Aug-25 |
| Unknown* | 1 | €103.77 | SI Trade |
10:15:16 - 11-Aug-25 |
| Unknown* | 5 | €103.70 | SI Trade |
10:09:53 - 11-Aug-25 |
| Unknown* | 0 | €103.70 | SI Trade |
10:09:52 - 11-Aug-25 |
| Unknown* | 0 | €103.50 | SI Trade |
09:41:57 - 11-Aug-25 |
| Unknown* | 0 | €103.25 | SI Trade |
08:41:21 - 11-Aug-25 |
| Unknown* | 0 | €103.85 | SI Trade |
08:18:38 - 11-Aug-25 |
| Unknown* | 0 | €103.52 | SI Trade |
08:04:08 - 11-Aug-25 |
| Unknown* | 0 | €103.52 | SI Trade |
08:04:08 - 11-Aug-25 |
| Unknown* | 0 | €103.50 | SI Trade |
08:04:00 - 11-Aug-25 |
| Unknown* | 0 | €103.50 | SI Trade |
08:04:00 - 11-Aug-25 |
| Unknown* | 0 | €103.50 | SI Trade |
08:04:00 - 11-Aug-25 |
| Unknown* | 0 | €103.50 | SI Trade |
08:04:00 - 11-Aug-25 |
| Unknown* | 0 | €103.50 | SI Trade |
08:04:00 - 11-Aug-25 |
| Unknown* | 1 | €103.50 | SI Trade |
08:04:00 - 11-Aug-25 |
| Unknown* | 0 | €103.50 | SI Trade |
08:04:00 - 11-Aug-25 |
| Unknown* | 0 | €103.23 | SI Trade |
08:04:00 - 11-Aug-25 |
| Unknown* | 0 | €103.50 | SI Trade |
08:04:00 - 11-Aug-25 |
| Unknown* | 0 | €103.50 | SI Trade |
08:04:00 - 11-Aug-25 |
| Unknown* | 0 | €103.23 | SI Trade |
08:04:00 - 11-Aug-25 |
| Unknown* | 0 | €104.68 | SI Trade |
15:54:40 - 08-Aug-25 |
| Unknown* | 2 | €104.15 | SI Trade |
15:24:13 - 08-Aug-25 |
| Unknown* | 0 | €104.50 | SI Trade |
14:57:51 - 08-Aug-25 |
| Unknown* | 0 | €104.34 | SI Trade |
14:43:26 - 08-Aug-25 |
| Unknown* | 0 | €103.98 | SI Trade |
14:27:24 - 08-Aug-25 |
| Unknown* | 0 | €103.98 | SI Trade |
14:26:49 - 08-Aug-25 |
| Unknown* | 0 | €104.82 | SI Trade |
13:11:14 - 08-Aug-25 |
| Unknown* | 1 | €103.70 | SI Trade |
11:32:58 - 08-Aug-25 |
| Unknown* | 2 | €105.00 | SI Trade |
08:55:36 - 08-Aug-25 |
| Unknown* | 2 | €105.36 | SI Trade |
08:45:39 - 08-Aug-25 |
| Unknown* | 0 | €105.58 | SI Trade |
08:17:11 - 08-Aug-25 |
| Unknown* | 0 | €105.49 | SI Trade |
08:13:50 - 08-Aug-25 |
| Unknown* | 0 | €105.49 | SI Trade |
08:10:59 - 08-Aug-25 |
| Unknown* | 0 | €105.49 | SI Trade |
08:04:04 - 08-Aug-25 |
| Unknown* | 0 | €104.55 | SI Trade |
15:38:44 - 07-Aug-25 |
| Unknown* | 0 | €104.71 | SI Trade |
14:26:27 - 07-Aug-25 |
| Unknown* | 0 | €104.39 | SI Trade |
14:22:02 - 07-Aug-25 |
| Unknown* | 0 | €104.19 | SI Trade |
14:00:18 - 07-Aug-25 |
| Unknown* | 0 | €104.69 | SI Trade |
13:50:47 - 07-Aug-25 |
| Unknown* | 0 | €104.05 | SI Trade |
11:51:00 - 07-Aug-25 |
| Unknown* | 6 | €103.87 | SI Trade |
11:29:15 - 07-Aug-25 |
| Unknown* | 0 | €104.14 | SI Trade |
10:47:51 - 07-Aug-25 |
| Unknown* | 0 | €104.00 | SI Trade |
10:47:06 - 07-Aug-25 |
| Unknown* | 0 | €104.01 | SI Trade |
09:56:49 - 07-Aug-25 |
| Unknown* | 0 | €103.93 | SI Trade |
09:47:47 - 07-Aug-25 |
| Unknown* | 0 | €103.81 | SI Trade |
09:26:06 - 07-Aug-25 |
| Unknown* | 1 | €103.56 | SI Trade |
09:23:53 - 07-Aug-25 |
| Unknown* | 0 | €104.80 | SI Trade |
08:54:19 - 07-Aug-25 |
| Unknown* | 0 | €104.89 | SI Trade |
08:37:59 - 07-Aug-25 |
| Unknown* | 5 | €104.82 | SI Trade |
08:06:45 - 07-Aug-25 |
| Unknown* | 0 | €105.12 | SI Trade |
08:04:10 - 07-Aug-25 |
| Unknown* | 0 | €105.12 | SI Trade |
08:04:10 - 07-Aug-25 |
| Unknown* | 0 | €105.00 | SI Trade |
08:04:10 - 07-Aug-25 |
| Unknown* | 0 | €105.12 | SI Trade |
08:04:10 - 07-Aug-25 |
| Unknown* | 1 | €104.71 | SI Trade |
15:57:47 - 06-Aug-25 |
| Unknown* | 2 | €105.20 | SI Trade |
15:29:17 - 06-Aug-25 |
| Unknown* | 0 | €104.83 | SI Trade |
14:52:38 - 06-Aug-25 |
| Unknown* | 0 | €104.63 | SI Trade |
12:55:04 - 06-Aug-25 |
| Unknown* | 1 | €104.27 | SI Trade |
12:25:46 - 06-Aug-25 |
| Unknown* | 0 | €104.30 | SI Trade |
12:25:46 - 06-Aug-25 |
| Unknown* | 1 | €104.55 | SI Trade |
11:45:50 - 06-Aug-25 |
| Unknown* | 8 | €104.31 | SI Trade |
11:21:44 - 06-Aug-25 |
| Unknown* | 9 | €104.31 | SI Trade |
11:21:43 - 06-Aug-25 |
| Unknown* | 5 | €104.80 | SI Trade |
10:50:14 - 06-Aug-25 |
| Unknown* | 0 | €105.34 | SI Trade |
08:48:29 - 06-Aug-25 |
| Unknown* | 5,000 | €105.30 | OTC Trade |
08:48:05 - 06-Aug-25 |
| Unknown* | 0 | €104.17 | SI Trade |
08:16:12 - 06-Aug-25 |
| Unknown* | 0 | €104.23 | SI Trade |
08:13:09 - 06-Aug-25 |
| Unknown* | 0 | €104.69 | SI Trade |
08:04:20 - 06-Aug-25 |
| Unknown* | 0 | €104.69 | SI Trade |
08:04:20 - 06-Aug-25 |
| Unknown* | 0 | €104.69 | SI Trade |
08:04:20 - 06-Aug-25 |
| Unknown* | 0 | €104.69 | SI Trade |
08:04:20 - 06-Aug-25 |
| Unknown* | 0 | €104.69 | SI Trade |
08:04:20 - 06-Aug-25 |
| Unknown* | 0 | €104.69 | SI Trade |
08:04:20 - 06-Aug-25 |
| Unknown* | 0 | €104.55 | SI Trade |
15:56:00 - 05-Aug-25 |
| Unknown* | 0 | €104.32 | SI Trade |
15:14:08 - 05-Aug-25 |
| Unknown* | 5 | €103.50 | SI Trade |
14:22:18 - 05-Aug-25 |
| Unknown* | 0 | €104.70 | SI Trade |
13:36:33 - 05-Aug-25 |
| Unknown* | 0 | €104.48 | SI Trade |
13:18:02 - 05-Aug-25 |
| Unknown* | 0 | €104.36 | SI Trade |
12:18:40 - 05-Aug-25 |
| Unknown* | 1 | €104.79 | SI Trade |
11:51:56 - 05-Aug-25 |
| Unknown* | 0 | €104.79 | SI Trade |
11:45:03 - 05-Aug-25 |
| Unknown* | 0 | €104.83 | SI Trade |
11:42:45 - 05-Aug-25 |
| Unknown* | 0 | €104.53 | SI Trade |
11:30:40 - 05-Aug-25 |
| Unknown* | 0 | €104.33 | SI Trade |
11:15:51 - 05-Aug-25 |
| Unknown* | 2 | €104.63 | SI Trade |
09:15:00 - 05-Aug-25 |
| Unknown* | 0 | €105.05 | SI Trade |
08:41:55 - 05-Aug-25 |
| Unknown* | 3 | €105.40 | SI Trade |
08:19:27 - 05-Aug-25 |
| Unknown* | 0 | €105.85 | SI Trade |
08:11:37 - 05-Aug-25 |
| Unknown* | 0 | €105.45 | SI Trade |
08:00:45 - 05-Aug-25 |
| Unknown* | 0 | €104.88 | SI Trade |
08:00:45 - 05-Aug-25 |
| Unknown* | 1 | €104.88 | SI Trade |
08:00:45 - 05-Aug-25 |
| Unknown* | 0 | €105.45 | SI Trade |
08:00:45 - 05-Aug-25 |
| Unknown* | 0 | €105.32 | SI Trade |
16:00:28 - 04-Aug-25 |
| Unknown* | 0 | €107.00 | SI Trade |
15:29:20 - 04-Aug-25 |
| Unknown* | 1 | €106.38 | SI Trade |
14:52:49 - 04-Aug-25 |
| Unknown* | 1 | €105.24 | SI Trade |
14:26:43 - 04-Aug-25 |
| Unknown* | 0 | €105.27 | SI Trade |
14:23:43 - 04-Aug-25 |
| Unknown* | 1 | €105.04 | SI Trade |
14:17:30 - 04-Aug-25 |
| Unknown* | 0 | €103.54 | SI Trade |
11:19:08 - 04-Aug-25 |
| Unknown* | 0 | €103.76 | SI Trade |
11:11:19 - 04-Aug-25 |
| Unknown* | 0 | €104.37 | SI Trade |
08:55:03 - 04-Aug-25 |
| Unknown* | 0 | €104.72 | SI Trade |
08:21:20 - 04-Aug-25 |
| Unknown* | 0 | €104.49 | SI Trade |
08:11:43 - 04-Aug-25 |
| Unknown* | 0 | €104.39 | SI Trade |
08:04:33 - 04-Aug-25 |
| Unknown* | 0 | €104.23 | SI Trade |
08:04:27 - 04-Aug-25 |
| Unknown* | 0 | €104.23 | SI Trade |
08:04:27 - 04-Aug-25 |
| Unknown* | 0 | €104.23 | SI Trade |
08:04:27 - 04-Aug-25 |
| Unknown* | 0 | €104.23 | SI Trade |
08:04:27 - 04-Aug-25 |
| Unknown* | 0 | €103.40 | SI Trade |
08:04:27 - 04-Aug-25 |
| Unknown* | 0 | €104.23 | SI Trade |
08:04:27 - 04-Aug-25 |
| Unknown* | 0 | €104.23 | SI Trade |
08:04:27 - 04-Aug-25 |
| Unknown* | 0 | €104.23 | SI Trade |
08:04:27 - 04-Aug-25 |
| Unknown* | 0 | €104.23 | SI Trade |
08:04:27 - 04-Aug-25 |
| Unknown* | 0 | €104.23 | SI Trade |
08:04:27 - 04-Aug-25 |
| Unknown* | 0 | €104.23 | SI Trade |
08:04:27 - 04-Aug-25 |
| Unknown* | 0 | €104.23 | SI Trade |
08:04:27 - 04-Aug-25 |
| Unknown* | 1 | €103.40 | SI Trade |
08:04:27 - 04-Aug-25 |
| Unknown* | 0 | €104.23 | SI Trade |
08:04:27 - 04-Aug-25 |
| Unknown* | 0 | €103.40 | SI Trade |
08:04:27 - 04-Aug-25 |
| Unknown* | 0 | €103.40 | SI Trade |
08:04:27 - 04-Aug-25 |
| Unknown* | 0 | €103.40 | SI Trade |
08:04:27 - 04-Aug-25 |
| Unknown* | 0 | €104.23 | SI Trade |
08:04:27 - 04-Aug-25 |
| Unknown* | 0 | €102.62 | SI Trade |
15:27:08 - 01-Aug-25 |
| Unknown* | 3 | €102.31 | SI Trade |
15:15:30 - 01-Aug-25 |
| Unknown* | 0 | €102.77 | SI Trade |
14:59:00 - 01-Aug-25 |
| Unknown* | 5 | €102.00 | SI Trade |
12:49:49 - 01-Aug-25 |
| Unknown* | 4 | €102.00 | SI Trade |
12:49:45 - 01-Aug-25 |
| Unknown* | 1 | €101.97 | SI Trade |
12:33:00 - 01-Aug-25 |
| Unknown* | 0 | €102.07 | SI Trade |
12:29:49 - 01-Aug-25 |
| Unknown* | 0 | €101.74 | SI Trade |
11:45:47 - 01-Aug-25 |
| Unknown* | 15 | €102.39 | SI Trade |
10:28:05 - 01-Aug-25 |
| Unknown* | 0 | €102.09 | SI Trade |
10:27:46 - 01-Aug-25 |
| Unknown* | 0 | €101.12 | SI Trade |
09:28:25 - 01-Aug-25 |
| Unknown* | 100 | €101.50 | SI Trade |
09:14:57 - 01-Aug-25 |
| Unknown* | 0 | €101.62 | SI Trade |
09:02:03 - 01-Aug-25 |
| Unknown* | 0 | €101.97 | SI Trade |
09:00:51 - 01-Aug-25 |
| Unknown* | 0 | €101.43 | SI Trade |
08:57:56 - 01-Aug-25 |
| Unknown* | 0 | €101.53 | SI Trade |
08:57:19 - 01-Aug-25 |
| Unknown* | 0 | €101.50 | SI Trade |
08:54:04 - 01-Aug-25 |
| Unknown* | 1 | €101.44 | SI Trade |
08:51:40 - 01-Aug-25 |
| Unknown* | 6 | €101.90 | SI Trade |
08:48:56 - 01-Aug-25 |
| Unknown* | 0 | €101.58 | SI Trade |
08:41:01 - 01-Aug-25 |
| Unknown* | 0 | €102.21 | SI Trade |
08:35:14 - 01-Aug-25 |
| Unknown* | 0 | €103.36 | SI Trade |
08:10:44 - 01-Aug-25 |
| Unknown* | 0 | €103.56 | SI Trade |
08:04:05 - 01-Aug-25 |
| Unknown* | 0 | €103.56 | SI Trade |
08:04:05 - 01-Aug-25 |
| Unknown* | 0 | €103.56 | SI Trade |
08:04:05 - 01-Aug-25 |
| Unknown* | 0 | €103.56 | SI Trade |
08:04:05 - 01-Aug-25 |
| Unknown* | 0 | €103.37 | SI Trade |
15:48:09 - 31-Jul-25 |
| Unknown* | 0 | €103.44 | SI Trade |
15:47:53 - 31-Jul-25 |
| Unknown* | 0 | €103.63 | SI Trade |
15:46:12 - 31-Jul-25 |
| Unknown* | 0 | €103.68 | SI Trade |
15:45:38 - 31-Jul-25 |
| Unknown* | 0 | €103.06 | SI Trade |
15:29:47 - 31-Jul-25 |
| Unknown* | 3 | €103.05 | SI Trade |
15:28:45 - 31-Jul-25 |
| Unknown* | 1 | €103.74 | SI Trade |
14:54:44 - 31-Jul-25 |
| Unknown* | 5 | €103.75 | SI Trade |
14:54:44 - 31-Jul-25 |
| Unknown* | 0 | €104.11 | SI Trade |
14:45:06 - 31-Jul-25 |
| Unknown* | 0 | €104.28 | SI Trade |
14:30:43 - 31-Jul-25 |
| Unknown* | 0 | €104.92 | SI Trade |
13:48:56 - 31-Jul-25 |
| Unknown* | 0 | €104.39 | SI Trade |
12:43:32 - 31-Jul-25 |
| Unknown* | 1 | €104.77 | SI Trade |
12:34:45 - 31-Jul-25 |
| Unknown* | 0 | €104.70 | SI Trade |
12:34:04 - 31-Jul-25 |
| Unknown* | 0 | €104.44 | SI Trade |
11:52:14 - 31-Jul-25 |
| Unknown* | 1 | €104.66 | SI Trade |
11:46:03 - 31-Jul-25 |
| Unknown* | 0 | €104.88 | SI Trade |
11:44:02 - 31-Jul-25 |
| Unknown* | 0 | €104.91 | SI Trade |
11:08:48 - 31-Jul-25 |
| Unknown* | 0 | €104.88 | SI Trade |
11:08:01 - 31-Jul-25 |
| Unknown* | 0 | €105.08 | SI Trade |
11:04:51 - 31-Jul-25 |
| Unknown* | 0 | €105.50 | SI Trade |
10:43:37 - 31-Jul-25 |