| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | €107.61 | SI Trade |
16:13:18 - 16-Sep-25 |
| Unknown* | 0 | €107.60 | SI Trade |
16:00:45 - 16-Sep-25 |
| Unknown* | 0 | €108.31 | SI Trade |
14:36:18 - 16-Sep-25 |
| Unknown* | 0 | €109.20 | SI Trade |
10:29:17 - 16-Sep-25 |
| Unknown* | 0 | €109.10 | SI Trade |
09:57:12 - 16-Sep-25 |
| Unknown* | 3 | €109.03 | SI Trade |
09:33:22 - 16-Sep-25 |
| Unknown* | 0 | €109.03 | SI Trade |
08:23:59 - 16-Sep-25 |
| Unknown* | 1 | €109.02 | SI Trade |
08:23:50 - 16-Sep-25 |
| Unknown* | 0 | €108.99 | SI Trade |
08:16:48 - 16-Sep-25 |
| Unknown* | 0 | €108.98 | SI Trade |
08:16:12 - 16-Sep-25 |
| Unknown* | 0 | €109.02 | SI Trade |
08:12:46 - 16-Sep-25 |
| Unknown* | 5,000 | €109.16 | OTC Trade |
08:05:45 - 16-Sep-25 |
| Unknown* | 0 | €108.84 | SI Trade |
08:04:19 - 16-Sep-25 |
| Unknown* | 0 | €108.85 | SI Trade |
08:04:19 - 16-Sep-25 |
| Unknown* | 0 | €108.85 | SI Trade |
08:04:19 - 16-Sep-25 |
| Unknown* | 0 | €108.84 | SI Trade |
08:04:19 - 16-Sep-25 |
| Unknown* | 0 | €108.85 | SI Trade |
08:04:19 - 16-Sep-25 |
| Unknown* | 0 | €108.85 | SI Trade |
08:04:19 - 16-Sep-25 |
| Unknown* | 0 | €108.85 | SI Trade |
08:04:19 - 16-Sep-25 |
| Unknown* | 0 | €109.26 | SI Trade |
16:13:32 - 15-Sep-25 |
| Unknown* | 0 | €109.21 | SI Trade |
16:10:15 - 15-Sep-25 |
| Unknown* | 0 | €109.60 | SI Trade |
15:30:57 - 15-Sep-25 |
| Unknown* | 2 | €108.57 | SI Trade |
15:21:15 - 15-Sep-25 |
| Unknown* | 0 | €108.51 | SI Trade |
14:59:29 - 15-Sep-25 |
| Unknown* | 0 | €108.88 | SI Trade |
12:41:06 - 15-Sep-25 |
| Unknown* | 0 | €108.75 | SI Trade |
11:08:57 - 15-Sep-25 |
| Unknown* | 0 | €108.65 | SI Trade |
10:31:23 - 15-Sep-25 |
| Unknown* | 0 | €109.28 | SI Trade |
09:58:31 - 15-Sep-25 |
| Unknown* | 1 | €109.30 | SI Trade |
09:58:28 - 15-Sep-25 |
| Unknown* | 0 | €109.55 | SI Trade |
09:21:02 - 15-Sep-25 |
| Unknown* | 0 | €109.65 | SI Trade |
08:46:09 - 15-Sep-25 |
| Unknown* | 0 | €109.48 | SI Trade |
08:19:22 - 15-Sep-25 |
| Unknown* | 0 | €109.44 | SI Trade |
08:06:26 - 15-Sep-25 |
| Unknown* | 0 | €109.41 | SI Trade |
08:04:15 - 15-Sep-25 |
| Unknown* | 0 | €109.41 | SI Trade |
08:04:15 - 15-Sep-25 |
| Unknown* | 0 | €109.40 | SI Trade |
08:04:10 - 15-Sep-25 |
| Unknown* | 0 | €109.41 | SI Trade |
08:04:08 - 15-Sep-25 |
| Unknown* | 0 | €109.41 | SI Trade |
08:04:08 - 15-Sep-25 |
| Unknown* | 0 | €109.41 | SI Trade |
08:04:08 - 15-Sep-25 |
| Unknown* | 0 | €109.41 | SI Trade |
08:04:08 - 15-Sep-25 |
| Unknown* | 0 | €109.41 | SI Trade |
08:04:08 - 15-Sep-25 |
| Unknown* | 0 | €109.41 | SI Trade |
08:04:08 - 15-Sep-25 |
| Unknown* | 0 | €109.12 | SI Trade |
08:04:08 - 15-Sep-25 |
| Unknown* | 0 | €109.41 | SI Trade |
08:04:08 - 15-Sep-25 |
| Unknown* | 0 | €109.41 | SI Trade |
08:04:08 - 15-Sep-25 |
| Unknown* | 0 | €109.41 | SI Trade |
08:04:08 - 15-Sep-25 |
| Unknown* | 0 | €109.41 | SI Trade |
08:04:08 - 15-Sep-25 |
| Unknown* | 0 | €109.20 | SI Trade |
15:47:58 - 12-Sep-25 |
| Unknown* | 5 | €109.71 | SI Trade |
14:41:36 - 12-Sep-25 |
| Unknown* | 6 | €109.71 | SI Trade |
14:41:34 - 12-Sep-25 |
| Unknown* | 0 | €109.66 | SI Trade |
14:38:27 - 12-Sep-25 |
| Unknown* | 0 | €109.37 | SI Trade |
14:35:18 - 12-Sep-25 |
| Unknown* | 0 | €109.53 | SI Trade |
13:02:19 - 12-Sep-25 |
| Unknown* | 0 | €109.52 | SI Trade |
12:55:36 - 12-Sep-25 |
| Unknown* | 0 | €109.08 | SI Trade |
12:45:00 - 12-Sep-25 |
| Unknown* | 1 | €109.03 | SI Trade |
11:46:46 - 12-Sep-25 |
| Unknown* | 0 | €108.37 | SI Trade |
10:40:28 - 12-Sep-25 |
| Unknown* | 1 | €108.69 | SI Trade |
08:04:27 - 12-Sep-25 |
| Unknown* | 0 | €108.69 | SI Trade |
08:04:27 - 12-Sep-25 |
| Unknown* | 0 | €108.69 | SI Trade |
08:04:27 - 12-Sep-25 |
| Unknown* | 0 | €108.69 | SI Trade |
08:04:27 - 12-Sep-25 |
| Unknown* | 0 | €108.69 | SI Trade |
08:04:27 - 12-Sep-25 |
| Unknown* | 0 | €108.35 | SI Trade |
16:28:55 - 11-Sep-25 |
| Unknown* | 0 | €108.28 | SI Trade |
15:58:37 - 11-Sep-25 |
| Unknown* | 1 | €108.19 | SI Trade |
15:58:36 - 11-Sep-25 |
| Unknown* | 0 | €108.06 | SI Trade |
13:26:48 - 11-Sep-25 |
| Unknown* | 0 | €108.37 | SI Trade |
11:43:01 - 11-Sep-25 |
| Unknown* | 0 | €108.07 | SI Trade |
08:29:32 - 11-Sep-25 |
| Unknown* | 5 | €107.95 | SI Trade |
08:15:11 - 11-Sep-25 |
| Unknown* | 2 | €108.12 | SI Trade |
08:08:35 - 11-Sep-25 |
| Unknown* | 5 | €108.47 | SI Trade |
08:04:48 - 11-Sep-25 |
| Unknown* | 0 | €108.62 | SI Trade |
08:00:19 - 11-Sep-25 |
| Unknown* | 0 | €108.62 | SI Trade |
08:00:19 - 11-Sep-25 |
| Unknown* | 0 | €108.62 | SI Trade |
08:00:19 - 11-Sep-25 |
| Unknown* | 0 | €108.26 | SI Trade |
15:21:51 - 10-Sep-25 |
| Unknown* | 0 | €108.40 | SI Trade |
15:18:03 - 10-Sep-25 |
| Unknown* | 0 | €108.53 | SI Trade |
15:16:38 - 10-Sep-25 |
| Unknown* | 0 | €108.46 | SI Trade |
15:16:00 - 10-Sep-25 |
| Unknown* | 0 | €108.56 | SI Trade |
15:00:23 - 10-Sep-25 |
| Unknown* | 0 | €108.20 | SI Trade |
15:00:01 - 10-Sep-25 |
| Unknown* | 0 | €108.77 | SI Trade |
14:46:01 - 10-Sep-25 |
| Unknown* | 0 | €108.95 | SI Trade |
14:41:32 - 10-Sep-25 |
| Unknown* | 0 | €108.31 | SI Trade |
14:03:33 - 10-Sep-25 |
| Unknown* | 5 | €109.20 | SI Trade |
13:05:55 - 10-Sep-25 |
| Unknown* | 0 | €108.72 | SI Trade |
12:38:21 - 10-Sep-25 |
| Unknown* | 0 | €109.33 | SI Trade |
10:56:25 - 10-Sep-25 |
| Unknown* | 0 | €108.37 | SI Trade |
08:51:23 - 10-Sep-25 |
| Unknown* | 0 | €108.15 | SI Trade |
08:04:03 - 10-Sep-25 |
| Unknown* | 0 | €108.15 | SI Trade |
08:04:03 - 10-Sep-25 |
| Unknown* | 0 | €108.15 | SI Trade |
08:04:03 - 10-Sep-25 |
| Unknown* | 0 | €108.15 | SI Trade |
08:04:03 - 10-Sep-25 |
| Unknown* | 0 | €108.15 | SI Trade |
08:04:03 - 10-Sep-25 |
| Unknown* | 0 | €108.15 | SI Trade |
08:04:03 - 10-Sep-25 |
| Unknown* | 0 | €108.15 | SI Trade |
08:04:03 - 10-Sep-25 |
| Unknown* | 0 | €108.15 | SI Trade |
08:04:03 - 10-Sep-25 |
| Unknown* | 0 | €108.15 | SI Trade |
08:04:03 - 10-Sep-25 |
| Unknown* | 0 | €108.15 | SI Trade |
08:04:03 - 10-Sep-25 |
| Unknown* | 0 | €108.15 | SI Trade |
08:04:03 - 10-Sep-25 |
| Unknown* | 0 | €108.15 | SI Trade |
08:04:03 - 10-Sep-25 |
| Unknown* | 0 | €106.28 | SI Trade |
16:21:09 - 09-Sep-25 |
| Unknown* | 1 | €105.61 | SI Trade |
16:14:21 - 09-Sep-25 |
| Unknown* | 5 | €105.56 | SI Trade |
16:14:21 - 09-Sep-25 |
| Unknown* | 1 | €107.26 | SI Trade |
15:47:23 - 09-Sep-25 |
| Unknown* | 0 | €107.18 | SI Trade |
15:45:18 - 09-Sep-25 |
| Unknown* | 0 | €106.85 | SI Trade |
15:40:45 - 09-Sep-25 |
| Unknown* | 2 | €107.64 | SI Trade |
14:20:51 - 09-Sep-25 |
| Unknown* | 0 | €107.75 | SI Trade |
13:21:53 - 09-Sep-25 |
| Unknown* | 0 | €108.72 | SI Trade |
12:26:54 - 09-Sep-25 |
| Unknown* | 2 | €108.74 | SI Trade |
11:47:25 - 09-Sep-25 |
| Unknown* | 1 | €108.75 | SI Trade |
11:47:24 - 09-Sep-25 |
| Unknown* | 0 | €109.00 | SI Trade |
11:15:28 - 09-Sep-25 |
| Unknown* | 2 | €108.85 | SI Trade |
11:07:53 - 09-Sep-25 |
| Unknown* | 0 | €108.72 | SI Trade |
11:01:13 - 09-Sep-25 |
| Unknown* | 0 | €108.46 | SI Trade |
09:17:35 - 09-Sep-25 |
| Unknown* | 0 | €108.56 | SI Trade |
08:50:42 - 09-Sep-25 |
| Unknown* | 0 | €108.64 | SI Trade |
08:35:55 - 09-Sep-25 |
| Unknown* | 0 | €108.50 | SI Trade |
08:15:01 - 09-Sep-25 |
| Unknown* | 0 | €108.50 | SI Trade |
08:13:47 - 09-Sep-25 |
| Unknown* | 4 | €108.50 | SI Trade |
08:11:48 - 09-Sep-25 |
| Unknown* | 9 | €108.50 | SI Trade |
08:11:48 - 09-Sep-25 |
| Unknown* | 5 | €108.50 | SI Trade |
08:11:40 - 09-Sep-25 |
| Unknown* | 0 | €108.46 | SI Trade |
08:10:45 - 09-Sep-25 |
| Unknown* | 0 | €108.44 | SI Trade |
08:04:19 - 09-Sep-25 |
| Unknown* | 0 | €108.48 | SI Trade |
08:00:03 - 09-Sep-25 |
| Unknown* | 0 | €108.48 | SI Trade |
08:00:03 - 09-Sep-25 |
| Unknown* | 0 | €108.48 | SI Trade |
08:00:03 - 09-Sep-25 |
| Unknown* | 0 | €108.48 | SI Trade |
08:00:03 - 09-Sep-25 |
| Unknown* | 0 | €108.48 | SI Trade |
08:00:03 - 09-Sep-25 |
| Unknown* | 0 | €108.48 | SI Trade |
08:00:03 - 09-Sep-25 |
| Unknown* | 14,813 | €109.76054 | OTC Trade |
06:16:02 - 09-Sep-25 |
| Unknown* | 1 | €108.77 | SI Trade |
16:09:50 - 08-Sep-25 |
| Unknown* | 0 | €108.87 | SI Trade |
16:09:50 - 08-Sep-25 |
| Unknown* | 0 | €108.04 | SI Trade |
15:38:08 - 08-Sep-25 |
| Unknown* | 0 | €107.99 | SI Trade |
15:30:56 - 08-Sep-25 |
| Unknown* | 0 | €108.28 | SI Trade |
14:27:09 - 08-Sep-25 |
| Unknown* | 0 | €109.04 | SI Trade |
12:31:02 - 08-Sep-25 |
| Unknown* | 5 | €109.22 | SI Trade |
11:01:46 - 08-Sep-25 |
| Unknown* | 0 | €109.50 | SI Trade |
09:16:43 - 08-Sep-25 |
| Unknown* | 0 | €109.48 | SI Trade |
09:06:11 - 08-Sep-25 |
| Unknown* | 0 | €109.33 | SI Trade |
08:18:13 - 08-Sep-25 |
| Unknown* | 0 | €109.20 | SI Trade |
08:05:53 - 08-Sep-25 |
| Unknown* | 0 | €109.32 | SI Trade |
08:04:37 - 08-Sep-25 |
| Unknown* | 0 | €109.33 | SI Trade |
08:04:31 - 08-Sep-25 |
| Unknown* | 0 | €108.82 | SI Trade |
08:04:29 - 08-Sep-25 |
| Unknown* | 0 | €109.29 | SI Trade |
08:04:29 - 08-Sep-25 |
| Unknown* | 0 | €109.29 | SI Trade |
08:04:29 - 08-Sep-25 |
| Unknown* | 0 | €109.29 | SI Trade |
08:04:29 - 08-Sep-25 |
| Unknown* | 0 | €109.29 | SI Trade |
08:04:29 - 08-Sep-25 |
| Unknown* | 0 | €109.29 | SI Trade |
08:04:29 - 08-Sep-25 |
| Unknown* | 0 | €109.29 | SI Trade |
08:04:29 - 08-Sep-25 |
| Unknown* | 0 | €109.29 | SI Trade |
08:04:29 - 08-Sep-25 |
| Unknown* | 0 | €108.82 | SI Trade |
08:04:29 - 08-Sep-25 |
| Unknown* | 0 | €109.29 | SI Trade |
08:04:29 - 08-Sep-25 |
| Unknown* | 0 | €109.29 | SI Trade |
08:04:29 - 08-Sep-25 |
| Unknown* | 0 | €107.38 | SI Trade |
16:01:21 - 05-Sep-25 |
| Unknown* | 0 | €108.40 | SI Trade |
13:40:27 - 05-Sep-25 |
| Unknown* | 0 | €108.11 | SI Trade |
13:12:43 - 05-Sep-25 |
| Unknown* | 0 | €108.19 | SI Trade |
13:05:38 - 05-Sep-25 |
| Unknown* | 0 | €108.13 | SI Trade |
12:49:43 - 05-Sep-25 |
| Unknown* | 0 | €108.34 | SI Trade |
12:43:54 - 05-Sep-25 |
| Unknown* | 0 | €108.21 | SI Trade |
12:35:05 - 05-Sep-25 |
| Unknown* | 0 | €108.06 | SI Trade |
11:52:09 - 05-Sep-25 |
| Unknown* | 0 | €108.23 | SI Trade |
11:02:01 - 05-Sep-25 |
| Unknown* | 0 | €108.31 | SI Trade |
11:01:10 - 05-Sep-25 |
| Unknown* | 0 | €108.30 | SI Trade |
11:01:04 - 05-Sep-25 |
| Unknown* | 0 | €108.38 | SI Trade |
10:41:07 - 05-Sep-25 |
| Unknown* | 0 | €108.36 | SI Trade |
09:30:48 - 05-Sep-25 |
| Unknown* | 0 | €108.55 | SI Trade |
09:15:44 - 05-Sep-25 |
| Unknown* | 2 | €108.57 | SI Trade |
09:15:44 - 05-Sep-25 |
| Unknown* | 0 | €108.51 | SI Trade |
09:13:01 - 05-Sep-25 |
| Unknown* | 0 | €108.34 | SI Trade |
09:11:45 - 05-Sep-25 |
| Unknown* | 0 | €108.45 | SI Trade |
08:30:09 - 05-Sep-25 |
| Unknown* | 0 | €108.39 | SI Trade |
08:04:23 - 05-Sep-25 |
| Unknown* | 0 | €108.39 | SI Trade |
08:04:19 - 05-Sep-25 |
| Unknown* | 0 | €108.39 | SI Trade |
08:04:19 - 05-Sep-25 |
| Unknown* | 0 | €108.39 | SI Trade |
08:04:19 - 05-Sep-25 |
| Unknown* | 0 | €108.39 | SI Trade |
08:04:19 - 05-Sep-25 |
| Unknown* | 0 | €108.39 | SI Trade |
08:04:19 - 05-Sep-25 |
| Unknown* | 0 | €108.39 | SI Trade |
08:04:19 - 05-Sep-25 |
| Unknown* | 0 | €108.26 | SI Trade |
08:04:19 - 05-Sep-25 |
| Unknown* | 0 | €107.80 | SI Trade |
16:13:13 - 04-Sep-25 |
| Unknown* | 0 | €107.63 | SI Trade |
16:05:21 - 04-Sep-25 |
| Unknown* | 0 | €107.54 | SI Trade |
16:01:27 - 04-Sep-25 |
| Unknown* | 0 | €107.70 | SI Trade |
15:54:27 - 04-Sep-25 |
| Unknown* | 0 | €107.44 | SI Trade |
15:35:26 - 04-Sep-25 |
| Unknown* | 2 | €108.04 | SI Trade |
15:00:19 - 04-Sep-25 |
| Unknown* | 0 | €107.91 | SI Trade |
14:46:39 - 04-Sep-25 |
| Unknown* | 0 | €108.94 | SI Trade |
14:09:47 - 04-Sep-25 |
| Unknown* | 0 | €109.11 | SI Trade |
13:55:06 - 04-Sep-25 |
| Unknown* | 0 | €109.49 | SI Trade |
13:07:31 - 04-Sep-25 |
| Unknown* | 0 | €109.50 | SI Trade |
12:05:34 - 04-Sep-25 |
| Unknown* | 0 | €109.65 | SI Trade |
11:02:54 - 04-Sep-25 |
| Unknown* | 0 | €110.46 | SI Trade |
09:01:39 - 04-Sep-25 |
| Unknown* | 0 | €110.31 | SI Trade |
08:09:29 - 04-Sep-25 |
| Unknown* | 0 | €110.31 | SI Trade |
08:09:29 - 04-Sep-25 |
| Unknown* | 0 | €110.31 | SI Trade |
08:09:29 - 04-Sep-25 |
| Unknown* | 0 | €110.31 | SI Trade |
08:09:28 - 04-Sep-25 |
| Unknown* | 0 | €110.31 | SI Trade |
08:09:28 - 04-Sep-25 |
| Unknown* | 0 | €110.31 | SI Trade |
08:09:28 - 04-Sep-25 |
| Unknown* | 0 | €110.31 | SI Trade |
08:09:28 - 04-Sep-25 |