| Date | Open | High | Low | Close | Volume |
| 28th Oct 2025 (Tue) | 124.89 | 124.89 | 124.89 | 124.89 | 13 |
| 27th Oct 2025 (Mon) | 124.89 | 124.89 | 124.89 | 124.89 | 8 |
| 24th Oct 2025 (Fri) | 127.43 | 127.43 | 127.43 | 127.43 | 19 |
| 23rd Oct 2025 (Thu) | 128.50 | 128.50 | 128.50 | 128.50 | 113 |
| 22nd Oct 2025 (Wed) | 122.90 | 122.90 | 122.90 | 122.90 | 5,040 |
| 21st Oct 2025 (Tue) | 121.83 | 121.83 | 121.83 | 121.83 | 68 |
| 20th Oct 2025 (Mon) | 128.72 | 128.72 | 128.72 | 128.72 | 175 |
| 17th Oct 2025 (Fri) | 126.46 | 126.46 | 126.46 | 126.46 | 142 |
| 16th Oct 2025 (Thu) | 134.96 | 134.96 | 134.96 | 134.96 | 23 |
| 15th Oct 2025 (Wed) | 131.18 | 131.18 | 131.18 | 131.18 | 18 |
| 14th Oct 2025 (Tue) | 129.00 | 129.00 | 129.00 | 129.00 | 5,072 |
| 13th Oct 2025 (Mon) | 131.32 | 131.32 | 131.32 | 131.32 | 75 |
| 10th Oct 2025 (Fri) | 127.29 | 127.29 | 127.29 | 127.29 | 5,078 |
| 9th Oct 2025 (Thu) | 131.77 | 131.77 | 131.77 | 131.77 | 5,046 |
| 8th Oct 2025 (Wed) | 131.11 | 131.11 | 131.11 | 131.11 | 6 |
| 7th Oct 2025 (Tue) | 128.25 | 128.25 | 128.25 | 128.25 | 5,005 |
| 6th Oct 2025 (Mon) | 127.66 | 127.66 | 127.66 | 127.66 | 178 |
| 3rd Oct 2025 (Fri) | 125.14 | 125.14 | 125.14 | 125.14 | 18 |
| 2nd Oct 2025 (Thu) | 120.00 | 120.00 | 120.00 | 120.00 | 12 |
| 1st Oct 2025 (Wed) | 121.84 | 121.84 | 121.84 | 121.84 | 5,010 |
| 30th Sep 2025 (Tue) | 122.40 | 122.40 | 122.40 | 122.40 | 66,854 |
| 29th Sep 2025 (Mon) | 124.04 | 124.04 | 124.04 | 124.04 | 10,360 |
| 26th Sep 2025 (Fri) | 122.64 | 122.64 | 122.64 | 122.64 | 5,017 |
| 25th Sep 2025 (Thu) | 118.70 | 118.70 | 118.70 | 118.70 | 5,008 |
| 24th Sep 2025 (Wed) | 115.07 | 115.07 | 115.07 | 115.07 | 12 |
| 23rd Sep 2025 (Tue) | 115.14 | 115.14 | 115.14 | 115.14 | 12 |
| 22nd Sep 2025 (Mon) | 109.49 | 109.49 | 109.49 | 109.49 | 11 |
| 19th Sep 2025 (Fri) | 109.10 | 109.10 | 109.10 | 109.10 | 0 |
| 18th Sep 2025 (Thu) | 108.26 | 108.26 | 108.26 | 108.26 | 2 |
| 17th Sep 2025 (Wed) | 106.26 | 106.26 | 106.26 | 106.26 | 10 |
| 16th Sep 2025 (Tue) | 107.61 | 107.61 | 107.61 | 107.61 | 5,006 |
| 15th Sep 2025 (Mon) | 109.26 | 109.26 | 109.26 | 109.26 | 3 |
| 12th Sep 2025 (Fri) | 109.20 | 109.20 | 109.20 | 109.20 | 13 |
| 11th Sep 2025 (Thu) | 108.35 | 108.35 | 108.35 | 108.35 | 13 |
| 10th Sep 2025 (Wed) | 108.26 | 108.26 | 108.26 | 108.26 | 5 |
| 9th Sep 2025 (Tue) | 106.28 | 106.28 | 106.28 | 106.28 | 14,845 |
| 8th Sep 2025 (Mon) | 108.77 | 108.77 | 108.77 | 108.77 | 6 |
| 5th Sep 2025 (Fri) | 107.38 | 107.38 | 107.38 | 107.38 | 2 |
| 4th Sep 2025 (Thu) | 107.80 | 107.80 | 107.80 | 107.80 | 2 |
| 3rd Sep 2025 (Wed) | 112.29 | 112.29 | 112.29 | 112.29 | 3 |
| 2nd Sep 2025 (Tue) | 110.49 | 110.49 | 110.49 | 110.49 | 35 |
| 1st Sep 2025 (Mon) | 110.29 | 110.29 | 110.29 | 110.29 | 8 |
| 29th Aug 2025 (Fri) | 105.66 | 105.66 | 105.66 | 105.66 | 4 |
| 28th Aug 2025 (Thu) | 105.36 | 105.36 | 105.36 | 105.36 | 6 |