| Date | Open | High | Low | Close | Volume |
| 13th Aug 2025 (Wed) | 104.27 | 104.27 | 104.27 | 104.27 | 5 |
| 12th Aug 2025 (Tue) | 105.92 | 105.92 | 105.92 | 105.92 | 0 |
| 11th Aug 2025 (Mon) | 104.49 | 104.49 | 104.49 | 104.49 | 8 |
| 8th Aug 2025 (Fri) | 104.68 | 104.68 | 104.68 | 104.68 | 7 |
| 7th Aug 2025 (Thu) | 104.55 | 104.55 | 104.55 | 104.55 | 12 |
| 6th Aug 2025 (Wed) | 104.71 | 104.71 | 104.71 | 104.71 | 5,027 |
| 5th Aug 2025 (Tue) | 104.55 | 104.55 | 104.55 | 104.55 | 12 |
| 4th Aug 2025 (Mon) | 105.32 | 105.32 | 105.32 | 105.32 | 4 |
| 1st Aug 2025 (Fri) | 102.62 | 102.62 | 102.62 | 102.62 | 138 |
| 31st Jul 2025 (Thu) | 103.37 | 103.37 | 103.37 | 103.37 | 23 |
| 30th Jul 2025 (Wed) | 107.56 | 107.56 | 107.56 | 107.56 | 8 |
| 29th Jul 2025 (Tue) | 111.24 | 111.24 | 111.24 | 111.24 | 6 |
| 28th Jul 2025 (Mon) | 109.85 | 109.85 | 109.85 | 109.85 | 2 |
| 25th Jul 2025 (Fri) | 107.74 | 107.74 | 107.74 | 107.74 | 22 |
| 24th Jul 2025 (Thu) | 110.53 | 110.53 | 110.53 | 110.53 | 12 |
| 23rd Jul 2025 (Wed) | 111.80 | 111.80 | 111.80 | 111.80 | 5,029 |
| 22nd Jul 2025 (Tue) | 113.40 | 113.40 | 113.40 | 113.40 | 9 |
| 21st Jul 2025 (Mon) | 112.50 | 112.50 | 112.50 | 112.50 | 30 |
| 18th Jul 2025 (Fri) | 113.59 | 113.59 | 113.59 | 113.59 | 10,012 |
| 17th Jul 2025 (Thu) | 112.97 | 112.97 | 112.97 | 112.97 | 6 |
| 16th Jul 2025 (Wed) | 110.79 | 110.79 | 110.79 | 110.79 | 5 |
| 15th Jul 2025 (Tue) | 107.64 | 107.64 | 107.64 | 107.64 | 12 |
| 14th Jul 2025 (Mon) | 107.40 | 107.40 | 107.40 | 107.40 | 1 |
| 11th Jul 2025 (Fri) | 107.72 | 107.72 | 107.72 | 107.72 | 7 |
| 10th Jul 2025 (Thu) | 107.08 | 107.08 | 107.08 | 107.08 | 3 |
| 9th Jul 2025 (Wed) | 105.62 | 105.62 | 105.62 | 105.62 | 27 |
| 8th Jul 2025 (Tue) | 105.73 | 105.73 | 105.73 | 105.73 | 6 |
| 7th Jul 2025 (Mon) | 106.41 | 106.41 | 106.41 | 106.41 | 4 |
| 4th Jul 2025 (Fri) | 107.61 | 107.61 | 107.61 | 107.61 | 15 |
| 3rd Jul 2025 (Thu) | 105.84 | 105.84 | 105.84 | 105.84 | 23 |
| 2nd Jul 2025 (Wed) | 108.87 | 108.87 | 108.87 | 108.87 | 7 |
| 1st Jul 2025 (Tue) | 104.99 | 104.99 | 104.99 | 104.99 | 6,276 |
| 30th Jun 2025 (Mon) | 103.61 | 103.61 | 103.61 | 103.61 | 5,012 |
| 27th Jun 2025 (Fri) | 105.03 | 105.03 | 105.03 | 105.03 | 19 |
| 26th Jun 2025 (Thu) | 107.92 | 107.92 | 107.92 | 107.92 | 5,006 |
| 25th Jun 2025 (Wed) | 104.51 | 104.51 | 104.51 | 104.51 | 2 |
| 24th Jun 2025 (Tue) | 101.90 | 101.90 | 101.90 | 101.90 | 3 |
| 23rd Jun 2025 (Mon) | 103.45 | 103.45 | 103.45 | 103.45 | 9 |
| 20th Jun 2025 (Fri) | 100.90 | 100.90 | 100.90 | 100.90 | 1 |
| 19th Jun 2025 (Thu) | 101.90 | 101.90 | 101.90 | 101.90 | 0 |
| 18th Jun 2025 (Wed) | 104.00 | 104.00 | 104.00 | 104.00 | 21 |
| 17th Jun 2025 (Tue) | 99.835 | 99.835 | 99.835 | 99.835 | 17,048 |
| 16th Jun 2025 (Mon) | 100.34 | 100.34 | 100.34 | 100.34 | 6 |