| Date | Open | High | Low | Close | Volume |
| 2nd Mar 2026 (Mon) | 182.15 | 182.15 | 182.15 | 182.15 | 82 |
| 27th Feb 2026 (Fri) | 182.15 | 182.15 | 182.15 | 182.15 | 767 |
| 26th Feb 2026 (Thu) | 174.93 | 174.93 | 174.93 | 174.93 | 537 |
| 25th Feb 2026 (Wed) | 178.41 | 178.41 | 178.41 | 178.41 | 1,141 |
| 24th Feb 2026 (Tue) | 168.29 | 168.29 | 168.29 | 168.29 | 511 |
| 23rd Feb 2026 (Mon) | 163.50 | 163.50 | 163.50 | 163.50 | 25 |
| 20th Feb 2026 (Fri) | 165.79 | 165.79 | 165.79 | 165.79 | 27 |
| 19th Feb 2026 (Thu) | 161.30 | 161.30 | 161.30 | 161.30 | 53 |
| 18th Feb 2026 (Wed) | 161.45 | 161.45 | 161.45 | 161.45 | 26 |
| 17th Feb 2026 (Tue) | 155.79 | 155.79 | 155.79 | 155.79 | 1,908 |
| 16th Feb 2026 (Mon) | 156.65 | 156.65 | 156.65 | 156.65 | 109 |
| 13th Feb 2026 (Fri) | 159.56 | 159.56 | 159.56 | 159.56 | 32 |
| 12th Feb 2026 (Thu) | 154.11 | 154.11 | 154.11 | 154.11 | 1,794 |
| 11th Feb 2026 (Wed) | 163.24 | 163.24 | 163.24 | 163.24 | 26 |
| 10th Feb 2026 (Tue) | 160.96 | 160.96 | 160.96 | 160.96 | 2,731 |
| 9th Feb 2026 (Mon) | 163.27 | 163.27 | 163.27 | 163.27 | 160 |
| 6th Feb 2026 (Fri) | 161.04 | 161.04 | 161.04 | 161.04 | 36 |
| 5th Feb 2026 (Thu) | 159.22 | 159.22 | 159.22 | 159.22 | 227 |
| 4th Feb 2026 (Wed) | 172.21 | 172.21 | 172.21 | 172.21 | 313 |
| 3rd Feb 2026 (Tue) | 174.29 | 174.29 | 174.29 | 174.29 | 8,630 |
| 2nd Feb 2026 (Mon) | 166.88 | 166.88 | 166.88 | 166.88 | 183 |
| 30th Jan 2026 (Fri) | 171.13 | 171.13 | 171.13 | 171.13 | 334 |
| 29th Jan 2026 (Thu) | 199.26 | 199.26 | 199.26 | 199.26 | 179 |
| 28th Jan 2026 (Wed) | 202.18 | 202.18 | 202.18 | 202.18 | 518 |
| 27th Jan 2026 (Tue) | 195.55 | 195.55 | 195.55 | 195.55 | 2,345 |
| 26th Jan 2026 (Mon) | 218.00 | 218.00 | 218.00 | 218.00 | 459 |
| 23rd Jan 2026 (Fri) | 213.08 | 213.08 | 213.08 | 213.08 | 424 |
| 22nd Jan 2026 (Thu) | 198.45 | 198.45 | 198.45 | 198.45 | 73 |
| 21st Jan 2026 (Wed) | 198.16 | 198.16 | 198.16 | 198.16 | 79 |
| 20th Jan 2026 (Tue) | 187.66 | 187.66 | 187.66 | 187.66 | 3,400 |
| 19th Jan 2026 (Mon) | 185.23 | 185.23 | 185.23 | 185.23 | 50 |
| 16th Jan 2026 (Fri) | 181.58 | 181.58 | 181.58 | 181.58 | 906 |
| 15th Jan 2026 (Thu) | 187.35 | 187.35 | 187.35 | 187.35 | 99 |
| 14th Jan 2026 (Wed) | 189.39 | 189.39 | 189.39 | 189.39 | 322 |
| 13th Jan 2026 (Tue) | 183.50 | 183.50 | 183.50 | 183.50 | 8,508 |
| 12th Jan 2026 (Mon) | 185.13 | 185.13 | 185.13 | 185.13 | 86 |
| 9th Jan 2026 (Fri) | 180.74 | 180.74 | 180.74 | 180.74 | 106 |
| 8th Jan 2026 (Thu) | 176.90 | 176.90 | 176.90 | 176.90 | 200 |
| 7th Jan 2026 (Wed) | 179.68 | 179.68 | 179.68 | 179.68 | 142 |
| 6th Jan 2026 (Tue) | 188.23 | 188.23 | 188.23 | 188.23 | 8,672 |
| 5th Jan 2026 (Mon) | 178.57 | 178.57 | 178.57 | 178.57 | 131 |
| 2nd Jan 2026 (Fri) | 166.68 | 166.68 | 166.68 | 166.68 | 119 |