| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 156.35 | 156.35 | 156.35 | 156.35 | 0 |
| 2nd Apr 2026 (Thu) | 156.35 | 156.35 | 156.35 | 156.35 | 10 |
| 1st Apr 2026 (Wed) | 154.52 | 154.52 | 154.52 | 154.52 | 13 |
| 31st Mar 2026 (Tue) | 152.55 | 152.55 | 152.55 | 152.55 | 3 |
| 30th Mar 2026 (Mon) | 152.05 | 152.05 | 152.05 | 152.05 | 17 |
| 27th Mar 2026 (Fri) | 149.35 | 149.35 | 149.35 | 149.35 | 5 |
| 26th Mar 2026 (Thu) | 145.69 | 145.69 | 145.69 | 145.69 | 671 |
| 25th Mar 2026 (Wed) | 153.09 | 153.09 | 153.09 | 153.09 | 27 |
| 24th Mar 2026 (Tue) | 150.33 | 150.33 | 150.33 | 150.33 | 107 |
| 23rd Mar 2026 (Mon) | 145.57 | 145.57 | 145.57 | 145.57 | 88 |
| 20th Mar 2026 (Fri) | 154.76 | 154.76 | 154.76 | 154.76 | 5 |
| 19th Mar 2026 (Thu) | 153.76 | 153.76 | 153.76 | 153.76 | 111 |
| 18th Mar 2026 (Wed) | 162.62 | 162.62 | 162.62 | 162.62 | 38 |
| 17th Mar 2026 (Tue) | 168.56 | 168.56 | 168.56 | 168.56 | 4 |
| 16th Mar 2026 (Mon) | 166.51 | 166.51 | 166.51 | 166.51 | 37 |
| 13th Mar 2026 (Fri) | 162.14 | 162.14 | 162.14 | 162.14 | 194 |
| 12th Mar 2026 (Thu) | 170.47 | 170.47 | 170.47 | 170.47 | 46 |
| 11th Mar 2026 (Wed) | 172.28 | 172.28 | 172.28 | 172.28 | 39 |
| 10th Mar 2026 (Tue) | 173.61 | 173.61 | 173.61 | 173.61 | 14,364 |
| 9th Mar 2026 (Mon) | 168.94 | 168.94 | 168.94 | 168.94 | 502 |
| 6th Mar 2026 (Fri) | 167.60 | 167.60 | 167.60 | 167.60 | 304 |
| 5th Mar 2026 (Thu) | 166.88 | 166.88 | 166.88 | 166.88 | 9 |
| 4th Mar 2026 (Wed) | 167.54 | 167.54 | 167.54 | 167.54 | 14 |
| 3rd Mar 2026 (Tue) | 164.07 | 164.07 | 164.07 | 164.07 | 1,179 |
| 2nd Mar 2026 (Mon) | 178.42 | 178.42 | 178.42 | 178.42 | 82 |
| 27th Feb 2026 (Fri) | 182.15 | 182.15 | 182.15 | 182.15 | 767 |
| 26th Feb 2026 (Thu) | 174.93 | 174.93 | 174.93 | 174.93 | 537 |
| 25th Feb 2026 (Wed) | 178.41 | 178.41 | 178.41 | 178.41 | 1,141 |
| 24th Feb 2026 (Tue) | 168.29 | 168.29 | 168.29 | 168.29 | 511 |
| 23rd Feb 2026 (Mon) | 163.50 | 163.50 | 163.50 | 163.50 | 25 |
| 20th Feb 2026 (Fri) | 165.79 | 165.79 | 165.79 | 165.79 | 27 |
| 19th Feb 2026 (Thu) | 161.30 | 161.30 | 161.30 | 161.30 | 53 |
| 18th Feb 2026 (Wed) | 161.45 | 161.45 | 161.45 | 161.45 | 26 |
| 17th Feb 2026 (Tue) | 155.79 | 155.79 | 155.79 | 155.79 | 1,908 |
| 16th Feb 2026 (Mon) | 156.65 | 156.65 | 156.65 | 156.65 | 109 |
| 13th Feb 2026 (Fri) | 159.56 | 159.56 | 159.56 | 159.56 | 32 |
| 12th Feb 2026 (Thu) | 154.11 | 154.11 | 154.11 | 154.11 | 1,794 |
| 11th Feb 2026 (Wed) | 163.24 | 163.24 | 163.24 | 163.24 | 26 |
| 10th Feb 2026 (Tue) | 160.96 | 160.96 | 160.96 | 160.96 | 2,731 |
| 9th Feb 2026 (Mon) | 163.27 | 163.27 | 163.27 | 163.27 | 160 |
| 6th Feb 2026 (Fri) | 161.04 | 161.04 | 161.04 | 161.04 | 36 |