| Date | Open | High | Low | Close | Volume |
| 1st Jan 2026 (Thu) | 172.70 | 172.70 | 172.70 | 172.70 | 0 |
| 31st Dec 2025 (Wed) | 172.70 | 172.70 | 172.70 | 172.70 | 0 |
| 30th Dec 2025 (Tue) | 172.70 | 172.70 | 172.70 | 172.70 | 5,344 |
| 29th Dec 2025 (Mon) | 163.39 | 163.39 | 163.39 | 163.39 | 4,952 |
| 26th Dec 2025 (Fri) | 173.60 | 173.60 | 173.60 | 173.60 | 0 |
| 25th Dec 2025 (Thu) | 173.60 | 173.60 | 173.60 | 173.60 | 0 |
| 24th Dec 2025 (Wed) | 173.60 | 173.60 | 173.60 | 173.60 | 0 |
| 23rd Dec 2025 (Tue) | 173.60 | 173.60 | 173.60 | 173.60 | 8,610 |
| 22nd Dec 2025 (Mon) | 160.86 | 160.86 | 160.86 | 160.86 | 56 |
| 19th Dec 2025 (Fri) | 154.10 | 154.10 | 154.10 | 154.10 | 28 |
| 18th Dec 2025 (Thu) | 149.27 | 149.27 | 149.27 | 149.27 | 44 |
| 17th Dec 2025 (Wed) | 146.48 | 146.48 | 146.48 | 146.48 | 42 |
| 16th Dec 2025 (Tue) | 143.87 | 143.87 | 143.87 | 143.87 | 992 |
| 15th Dec 2025 (Mon) | 140.29 | 140.29 | 140.29 | 140.29 | 52 |
| 12th Dec 2025 (Fri) | 134.90 | 134.90 | 134.90 | 134.90 | 47 |
| 11th Dec 2025 (Thu) | 131.76 | 131.76 | 131.76 | 131.76 | 6 |
| 10th Dec 2025 (Wed) | 128.71 | 128.71 | 128.71 | 128.71 | 24 |
| 9th Dec 2025 (Tue) | 131.79 | 131.79 | 131.79 | 131.79 | 4 |
| 8th Dec 2025 (Mon) | 129.84 | 129.84 | 129.84 | 129.84 | 2 |
| 5th Dec 2025 (Fri) | 129.98 | 129.98 | 129.98 | 129.98 | 4 |
| 4th Dec 2025 (Thu) | 129.62 | 129.62 | 129.62 | 129.62 | 11 |
| 3rd Dec 2025 (Wed) | 129.18 | 129.18 | 129.18 | 129.18 | 1 |
| 2nd Dec 2025 (Tue) | 127.72 | 127.72 | 127.72 | 127.72 | 13 |
| 1st Dec 2025 (Mon) | 131.84 | 131.84 | 131.84 | 131.84 | 17 |
| 28th Nov 2025 (Fri) | 131.06 | 131.06 | 131.06 | 131.06 | 22 |
| 27th Nov 2025 (Thu) | 126.76 | 126.76 | 126.76 | 126.76 | 15 |
| 26th Nov 2025 (Wed) | 123.81 | 123.81 | 123.81 | 123.81 | 559 |
| 25th Nov 2025 (Tue) | 121.32 | 121.32 | 121.32 | 121.32 | 1 |
| 24th Nov 2025 (Mon) | 122.45 | 122.45 | 122.45 | 122.45 | 2 |
| 21st Nov 2025 (Fri) | 121.13 | 121.13 | 121.13 | 121.13 | 23 |
| 20th Nov 2025 (Thu) | 122.25 | 122.25 | 122.25 | 122.25 | 3 |
| 19th Nov 2025 (Wed) | 122.82 | 122.82 | 122.82 | 122.82 | 6 |
| 18th Nov 2025 (Tue) | 121.15 | 121.15 | 121.15 | 121.15 | 1 |
| 17th Nov 2025 (Mon) | 120.97 | 120.97 | 120.97 | 120.97 | 11 |
| 14th Nov 2025 (Fri) | 122.62 | 122.62 | 122.62 | 122.62 | 46 |
| 13th Nov 2025 (Thu) | 125.20 | 125.20 | 125.20 | 125.20 | 60 |
| 12th Nov 2025 (Wed) | 125.98 | 125.98 | 125.98 | 125.98 | 3 |
| 11th Nov 2025 (Tue) | 124.16 | 124.16 | 124.16 | 124.16 | 238 |
| 10th Nov 2025 (Mon) | 124.67 | 124.67 | 124.67 | 124.67 | 12 |
| 7th Nov 2025 (Fri) | 121.98 | 121.98 | 121.98 | 121.98 | 1 |
| 6th Nov 2025 (Thu) | 120.98 | 120.98 | 120.98 | 120.98 | 13 |
| 5th Nov 2025 (Wed) | 124.01 | 124.01 | 124.01 | 124.01 | 1 |
| 4th Nov 2025 (Tue) | 123.73 | 123.73 | 123.73 | 123.73 | 86 |
| 3rd Nov 2025 (Mon) | 124.14 | 124.14 | 124.14 | 124.14 | 61 |