| Date | Open | High | Low | Close | Volume |
| 16th Sep 2025 (Tue) | 107.61 | 107.61 | 107.61 | 107.61 | 5,006 |
| 15th Sep 2025 (Mon) | 109.26 | 109.26 | 109.26 | 109.26 | 3 |
| 12th Sep 2025 (Fri) | 109.20 | 109.20 | 109.20 | 109.20 | 13 |
| 11th Sep 2025 (Thu) | 108.35 | 108.35 | 108.35 | 108.35 | 13 |
| 10th Sep 2025 (Wed) | 108.26 | 108.26 | 108.26 | 108.26 | 5 |
| 9th Sep 2025 (Tue) | 106.28 | 106.28 | 106.28 | 106.28 | 14,845 |
| 8th Sep 2025 (Mon) | 108.77 | 108.77 | 108.77 | 108.77 | 6 |
| 5th Sep 2025 (Fri) | 107.38 | 107.38 | 107.38 | 107.38 | 2 |
| 4th Sep 2025 (Thu) | 107.80 | 107.80 | 107.80 | 107.80 | 2 |
| 3rd Sep 2025 (Wed) | 112.29 | 112.29 | 112.29 | 112.29 | 3 |
| 2nd Sep 2025 (Tue) | 110.49 | 110.49 | 110.49 | 110.49 | 35 |
| 1st Sep 2025 (Mon) | 110.29 | 110.29 | 110.29 | 110.29 | 8 |
| 29th Aug 2025 (Fri) | 105.66 | 105.66 | 105.66 | 105.66 | 4 |
| 28th Aug 2025 (Thu) | 105.36 | 105.36 | 105.36 | 105.36 | 6 |
| 27th Aug 2025 (Wed) | 106.55 | 106.55 | 106.55 | 106.55 | 0 |
| 26th Aug 2025 (Tue) | 105.57 | 105.57 | 105.57 | 105.57 | 0 |
| 25th Aug 2025 (Mon) | 108.02 | 108.02 | 108.02 | 108.02 | 0 |
| 22nd Aug 2025 (Fri) | 108.02 | 108.02 | 108.02 | 108.02 | 23 |
| 21st Aug 2025 (Thu) | 105.78 | 105.78 | 105.78 | 105.78 | 4 |
| 20th Aug 2025 (Wed) | 104.50 | 104.50 | 104.50 | 104.50 | 0 |
| 19th Aug 2025 (Tue) | 103.49 | 103.49 | 103.49 | 103.49 | 14 |
| 18th Aug 2025 (Mon) | 104.58 | 104.58 | 104.58 | 104.58 | 0 |
| 15th Aug 2025 (Fri) | 104.99 | 104.99 | 104.99 | 104.99 | 4 |
| 14th Aug 2025 (Thu) | 105.83 | 105.83 | 105.83 | 105.83 | 0 |
| 13th Aug 2025 (Wed) | 104.27 | 104.27 | 104.27 | 104.27 | 5 |
| 12th Aug 2025 (Tue) | 105.92 | 105.92 | 105.92 | 105.92 | 0 |
| 11th Aug 2025 (Mon) | 104.49 | 104.49 | 104.49 | 104.49 | 8 |
| 8th Aug 2025 (Fri) | 104.68 | 104.68 | 104.68 | 104.68 | 7 |
| 7th Aug 2025 (Thu) | 104.55 | 104.55 | 104.55 | 104.55 | 12 |
| 6th Aug 2025 (Wed) | 104.71 | 104.71 | 104.71 | 104.71 | 5,027 |
| 5th Aug 2025 (Tue) | 104.55 | 104.55 | 104.55 | 104.55 | 12 |
| 4th Aug 2025 (Mon) | 105.32 | 105.32 | 105.32 | 105.32 | 4 |
| 1st Aug 2025 (Fri) | 102.62 | 102.62 | 102.62 | 102.62 | 138 |
| 31st Jul 2025 (Thu) | 103.37 | 103.37 | 103.37 | 103.37 | 23 |
| 30th Jul 2025 (Wed) | 107.56 | 107.56 | 107.56 | 107.56 | 8 |
| 29th Jul 2025 (Tue) | 111.24 | 111.24 | 111.24 | 111.24 | 6 |
| 28th Jul 2025 (Mon) | 109.85 | 109.85 | 109.85 | 109.85 | 2 |
| 25th Jul 2025 (Fri) | 107.74 | 107.74 | 107.74 | 107.74 | 22 |
| 24th Jul 2025 (Thu) | 110.53 | 110.53 | 110.53 | 110.53 | 12 |
| 23rd Jul 2025 (Wed) | 111.80 | 111.80 | 111.80 | 111.80 | 5,029 |
| 22nd Jul 2025 (Tue) | 113.40 | 113.40 | 113.40 | 113.40 | 9 |
| 21st Jul 2025 (Mon) | 112.50 | 112.50 | 112.50 | 112.50 | 30 |
| 18th Jul 2025 (Fri) | 113.59 | 113.59 | 113.59 | 113.59 | 10,012 |
| 17th Jul 2025 (Thu) | 112.97 | 112.97 | 112.97 | 112.97 | 6 |