| Date | Open | High | Low | Close | Volume |
| 8th May 2025 (Thu) | 79.615 | 79.615 | 79.615 | 79.615 | 3 |
| 7th May 2025 (Wed) | 79.76 | 79.76 | 79.76 | 79.76 | 4 |
| 6th May 2025 (Tue) | 79.625 | 79.625 | 79.625 | 79.625 | 5 |
| 5th May 2025 (Mon) | 77.74 | 77.74 | 77.74 | 77.74 | 11 |
| 2nd May 2025 (Fri) | 78.675 | 78.675 | 78.675 | 78.675 | 5 |
| 1st May 2025 (Thu) | 78.015 | 78.015 | 78.015 | 78.015 | 0 |
| 30th Apr 2025 (Wed) | 78.015 | 78.015 | 78.015 | 78.015 | 0 |
| 29th Apr 2025 (Tue) | 79.315 | 79.315 | 79.315 | 79.315 | 1 |
| 28th Apr 2025 (Mon) | 79.585 | 79.585 | 79.585 | 79.585 | 3 |
| 25th Apr 2025 (Fri) | 78.175 | 78.175 | 78.175 | 78.175 | 0 |
| 24th Apr 2025 (Thu) | 78.525 | 78.525 | 78.525 | 78.525 | 0 |
| 23rd Apr 2025 (Wed) | 78.97 | 78.97 | 78.97 | 78.97 | 1 |
| 22nd Apr 2025 (Tue) | 77.545 | 77.545 | 77.545 | 77.545 | 1 |
| 21st Apr 2025 (Mon) | 77.70 | 77.70 | 77.70 | 77.70 | 0 |
| 18th Apr 2025 (Fri) | 77.70 | 77.70 | 77.70 | 77.70 | 0 |
| 17th Apr 2025 (Thu) | 77.70 | 77.70 | 77.70 | 77.70 | 0 |
| 16th Apr 2025 (Wed) | 77.74 | 77.74 | 77.74 | 77.74 | 47 |
| 15th Apr 2025 (Tue) | 78.335 | 78.335 | 78.335 | 78.335 | 1 |
| 14th Apr 2025 (Mon) | 77.25 | 77.25 | 77.25 | 77.25 | 11 |
| 11th Apr 2025 (Fri) | 76.19 | 76.19 | 76.19 | 76.19 | 2 |
| 10th Apr 2025 (Thu) | 77.575 | 77.575 | 77.575 | 77.575 | 28 |
| 9th Apr 2025 (Wed) | 76.735 | 76.735 | 76.735 | 76.735 | 4 |
| 8th Apr 2025 (Tue) | 77.46 | 77.46 | 77.46 | 77.46 | 19 |
| 7th Apr 2025 (Mon) | 77.47 | 77.47 | 77.47 | 77.47 | 29 |
| 4th Apr 2025 (Fri) | 77.50 | 77.50 | 77.50 | 77.50 | 4 |
| 3rd Apr 2025 (Thu) | 79.325 | 79.325 | 79.325 | 79.325 | 4 |
| 2nd Apr 2025 (Wed) | 82.185 | 82.185 | 82.185 | 82.185 | 0 |
| 1st Apr 2025 (Tue) | 83.735 | 83.735 | 83.735 | 83.735 | 2 |
| 31st Mar 2025 (Mon) | 84.135 | 84.135 | 84.135 | 84.135 | 15 |
| 28th Mar 2025 (Fri) | 82.625 | 82.625 | 82.625 | 82.625 | 6,000 |
| 27th Mar 2025 (Thu) | 83.985 | 83.985 | 83.985 | 83.985 | 4 |
| 26th Mar 2025 (Wed) | 83.045 | 83.045 | 83.045 | 83.045 | 3 |
| 25th Mar 2025 (Tue) | 83.21 | 83.21 | 83.21 | 83.21 | 1 |
| 24th Mar 2025 (Mon) | 82.40 | 82.40 | 82.40 | 82.40 | 0 |
| 21st Mar 2025 (Fri) | 82.92 | 82.92 | 82.92 | 82.92 | 1 |
| 20th Mar 2025 (Thu) | 83.30 | 83.30 | 83.30 | 83.30 | 2 |
| 19th Mar 2025 (Wed) | 84.115 | 84.115 | 84.115 | 84.115 | 146 |
| 18th Mar 2025 (Tue) | 84.165 | 84.165 | 84.165 | 84.165 | 17 |
| 17th Mar 2025 (Mon) | 84.55 | 84.55 | 84.55 | 84.55 | 18 |
| 14th Mar 2025 (Fri) | 84.205 | 84.205 | 84.205 | 84.205 | 0 |
| 13th Mar 2025 (Thu) | 83.46 | 83.46 | 83.46 | 83.46 | 0 |
| 12th Mar 2025 (Wed) | 82.83 | 82.83 | 82.83 | 82.83 | 10 |
| 11th Mar 2025 (Tue) | 82.075 | 82.075 | 82.075 | 82.075 | 1 |
| 10th Mar 2025 (Mon) | 82.07 | 82.07 | 82.07 | 82.07 | 4 |