| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 85.025 | 85.025 | 85.025 | 85.025 | 0 |
| 2nd Jun 2025 (Mon) | 85.65 | 85.65 | 85.65 | 85.65 | 10 |
| 30th May 2025 (Fri) | 85.845 | 85.845 | 85.845 | 85.845 | 18 |
| 29th May 2025 (Thu) | 87.855 | 87.855 | 87.855 | 87.855 | 0 |
| 28th May 2025 (Wed) | 87.955 | 87.955 | 87.955 | 87.955 | 62 |
| 27th May 2025 (Tue) | 87.73 | 87.73 | 87.73 | 87.73 | 0 |
| 26th May 2025 (Mon) | 87.67 | 87.67 | 87.67 | 87.67 | 10 |
| 23rd May 2025 (Fri) | 87.955 | 87.955 | 87.955 | 87.955 | 9 |
| 22nd May 2025 (Thu) | 87.675 | 87.675 | 87.675 | 87.675 | 18 |
| 21st May 2025 (Wed) | 87.44 | 87.44 | 87.44 | 87.44 | 10 |
| 20th May 2025 (Tue) | 84.51 | 84.51 | 84.51 | 84.51 | 25 |
| 19th May 2025 (Mon) | 81.065 | 81.065 | 81.065 | 81.065 | 0 |
| 16th May 2025 (Fri) | 80.99 | 80.99 | 80.99 | 80.99 | 8 |
| 15th May 2025 (Thu) | 80.885 | 80.885 | 80.885 | 80.885 | 1 |
| 14th May 2025 (Wed) | 80.24 | 80.24 | 80.24 | 80.24 | 0 |
| 13th May 2025 (Tue) | 81.70 | 81.70 | 81.70 | 81.70 | 0 |
| 12th May 2025 (Mon) | 80.81 | 80.81 | 80.81 | 80.81 | 10 |
| 9th May 2025 (Fri) | 80.275 | 80.275 | 80.275 | 80.275 | 0 |
| 8th May 2025 (Thu) | 79.615 | 79.615 | 79.615 | 79.615 | 3 |
| 7th May 2025 (Wed) | 79.76 | 79.76 | 79.76 | 79.76 | 4 |
| 6th May 2025 (Tue) | 79.625 | 79.625 | 79.625 | 79.625 | 5 |
| 5th May 2025 (Mon) | 77.74 | 77.74 | 77.74 | 77.74 | 11 |
| 2nd May 2025 (Fri) | 78.675 | 78.675 | 78.675 | 78.675 | 5 |
| 1st May 2025 (Thu) | 78.015 | 78.015 | 78.015 | 78.015 | 0 |
| 30th Apr 2025 (Wed) | 78.015 | 78.015 | 78.015 | 78.015 | 0 |
| 29th Apr 2025 (Tue) | 79.315 | 79.315 | 79.315 | 79.315 | 1 |
| 28th Apr 2025 (Mon) | 79.585 | 79.585 | 79.585 | 79.585 | 3 |
| 25th Apr 2025 (Fri) | 78.175 | 78.175 | 78.175 | 78.175 | 0 |
| 24th Apr 2025 (Thu) | 78.525 | 78.525 | 78.525 | 78.525 | 0 |
| 23rd Apr 2025 (Wed) | 78.97 | 78.97 | 78.97 | 78.97 | 1 |
| 22nd Apr 2025 (Tue) | 77.545 | 77.545 | 77.545 | 77.545 | 1 |
| 21st Apr 2025 (Mon) | 77.70 | 77.70 | 77.70 | 77.70 | 0 |
| 18th Apr 2025 (Fri) | 77.70 | 77.70 | 77.70 | 77.70 | 0 |
| 17th Apr 2025 (Thu) | 77.70 | 77.70 | 77.70 | 77.70 | 0 |
| 16th Apr 2025 (Wed) | 77.74 | 77.74 | 77.74 | 77.74 | 47 |
| 15th Apr 2025 (Tue) | 78.335 | 78.335 | 78.335 | 78.335 | 1 |
| 14th Apr 2025 (Mon) | 77.25 | 77.25 | 77.25 | 77.25 | 11 |
| 11th Apr 2025 (Fri) | 76.19 | 76.19 | 76.19 | 76.19 | 2 |
| 10th Apr 2025 (Thu) | 77.575 | 77.575 | 77.575 | 77.575 | 28 |
| 9th Apr 2025 (Wed) | 76.735 | 76.735 | 76.735 | 76.735 | 4 |
| 8th Apr 2025 (Tue) | 77.46 | 77.46 | 77.46 | 77.46 | 19 |
| 7th Apr 2025 (Mon) | 77.47 | 77.47 | 77.47 | 77.47 | 29 |
| 4th Apr 2025 (Fri) | 77.50 | 77.50 | 77.50 | 77.50 | 4 |