| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 161.04 | 161.04 | 161.04 | 161.04 | 36 |
| 5th Feb 2026 (Thu) | 159.22 | 159.22 | 159.22 | 159.22 | 227 |
| 4th Feb 2026 (Wed) | 172.21 | 172.21 | 172.21 | 172.21 | 313 |
| 3rd Feb 2026 (Tue) | 174.29 | 174.29 | 174.29 | 174.29 | 8,630 |
| 2nd Feb 2026 (Mon) | 166.88 | 166.88 | 166.88 | 166.88 | 183 |
| 30th Jan 2026 (Fri) | 171.13 | 171.13 | 171.13 | 171.13 | 334 |
| 29th Jan 2026 (Thu) | 199.26 | 199.26 | 199.26 | 199.26 | 179 |
| 28th Jan 2026 (Wed) | 202.18 | 202.18 | 202.18 | 202.18 | 518 |
| 27th Jan 2026 (Tue) | 195.55 | 195.55 | 195.55 | 195.55 | 2,345 |
| 26th Jan 2026 (Mon) | 218.00 | 218.00 | 218.00 | 218.00 | 459 |
| 23rd Jan 2026 (Fri) | 213.08 | 213.08 | 213.08 | 213.08 | 424 |
| 22nd Jan 2026 (Thu) | 198.45 | 198.45 | 198.45 | 198.45 | 73 |
| 21st Jan 2026 (Wed) | 198.16 | 198.16 | 198.16 | 198.16 | 79 |
| 20th Jan 2026 (Tue) | 187.66 | 187.66 | 187.66 | 187.66 | 3,400 |
| 19th Jan 2026 (Mon) | 185.23 | 185.23 | 185.23 | 185.23 | 50 |
| 16th Jan 2026 (Fri) | 181.58 | 181.58 | 181.58 | 181.58 | 906 |
| 15th Jan 2026 (Thu) | 187.35 | 187.35 | 187.35 | 187.35 | 99 |
| 14th Jan 2026 (Wed) | 189.39 | 189.39 | 189.39 | 189.39 | 322 |
| 13th Jan 2026 (Tue) | 183.50 | 183.50 | 183.50 | 183.50 | 8,508 |
| 12th Jan 2026 (Mon) | 185.13 | 185.13 | 185.13 | 185.13 | 86 |
| 9th Jan 2026 (Fri) | 180.74 | 180.74 | 180.74 | 180.74 | 106 |
| 8th Jan 2026 (Thu) | 176.90 | 176.90 | 176.90 | 176.90 | 200 |
| 7th Jan 2026 (Wed) | 179.68 | 179.68 | 179.68 | 179.68 | 142 |
| 6th Jan 2026 (Tue) | 188.23 | 188.23 | 188.23 | 188.23 | 8,672 |
| 5th Jan 2026 (Mon) | 178.57 | 178.57 | 178.57 | 178.57 | 131 |
| 2nd Jan 2026 (Fri) | 166.68 | 166.68 | 166.68 | 166.68 | 119 |
| 1st Jan 2026 (Thu) | 172.70 | 172.70 | 172.70 | 172.70 | 0 |
| 31st Dec 2025 (Wed) | 172.70 | 172.70 | 172.70 | 172.70 | 0 |
| 30th Dec 2025 (Tue) | 172.70 | 172.70 | 172.70 | 172.70 | 5,344 |
| 29th Dec 2025 (Mon) | 163.39 | 163.39 | 163.39 | 163.39 | 4,952 |
| 26th Dec 2025 (Fri) | 173.60 | 173.60 | 173.60 | 173.60 | 0 |
| 25th Dec 2025 (Thu) | 173.60 | 173.60 | 173.60 | 173.60 | 0 |
| 24th Dec 2025 (Wed) | 173.60 | 173.60 | 173.60 | 173.60 | 0 |
| 23rd Dec 2025 (Tue) | 173.60 | 173.60 | 173.60 | 173.60 | 8,610 |
| 22nd Dec 2025 (Mon) | 160.86 | 160.86 | 160.86 | 160.86 | 56 |
| 19th Dec 2025 (Fri) | 154.10 | 154.10 | 154.10 | 154.10 | 28 |
| 18th Dec 2025 (Thu) | 149.27 | 149.27 | 149.27 | 149.27 | 44 |
| 17th Dec 2025 (Wed) | 146.48 | 146.48 | 146.48 | 146.48 | 42 |
| 16th Dec 2025 (Tue) | 143.87 | 143.87 | 143.87 | 143.87 | 992 |
| 15th Dec 2025 (Mon) | 140.29 | 140.29 | 140.29 | 140.29 | 52 |
| 12th Dec 2025 (Fri) | 134.90 | 134.90 | 134.90 | 134.90 | 47 |
| 11th Dec 2025 (Thu) | 131.76 | 131.76 | 131.76 | 131.76 | 6 |
| 10th Dec 2025 (Wed) | 128.71 | 128.71 | 128.71 | 128.71 | 24 |
| 9th Dec 2025 (Tue) | 131.79 | 131.79 | 131.79 | 131.79 | 4 |
| 8th Dec 2025 (Mon) | 129.84 | 129.84 | 129.84 | 129.84 | 2 |