| Date | Open | High | Low | Close | Volume |
| 30th Jun 2025 (Mon) | 103.61 | 103.61 | 103.61 | 103.61 | 5,012 |
| 27th Jun 2025 (Fri) | 105.03 | 105.03 | 105.03 | 105.03 | 19 |
| 26th Jun 2025 (Thu) | 107.92 | 107.92 | 107.92 | 107.92 | 5,006 |
| 25th Jun 2025 (Wed) | 104.51 | 104.51 | 104.51 | 104.51 | 2 |
| 24th Jun 2025 (Tue) | 101.90 | 101.90 | 101.90 | 101.90 | 3 |
| 23rd Jun 2025 (Mon) | 103.45 | 103.45 | 103.45 | 103.45 | 9 |
| 20th Jun 2025 (Fri) | 100.90 | 100.90 | 100.90 | 100.90 | 1 |
| 19th Jun 2025 (Thu) | 101.90 | 101.90 | 101.90 | 101.90 | 0 |
| 18th Jun 2025 (Wed) | 104.00 | 104.00 | 104.00 | 104.00 | 21 |
| 17th Jun 2025 (Tue) | 99.835 | 99.835 | 99.835 | 99.835 | 17,048 |
| 16th Jun 2025 (Mon) | 100.34 | 100.34 | 100.34 | 100.34 | 6 |
| 13th Jun 2025 (Fri) | 96.765 | 96.765 | 96.765 | 96.765 | 12 |
| 12th Jun 2025 (Thu) | 100.17 | 100.17 | 100.17 | 100.17 | 13 |
| 11th Jun 2025 (Wed) | 101.68 | 101.68 | 101.68 | 101.68 | 15,006 |
| 10th Jun 2025 (Tue) | 97.505 | 97.505 | 97.505 | 97.505 | 18 |
| 9th Jun 2025 (Mon) | 97.48 | 97.48 | 97.48 | 97.48 | 6,010 |
| 6th Jun 2025 (Fri) | 93.99 | 93.99 | 93.99 | 93.99 | 10,008 |
| 5th Jun 2025 (Thu) | 91.005 | 91.005 | 91.005 | 91.005 | 4 |
| 4th Jun 2025 (Wed) | 87.05 | 87.05 | 87.05 | 87.05 | 0 |
| 3rd Jun 2025 (Tue) | 85.025 | 85.025 | 85.025 | 85.025 | 0 |
| 2nd Jun 2025 (Mon) | 85.65 | 85.65 | 85.65 | 85.65 | 10 |
| 30th May 2025 (Fri) | 85.845 | 85.845 | 85.845 | 85.845 | 18 |
| 29th May 2025 (Thu) | 87.855 | 87.855 | 87.855 | 87.855 | 0 |
| 28th May 2025 (Wed) | 87.955 | 87.955 | 87.955 | 87.955 | 62 |
| 27th May 2025 (Tue) | 87.73 | 87.73 | 87.73 | 87.73 | 0 |
| 26th May 2025 (Mon) | 87.67 | 87.67 | 87.67 | 87.67 | 10 |
| 23rd May 2025 (Fri) | 87.955 | 87.955 | 87.955 | 87.955 | 9 |
| 22nd May 2025 (Thu) | 87.675 | 87.675 | 87.675 | 87.675 | 18 |
| 21st May 2025 (Wed) | 87.44 | 87.44 | 87.44 | 87.44 | 10 |
| 20th May 2025 (Tue) | 84.51 | 84.51 | 84.51 | 84.51 | 25 |
| 19th May 2025 (Mon) | 81.065 | 81.065 | 81.065 | 81.065 | 0 |
| 16th May 2025 (Fri) | 80.99 | 80.99 | 80.99 | 80.99 | 8 |
| 15th May 2025 (Thu) | 80.885 | 80.885 | 80.885 | 80.885 | 1 |
| 14th May 2025 (Wed) | 80.24 | 80.24 | 80.24 | 80.24 | 0 |
| 13th May 2025 (Tue) | 81.70 | 81.70 | 81.70 | 81.70 | 0 |
| 12th May 2025 (Mon) | 80.81 | 80.81 | 80.81 | 80.81 | 10 |
| 9th May 2025 (Fri) | 80.275 | 80.275 | 80.275 | 80.275 | 0 |
| 8th May 2025 (Thu) | 79.615 | 79.615 | 79.615 | 79.615 | 3 |
| 7th May 2025 (Wed) | 79.76 | 79.76 | 79.76 | 79.76 | 4 |
| 6th May 2025 (Tue) | 79.625 | 79.625 | 79.625 | 79.625 | 5 |
| 5th May 2025 (Mon) | 77.74 | 77.74 | 77.74 | 77.74 | 11 |
| 2nd May 2025 (Fri) | 78.675 | 78.675 | 78.675 | 78.675 | 5 |
| 1st May 2025 (Thu) | 78.015 | 78.015 | 78.015 | 78.015 | 0 |