| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 79.325 | 79.325 | 79.325 | 79.325 | 4 |
| 2nd Apr 2025 (Wed) | 82.185 | 82.185 | 82.185 | 82.185 | 0 |
| 1st Apr 2025 (Tue) | 83.735 | 83.735 | 83.735 | 83.735 | 2 |
| 31st Mar 2025 (Mon) | 84.135 | 84.135 | 84.135 | 84.135 | 15 |
| 28th Mar 2025 (Fri) | 82.625 | 82.625 | 82.625 | 82.625 | 6,000 |
| 27th Mar 2025 (Thu) | 83.985 | 83.985 | 83.985 | 83.985 | 4 |
| 26th Mar 2025 (Wed) | 83.045 | 83.045 | 83.045 | 83.045 | 3 |
| 25th Mar 2025 (Tue) | 83.21 | 83.21 | 83.21 | 83.21 | 1 |
| 24th Mar 2025 (Mon) | 82.40 | 82.40 | 82.40 | 82.40 | 0 |
| 21st Mar 2025 (Fri) | 82.92 | 82.92 | 82.92 | 82.92 | 1 |
| 20th Mar 2025 (Thu) | 83.30 | 83.30 | 83.30 | 83.30 | 2 |
| 19th Mar 2025 (Wed) | 84.115 | 84.115 | 84.115 | 84.115 | 146 |
| 18th Mar 2025 (Tue) | 84.165 | 84.165 | 84.165 | 84.165 | 17 |
| 17th Mar 2025 (Mon) | 84.55 | 84.55 | 84.55 | 84.55 | 18 |
| 14th Mar 2025 (Fri) | 84.205 | 84.205 | 84.205 | 84.205 | 0 |
| 13th Mar 2025 (Thu) | 83.46 | 83.46 | 83.46 | 83.46 | 0 |
| 12th Mar 2025 (Wed) | 82.83 | 82.83 | 82.83 | 82.83 | 10 |
| 11th Mar 2025 (Tue) | 82.075 | 82.075 | 82.075 | 82.075 | 1 |
| 10th Mar 2025 (Mon) | 82.07 | 82.07 | 82.07 | 82.07 | 4 |
| 7th Mar 2025 (Fri) | 81.685 | 81.685 | 81.685 | 81.685 | 2 |
| 6th Mar 2025 (Thu) | 82.42 | 82.42 | 82.42 | 82.42 | 4 |
| 5th Mar 2025 (Wed) | 82.59 | 82.59 | 82.59 | 82.59 | 2 |
| 4th Mar 2025 (Tue) | 83.425 | 83.425 | 83.425 | 83.425 | 0 |
| 3rd Mar 2025 (Mon) | 84.27 | 84.27 | 84.27 | 84.27 | 6 |
| 28th Feb 2025 (Fri) | 83.315 | 83.315 | 83.315 | 83.315 | 1 |
| 27th Feb 2025 (Thu) | 84.80 | 84.80 | 84.80 | 84.80 | 0 |
| 26th Feb 2025 (Wed) | 84.75 | 84.75 | 84.75 | 84.75 | 0 |
| 25th Feb 2025 (Tue) | 84.41 | 84.41 | 84.41 | 84.41 | 0 |
| 24th Feb 2025 (Mon) | 84.545 | 84.545 | 84.545 | 84.545 | 0 |
| 21st Feb 2025 (Fri) | 85.40 | 85.40 | 85.40 | 85.40 | 0 |
| 20th Feb 2025 (Thu) | 85.78 | 85.78 | 85.78 | 85.78 | 0 |
| 19th Feb 2025 (Wed) | 85.405 | 85.405 | 85.405 | 85.405 | 2 |
| 18th Feb 2025 (Tue) | 86.29 | 86.29 | 86.29 | 86.29 | 3 |
| 17th Feb 2025 (Mon) | 86.12 | 86.12 | 86.12 | 86.12 | 5 |
| 14th Feb 2025 (Fri) | 86.72 | 86.72 | 86.72 | 86.72 | 13 |
| 13th Feb 2025 (Thu) | 88.475 | 88.475 | 88.475 | 88.475 | 0 |
| 12th Feb 2025 (Wed) | 87.59 | 87.59 | 87.59 | 87.59 | 0 |
| 11th Feb 2025 (Tue) | 87.76 | 87.76 | 87.76 | 87.76 | 1 |
| 10th Feb 2025 (Mon) | 88.405 | 88.405 | 88.405 | 88.405 | 5 |
| 7th Feb 2025 (Fri) | 88.085 | 88.085 | 88.085 | 88.085 | 18 |
| 6th Feb 2025 (Thu) | 87.265 | 87.265 | 87.265 | 87.265 | 24 |
| 5th Feb 2025 (Wed) | 86.815 | 86.815 | 86.815 | 86.815 | 23 |
| 4th Feb 2025 (Tue) | 86.00 | 86.00 | 86.00 | 86.00 | 6 |