| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 559 | 18.00p | Ordinary |
16:28:03 - 23-Oct-25 |
| Buy* | 9,931 | 26.00p | Ordinary |
15:29:12 - 17-Oct-25 |
| Sell* | 20,790 | 18.00p | Ordinary |
16:29:15 - 16-Oct-25 |
| Unknown* | 115,384 | 26.00p | Ordinary |
09:51:06 - 16-Oct-25 |
| Buy* | 3,092 | 26.00p | Ordinary |
10:05:40 - 15-Oct-25 |
| Sell* | 100,628 | 15.00p | Ordinary |
14:56:48 - 09-Oct-25 |
| Sell* | 10,000 | 18.00p | Ordinary |
16:32:47 - 07-Oct-25 |
| Unknown* | 376 | 26.00p | Ordinary |
16:30:54 - 06-Oct-25 |
| Unknown* | -326 | 26.00p | Ordinary Correction |
16:30:54 - 06-Oct-25 |
| Unknown* | 326 | 26.00p | Ordinary |
16:30:54 - 06-Oct-25 |
| Sell* | 10,901 | 18.00p | Ordinary |
12:39:24 - 06-Oct-25 |
| Buy* | 25,000 | 26.00p | Ordinary |
16:00:50 - 01-Oct-25 |
| Sell* | 266 | 18.00p | Ordinary |
10:31:05 - 01-Oct-25 |
| Sell* | 19,204 | 18.00p | Ordinary |
10:58:32 - 29-Sep-25 |
| Buy* | 1 | 26.00p | Ordinary |
08:46:45 - 29-Sep-25 |
| Sell* | 5,700 | 20.00p | Ordinary |
15:38:10 - 26-Sep-25 |
| Buy* | 8,000 | 26.00p | Ordinary |
10:07:29 - 26-Sep-25 |
| Buy* | 38,251 | 26.00p | Ordinary |
08:52:23 - 26-Sep-25 |
| Sell* | 5,654 | 18.00p | Ordinary |
12:18:52 - 22-Sep-25 |
| Buy* | 25,000 | 26.00p | Ordinary |
14:51:50 - 18-Sep-25 |
| Buy* | 15,292 | 26.00p | Ordinary |
14:35:34 - 18-Sep-25 |
| Unknown* | 100,000 | 26.00p | Ordinary |
08:41:15 - 18-Sep-25 |
| Sell* | 51,484 | 15.00p | Ordinary |
14:31:47 - 17-Sep-25 |
| Sell* | 10,684 | 15.00p | Ordinary |
14:31:35 - 17-Sep-25 |
| Buy* | 14,000 | 26.00p | Ordinary |
14:43:30 - 16-Sep-25 |
| Sell* | 19,787 | 15.00p | Ordinary |
14:40:20 - 16-Sep-25 |
| Sell* | 7,121 | 15.00p | Ordinary |
14:38:36 - 16-Sep-25 |
| Buy* | 3,448 | 29.00p | Ordinary |
14:38:16 - 16-Sep-25 |
| Sell* | 17,939 | 15.00p | Ordinary |
14:37:07 - 16-Sep-25 |
| Sell* | 14,999 | 23.00p | Ordinary |
16:10:29 - 11-Sep-25 |
| Sell* | 8,000 | 23.00p | Ordinary |
09:26:21 - 11-Sep-25 |
| Sell* | 5,076 | 23.00p | Ordinary |
15:39:12 - 10-Sep-25 |
| Buy* | 25,000 | 29.00p | Ordinary |
08:46:50 - 09-Sep-25 |
| Sell* | 16,286 | 24.00p | Ordinary |
15:30:58 - 08-Sep-25 |
| Unknown* | 21,235 | 28.50p | OTC Trade |
13:41:13 - 08-Sep-25 |
| Sell* | 58,960 | 26.00p | Ordinary |
11:53:10 - 08-Sep-25 |
| Sell* | 25,607 | 28.00p | Ordinary |
09:46:45 - 08-Sep-25 |
| Buy* | 32,081 | 31.00p | Ordinary |
09:24:07 - 08-Sep-25 |
| Sell* | 35,396 | 28.10p | Ordinary |
15:13:06 - 05-Sep-25 |
| Sell* | 2,112 | 25.00p | Ordinary |
15:11:40 - 05-Sep-25 |
| Buy* | 326 | 30.00p | Ordinary |
10:55:36 - 04-Sep-25 |
| Sell* | 3,066 | 25.00p | Ordinary |
09:46:46 - 04-Sep-25 |
| Sell* | 5,342 | 25.00p | Ordinary |
12:03:23 - 02-Sep-25 |
| Sell* | 100 | 28.80p | Uncrossing Trade |
16:35:04 - 27-Aug-25 |
| Sell* | 5,867 | 20.00p | Ordinary |
09:18:10 - 14-Aug-25 |
| Sell* | 5,868 | 20.00p | Ordinary |
09:17:58 - 14-Aug-25 |
| Buy* | 296 | 33.00p | Ordinary |
10:49:54 - 04-Aug-25 |
| Unknown* | 40,393 | 31.50p | Ordinary |
11:00:47 - 31-Jul-25 |
| Unknown* | 10,607 | 31.50p | Negotiated Trade |
10:52:38 - 31-Jul-25 |
| Unknown* | 10,607 | 31.50p | Negotiated Trade |
10:52:19 - 31-Jul-25 |
| Sell* | 4,949 | 20.00p | Ordinary |
08:18:14 - 28-Jul-25 |
| Sell* | 40,000 | 21.00p | Ordinary |
16:28:48 - 24-Jul-25 |
| Sell* | 73 | 32.00p | Ordinary |
09:13:48 - 14-Jul-25 |
| Sell* | 3,670 | 20.00p | Negotiated Trade |
13:32:47 - 08-Jul-25 |
| Sell* | 3,670 | 20.00p | Negotiated Trade |
13:32:38 - 08-Jul-25 |
| Buy* | 280 | 35.00p | Ordinary |
10:49:03 - 04-Jul-25 |
| Sell* | 2,999 | 20.00p | Ordinary |
11:27:06 - 02-Jul-25 |
| Sell* | 66,219 | 20.00p | Ordinary |
09:54:42 - 01-Jul-25 |
| Sell* | 29,925 | 33.25p | Ordinary |
12:04:39 - 30-Jun-25 |
| Sell* | 6,253 | 25.00p | Ordinary |
15:17:48 - 24-Jun-25 |
| Sell* | 8,858 | 25.00p | Ordinary |
14:36:13 - 16-Jun-25 |
| Buy* | 248 | 38.00p | Ordinary |
08:17:06 - 13-Jun-25 |
| Buy* | 257 | 38.00p | Ordinary |
10:49:17 - 04-Jun-25 |
| Buy* | 8,000 | 38.00p | Ordinary |
09:54:31 - 03-Jun-25 |
| Sell* | 28,216 | 35.25p | Ordinary |
10:14:28 - 02-Jun-25 |
| Buy* | 214 | 38.00p | Ordinary |
08:06:00 - 02-Jun-25 |
| Sell* | 14,099 | 35.21p | Ordinary |
11:56:42 - 15-May-25 |
| Sell* | 14,099 | 35.00p | Ordinary |
11:56:27 - 15-May-25 |
| Buy* | 257 | 38.00p | Ordinary |
10:52:37 - 06-May-25 |
| Sell* | 19,248 | 35.15p | Ordinary |
14:21:14 - 28-Apr-25 |
| Unknown* | -18,248 | 35.15p | Ordinary Correction |
14:21:14 - 28-Apr-25 |
| Sell* | 18,248 | 35.15p | Ordinary |
14:21:14 - 28-Apr-25 |
| Sell* | 19,248 | 35.00p | Ordinary |
14:21:03 - 28-Apr-25 |
| Unknown* | 25 | 36.50p | Negotiated Trade |
10:55:06 - 23-Apr-25 |
| Unknown* | 25 | 36.50p | Negotiated Trade |
10:54:51 - 23-Apr-25 |
| Buy* | 20,700 | 38.00p | Ordinary |
15:10:35 - 02-Apr-25 |
| Buy* | 2,537 | 37.50p | Ordinary |
16:11:07 - 31-Mar-25 |
| Sell* | 5,000 | 28.00p | Ordinary |
10:07:40 - 20-Mar-25 |
| Sell* | 13,564 | 28.00p | Ordinary |
09:24:57 - 20-Mar-25 |
| Unknown* | -13,500 | 28.00p | Ordinary Correction |
09:24:57 - 20-Mar-25 |
| Sell* | 13,500 | 28.00p | Ordinary |
09:24:57 - 20-Mar-25 |
| Unknown* | -372 | 36.00p | Ordinary Correction |
12:04:38 - 19-Mar-25 |
| Sell* | 372 | 36.00p | Ordinary |
12:04:38 - 19-Mar-25 |
| Sell* | 10,000 | 36.00p | Ordinary |
09:22:08 - 19-Mar-25 |
| Buy* | 3,029 | 39.00p | Ordinary |
12:02:27 - 18-Mar-25 |
| Sell* | 747 | 28.00p | Ordinary |
09:45:35 - 17-Mar-25 |
| Unknown* | 236,397 | 28.00p | Negotiated Trade |
12:07:38 - 11-Mar-25 |
| Unknown* | 236,397 | 28.00p | Negotiated Trade |
12:07:38 - 11-Mar-25 |
| Unknown* | -236,397 | 28.00p | Correction Negotiated Trade |
12:07:38 - 11-Mar-25 |
| Sell* | 5,000 | 35.00p | Ordinary |
08:57:37 - 10-Mar-25 |
| Sell* | 5,000 | 40.00p | Uncrossing Trade |
14:00:11 - 03-Mar-25 |
| Unknown* | 74,951 | 36.00p | Ordinary |
10:35:43 - 03-Mar-25 |
| Sell* | 4,126 | 40.00p | Ordinary |
09:45:38 - 03-Mar-25 |
| Sell* | 262 | 41.00p | Ordinary |
08:06:03 - 03-Mar-25 |
| Sell* | 5,962 | 41.00p | Ordinary |
15:00:54 - 28-Feb-25 |