| Date | Open | High | Low | Close | Volume |
| 20th Jun 2025 (Fri) | 35.50 | 35.50 | 35.50 | 35.50 | 0 |
| 19th Jun 2025 (Thu) | 35.50 | 35.50 | 35.50 | 35.50 | 0 |
| 18th Jun 2025 (Wed) | 35.50 | 35.50 | 35.50 | 35.50 | 0 |
| 17th Jun 2025 (Tue) | 35.50 | 35.50 | 35.50 | 35.50 | 0 |
| 16th Jun 2025 (Mon) | 36.50 | 36.50 | 35.50 | 35.50 | 8,858 |
| 13th Jun 2025 (Fri) | 36.50 | 36.50 | 36.50 | 36.50 | 248 |
| 12th Jun 2025 (Thu) | 36.50 | 36.50 | 36.50 | 36.50 | 0 |
| 11th Jun 2025 (Wed) | 36.50 | 36.50 | 36.50 | 36.50 | 0 |
| 10th Jun 2025 (Tue) | 36.50 | 36.50 | 36.50 | 36.50 | 0 |
| 9th Jun 2025 (Mon) | 36.50 | 36.50 | 36.50 | 36.50 | 0 |
| 6th Jun 2025 (Fri) | 36.50 | 36.50 | 36.50 | 36.50 | 0 |
| 5th Jun 2025 (Thu) | 36.50 | 36.50 | 36.50 | 36.50 | 0 |
| 4th Jun 2025 (Wed) | 36.50 | 36.50 | 36.50 | 36.50 | 257 |
| 3rd Jun 2025 (Tue) | 36.50 | 36.50 | 36.50 | 36.50 | 8,000 |
| 2nd Jun 2025 (Mon) | 36.50 | 36.50 | 36.50 | 36.50 | 28,430 |
| 30th May 2025 (Fri) | 36.50 | 36.50 | 36.50 | 36.50 | 0 |
| 29th May 2025 (Thu) | 36.50 | 36.50 | 36.50 | 36.50 | 0 |
| 28th May 2025 (Wed) | 36.50 | 36.50 | 36.50 | 36.50 | 0 |
| 27th May 2025 (Tue) | 36.50 | 36.50 | 36.50 | 36.50 | 0 |
| 26th May 2025 (Mon) | 35.25 | 35.25 | 35.25 | 35.25 | 0 |
| 23rd May 2025 (Fri) | 36.50 | 36.50 | 36.50 | 36.50 | 0 |
| 22nd May 2025 (Thu) | 36.50 | 36.50 | 36.50 | 36.50 | 0 |
| 21st May 2025 (Wed) | 36.50 | 36.50 | 36.50 | 36.50 | 0 |
| 20th May 2025 (Tue) | 36.50 | 36.50 | 36.50 | 36.50 | 0 |
| 19th May 2025 (Mon) | 36.50 | 36.50 | 36.50 | 36.50 | 28,216 |
| 16th May 2025 (Fri) | 36.50 | 36.50 | 36.50 | 36.50 | 0 |
| 15th May 2025 (Thu) | 36.50 | 36.50 | 36.50 | 36.50 | 28,198 |
| 14th May 2025 (Wed) | 36.50 | 36.50 | 36.50 | 36.50 | 0 |
| 13th May 2025 (Tue) | 36.50 | 36.50 | 36.50 | 36.50 | 0 |
| 12th May 2025 (Mon) | 36.50 | 36.50 | 36.50 | 36.50 | 0 |
| 9th May 2025 (Fri) | 36.50 | 36.50 | 36.50 | 36.50 | 0 |
| 8th May 2025 (Thu) | 36.50 | 36.50 | 36.50 | 36.50 | 0 |
| 7th May 2025 (Wed) | 36.50 | 36.50 | 36.50 | 36.50 | 0 |
| 6th May 2025 (Tue) | 36.50 | 36.50 | 36.50 | 36.50 | 257 |
| 5th May 2025 (Mon) | 35.15 | 35.15 | 35.15 | 35.15 | 0 |
| 2nd May 2025 (Fri) | 36.50 | 36.50 | 36.50 | 36.50 | 0 |
| 1st May 2025 (Thu) | 36.50 | 36.50 | 36.50 | 36.50 | 0 |
| 30th Apr 2025 (Wed) | 36.50 | 36.50 | 36.50 | 36.50 | 0 |
| 29th Apr 2025 (Tue) | 36.50 | 36.50 | 36.50 | 36.50 | 0 |
| 28th Apr 2025 (Mon) | 36.50 | 36.50 | 36.50 | 36.50 | 38,496 |
| 25th Apr 2025 (Fri) | 36.50 | 38.00 | 36.50 | 36.50 | 75 |
| 24th Apr 2025 (Thu) | 36.50 | 36.50 | 36.50 | 36.50 | 0 |
| 23rd Apr 2025 (Wed) | 36.50 | 36.50 | 36.50 | 36.50 | 50 |
| 22nd Apr 2025 (Tue) | 36.50 | 36.50 | 36.50 | 36.50 | 0 |