| Date | Open | High | Low | Close | Volume |
| 27th Mar 2026 (Fri) | 20.50 | 21.40 | 20.50 | 20.50 | 3,000 |
| 26th Mar 2026 (Thu) | 21.50 | 21.50 | 20.50 | 20.50 | 247,570 |
| 25th Mar 2026 (Wed) | 21.50 | 21.50 | 21.50 | 21.50 | 0 |
| 24th Mar 2026 (Tue) | 21.50 | 21.50 | 21.50 | 21.50 | 1,635,864 |
| 23rd Mar 2026 (Mon) | 21.50 | 21.50 | 21.50 | 21.50 | 0 |
| 20th Mar 2026 (Fri) | 21.50 | 21.50 | 21.50 | 21.50 | 0 |
| 19th Mar 2026 (Thu) | 21.50 | 21.50 | 21.50 | 21.50 | 25,000 |
| 18th Mar 2026 (Wed) | 21.50 | 21.50 | 21.50 | 21.50 | 0 |
| 17th Mar 2026 (Tue) | 21.50 | 21.50 | 21.50 | 21.50 | 0 |
| 16th Mar 2026 (Mon) | 21.50 | 21.50 | 21.50 | 21.50 | 0 |
| 13th Mar 2026 (Fri) | 21.50 | 21.50 | 21.50 | 21.50 | 0 |
| 12th Mar 2026 (Thu) | 21.50 | 21.50 | 21.50 | 21.50 | 5,414 |
| 11th Mar 2026 (Wed) | 21.50 | 21.50 | 20.00 | 21.50 | 32,828 |
| 10th Mar 2026 (Tue) | 21.50 | 21.50 | 21.50 | 21.50 | 0 |
| 9th Mar 2026 (Mon) | 21.50 | 21.50 | 21.50 | 21.50 | 0 |
| 6th Mar 2026 (Fri) | 21.50 | 21.50 | 21.50 | 21.50 | 40,682 |
| 5th Mar 2026 (Thu) | 21.50 | 21.50 | 21.50 | 21.50 | 102,789 |
| 4th Mar 2026 (Wed) | 21.50 | 21.50 | 21.50 | 21.50 | 426 |
| 3rd Mar 2026 (Tue) | 21.50 | 21.50 | 21.50 | 21.50 | 0 |
| 2nd Mar 2026 (Mon) | 21.50 | 21.50 | 21.50 | 21.50 | 0 |
| 27th Feb 2026 (Fri) | 21.50 | 20.80 | 20.80 | 20.80 | 7,934 |
| 26th Feb 2026 (Thu) | 21.50 | 21.50 | 20.60 | 21.50 | 11,226 |
| 25th Feb 2026 (Wed) | 21.50 | 21.50 | 21.50 | 21.50 | 163 |
| 24th Feb 2026 (Tue) | 21.50 | 21.50 | 21.50 | 21.50 | 0 |
| 23rd Feb 2026 (Mon) | 21.50 | 21.50 | 21.50 | 21.50 | 0 |
| 20th Feb 2026 (Fri) | 21.50 | 20.20 | 20.20 | 20.20 | 2,014 |
| 19th Feb 2026 (Thu) | 21.50 | 21.50 | 20.20 | 20.20 | 3,921 |
| 18th Feb 2026 (Wed) | 21.50 | 21.50 | 21.50 | 21.50 | 10,069 |
| 17th Feb 2026 (Tue) | 21.50 | 21.50 | 21.50 | 21.50 | 0 |
| 16th Feb 2026 (Mon) | 21.50 | 21.50 | 21.50 | 21.50 | 0 |
| 13th Feb 2026 (Fri) | 21.50 | 21.50 | 21.50 | 21.50 | 0 |
| 12th Feb 2026 (Thu) | 21.50 | 21.50 | 21.50 | 21.50 | 0 |
| 11th Feb 2026 (Wed) | 21.50 | 21.50 | 21.50 | 21.50 | 0 |
| 10th Feb 2026 (Tue) | 21.50 | 21.50 | 21.50 | 21.50 | 0 |
| 9th Feb 2026 (Mon) | 21.50 | 21.50 | 21.50 | 21.50 | 51,485 |
| 6th Feb 2026 (Fri) | 21.50 | 21.50 | 21.50 | 21.50 | 0 |
| 5th Feb 2026 (Thu) | 21.50 | 21.50 | 20.40 | 21.50 | 1,699 |
| 4th Feb 2026 (Wed) | 21.50 | 21.50 | 20.00 | 21.50 | 6,562 |
| 3rd Feb 2026 (Tue) | 21.50 | 21.50 | 21.50 | 21.50 | 0 |
| 2nd Feb 2026 (Mon) | 21.50 | 21.50 | 21.50 | 21.50 | 24,226 |
| 30th Jan 2026 (Fri) | 21.50 | 21.50 | 21.50 | 21.50 | 0 |
| 29th Jan 2026 (Thu) | 21.50 | 21.50 | 21.50 | 21.50 | 0 |
| 28th Jan 2026 (Wed) | 21.50 | 21.50 | 21.50 | 21.50 | 0 |
| 27th Jan 2026 (Tue) | 21.50 | 21.50 | 21.50 | 21.50 | 118,127 |