| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 24.50 | 24.50 | 24.50 | 24.50 | 107,007 |
| 12th Dec 2025 (Fri) | 24.50 | 24.50 | 24.50 | 24.50 | 102,056 |
| 11th Dec 2025 (Thu) | 24.50 | 24.50 | 22.20 | 24.50 | 95,743 |
| 10th Dec 2025 (Wed) | 24.50 | 24.50 | 24.50 | 24.50 | 0 |
| 9th Dec 2025 (Tue) | 24.50 | 24.50 | 24.50 | 24.50 | 0 |
| 8th Dec 2025 (Mon) | 24.50 | 24.50 | 24.50 | 24.50 | 100,000 |
| 5th Dec 2025 (Fri) | 24.50 | 24.50 | 24.50 | 24.50 | 0 |
| 4th Dec 2025 (Thu) | 24.50 | 24.50 | 24.50 | 24.50 | 376 |
| 3rd Dec 2025 (Wed) | 24.50 | 24.50 | 24.50 | 24.50 | 0 |
| 2nd Dec 2025 (Tue) | 24.50 | 24.50 | 24.50 | 24.50 | 38,251 |
| 1st Dec 2025 (Mon) | 24.50 | 24.50 | 24.50 | 24.50 | 0 |
| 28th Nov 2025 (Fri) | 24.50 | 24.50 | 24.50 | 24.50 | 0 |
| 27th Nov 2025 (Thu) | 24.50 | 24.50 | 24.50 | 24.50 | 0 |
| 26th Nov 2025 (Wed) | 24.50 | 24.50 | 24.50 | 24.50 | 0 |
| 25th Nov 2025 (Tue) | 24.50 | 24.50 | 24.50 | 24.50 | 0 |
| 24th Nov 2025 (Mon) | 24.50 | 24.50 | 24.50 | 24.50 | 2,862 |
| 21st Nov 2025 (Fri) | 24.50 | 24.50 | 24.50 | 24.50 | 0 |
| 20th Nov 2025 (Thu) | 24.50 | 24.50 | 24.50 | 24.50 | 0 |
| 19th Nov 2025 (Wed) | 24.50 | 24.50 | 24.50 | 24.50 | 25,000 |
| 18th Nov 2025 (Tue) | 24.50 | 24.50 | 24.50 | 24.50 | 0 |
| 17th Nov 2025 (Mon) | 24.50 | 24.50 | 24.50 | 24.50 | 0 |
| 14th Nov 2025 (Fri) | 24.50 | 24.50 | 24.50 | 24.50 | 9,049 |
| 13th Nov 2025 (Thu) | 24.50 | 24.50 | 24.50 | 24.50 | 3,750 |
| 12th Nov 2025 (Wed) | 24.50 | 24.50 | 24.50 | 24.50 | 65,000 |
| 11th Nov 2025 (Tue) | 24.50 | 24.50 | 24.50 | 24.50 | 7,141 |
| 10th Nov 2025 (Mon) | 24.50 | 24.50 | 24.50 | 24.50 | 0 |
| 7th Nov 2025 (Fri) | 24.50 | 24.50 | 24.50 | 24.50 | 0 |
| 6th Nov 2025 (Thu) | 24.50 | 24.50 | 24.50 | 24.50 | 0 |
| 5th Nov 2025 (Wed) | 24.50 | 24.50 | 24.50 | 24.50 | 0 |
| 4th Nov 2025 (Tue) | 24.50 | 24.50 | 24.50 | 24.50 | 11,599 |
| 3rd Nov 2025 (Mon) | 24.50 | 24.50 | 24.50 | 24.50 | 5,219 |
| 31st Oct 2025 (Fri) | 24.50 | 24.50 | 24.50 | 24.50 | 0 |
| 30th Oct 2025 (Thu) | 24.50 | 24.50 | 24.50 | 24.50 | 10,000 |
| 29th Oct 2025 (Wed) | 24.50 | 24.50 | 24.50 | 24.50 | 0 |
| 28th Oct 2025 (Tue) | 24.50 | 24.50 | 24.50 | 24.50 | 0 |
| 27th Oct 2025 (Mon) | 24.50 | 24.50 | 24.50 | 24.50 | 24,014 |
| 24th Oct 2025 (Fri) | 24.50 | 24.50 | 24.50 | 24.50 | 0 |
| 23rd Oct 2025 (Thu) | 24.50 | 24.50 | 24.50 | 24.50 | 559 |
| 22nd Oct 2025 (Wed) | 24.50 | 24.50 | 24.50 | 24.50 | 0 |
| 21st Oct 2025 (Tue) | 24.50 | 24.50 | 24.50 | 24.50 | 0 |
| 20th Oct 2025 (Mon) | 24.50 | 24.50 | 24.50 | 24.50 | 0 |
| 17th Oct 2025 (Fri) | 24.50 | 24.50 | 24.50 | 24.50 | 9,931 |
| 16th Oct 2025 (Thu) | 24.50 | 24.50 | 24.50 | 24.50 | 136,174 |