| Date | Open | High | Low | Close | Volume |
| 5th May 2025 (Mon) | 35.15 | 35.15 | 35.15 | 35.15 | 0 |
| 2nd May 2025 (Fri) | 36.50 | 36.50 | 36.50 | 36.50 | 0 |
| 1st May 2025 (Thu) | 36.50 | 36.50 | 36.50 | 36.50 | 0 |
| 30th Apr 2025 (Wed) | 36.50 | 36.50 | 36.50 | 36.50 | 0 |
| 29th Apr 2025 (Tue) | 36.50 | 36.50 | 36.50 | 36.50 | 0 |
| 28th Apr 2025 (Mon) | 36.50 | 36.50 | 36.50 | 36.50 | 38,496 |
| 25th Apr 2025 (Fri) | 36.50 | 38.00 | 36.50 | 36.50 | 75 |
| 24th Apr 2025 (Thu) | 36.50 | 36.50 | 36.50 | 36.50 | 0 |
| 23rd Apr 2025 (Wed) | 36.50 | 36.50 | 36.50 | 36.50 | 50 |
| 22nd Apr 2025 (Tue) | 36.50 | 36.50 | 36.50 | 36.50 | 0 |
| 21st Apr 2025 (Mon) | 36.50 | 36.50 | 36.50 | 36.50 | 0 |
| 18th Apr 2025 (Fri) | 36.50 | 36.50 | 36.50 | 36.50 | 0 |
| 17th Apr 2025 (Thu) | 36.50 | 36.50 | 36.50 | 36.50 | 0 |
| 16th Apr 2025 (Wed) | 36.50 | 36.50 | 36.50 | 36.50 | 0 |
| 15th Apr 2025 (Tue) | 36.50 | 36.50 | 36.50 | 36.50 | 0 |
| 14th Apr 2025 (Mon) | 36.50 | 36.50 | 36.50 | 36.50 | 0 |
| 11th Apr 2025 (Fri) | 36.50 | 36.50 | 36.50 | 36.50 | 0 |
| 10th Apr 2025 (Thu) | 36.50 | 36.50 | 36.50 | 36.50 | 0 |
| 9th Apr 2025 (Wed) | 36.50 | 36.50 | 36.50 | 36.50 | 0 |
| 8th Apr 2025 (Tue) | 36.50 | 36.50 | 36.50 | 36.50 | 0 |
| 7th Apr 2025 (Mon) | 36.50 | 36.50 | 36.50 | 36.50 | 0 |
| 4th Apr 2025 (Fri) | 36.50 | 36.50 | 36.50 | 36.50 | 0 |
| 3rd Apr 2025 (Thu) | 36.50 | 36.50 | 36.50 | 36.50 | 0 |
| 2nd Apr 2025 (Wed) | 36.50 | 36.50 | 36.50 | 36.50 | 20,700 |
| 1st Apr 2025 (Tue) | 36.50 | 36.50 | 36.50 | 36.50 | 0 |
| 31st Mar 2025 (Mon) | 36.50 | 36.50 | 36.50 | 36.50 | 2,537 |
| 28th Mar 2025 (Fri) | 36.50 | 36.50 | 36.50 | 36.50 | 0 |
| 27th Mar 2025 (Thu) | 36.50 | 36.50 | 36.50 | 36.50 | 0 |
| 26th Mar 2025 (Wed) | 36.50 | 36.50 | 36.50 | 36.50 | 0 |
| 25th Mar 2025 (Tue) | 36.50 | 36.50 | 36.50 | 36.50 | 0 |
| 24th Mar 2025 (Mon) | 36.50 | 36.50 | 36.50 | 36.50 | 0 |
| 21st Mar 2025 (Fri) | 36.50 | 36.50 | 36.50 | 36.50 | 0 |
| 20th Mar 2025 (Thu) | 37.50 | 37.50 | 36.50 | 36.50 | 18,564 |
| 19th Mar 2025 (Wed) | 37.50 | 37.50 | 37.50 | 37.50 | 10,000 |
| 18th Mar 2025 (Tue) | 37.50 | 37.50 | 37.50 | 37.50 | 3,029 |
| 17th Mar 2025 (Mon) | 37.50 | 37.50 | 37.50 | 37.50 | 747 |
| 14th Mar 2025 (Fri) | 37.50 | 37.50 | 37.50 | 37.50 | 0 |
| 13th Mar 2025 (Thu) | 37.50 | 37.50 | 37.50 | 37.50 | 0 |
| 12th Mar 2025 (Wed) | 37.50 | 37.50 | 37.50 | 37.50 | 0 |
| 11th Mar 2025 (Tue) | 39.50 | 39.50 | 37.50 | 37.50 | 236,397 |
| 10th Mar 2025 (Mon) | 40.50 | 40.50 | 39.50 | 39.50 | 5,000 |
| 7th Mar 2025 (Fri) | 40.50 | 40.50 | 40.50 | 40.50 | 0 |
| 6th Mar 2025 (Thu) | 40.50 | 40.50 | 40.50 | 40.50 | 0 |