| Date | Open | High | Low | Close | Volume |
| 24th Oct 2025 (Fri) | 24.50 | 24.50 | 24.50 | 24.50 | 0 |
| 23rd Oct 2025 (Thu) | 24.50 | 24.50 | 24.50 | 24.50 | 559 |
| 22nd Oct 2025 (Wed) | 24.50 | 24.50 | 24.50 | 24.50 | 0 |
| 21st Oct 2025 (Tue) | 24.50 | 24.50 | 24.50 | 24.50 | 0 |
| 20th Oct 2025 (Mon) | 24.50 | 24.50 | 24.50 | 24.50 | 0 |
| 17th Oct 2025 (Fri) | 24.50 | 24.50 | 24.50 | 24.50 | 9,931 |
| 16th Oct 2025 (Thu) | 24.50 | 24.50 | 24.50 | 24.50 | 136,174 |
| 15th Oct 2025 (Wed) | 24.50 | 24.50 | 24.50 | 24.50 | 3,092 |
| 14th Oct 2025 (Tue) | 24.50 | 24.50 | 24.50 | 24.50 | 0 |
| 13th Oct 2025 (Mon) | 24.50 | 24.50 | 24.50 | 24.50 | 0 |
| 10th Oct 2025 (Fri) | 24.60 | 24.60 | 24.50 | 24.50 | 500 |
| 9th Oct 2025 (Thu) | 24.50 | 24.50 | 24.50 | 24.50 | 100,628 |
| 8th Oct 2025 (Wed) | 24.50 | 24.50 | 24.50 | 24.50 | 0 |
| 7th Oct 2025 (Tue) | 24.50 | 24.50 | 24.50 | 24.50 | 10,000 |
| 6th Oct 2025 (Mon) | 24.50 | 24.50 | 24.50 | 24.50 | 10,901 |
| 3rd Oct 2025 (Fri) | 24.50 | 24.50 | 24.50 | 24.50 | 0 |
| 2nd Oct 2025 (Thu) | 24.50 | 24.50 | 24.50 | 24.50 | 0 |
| 1st Oct 2025 (Wed) | 24.50 | 24.50 | 24.50 | 24.50 | 25,266 |
| 30th Sep 2025 (Tue) | 24.50 | 24.50 | 24.50 | 24.50 | 0 |
| 29th Sep 2025 (Mon) | 24.50 | 24.50 | 24.50 | 24.50 | 19,205 |
| 26th Sep 2025 (Fri) | 24.50 | 24.50 | 24.50 | 24.50 | 51,951 |
| 25th Sep 2025 (Thu) | 24.50 | 24.50 | 24.50 | 24.50 | 0 |
| 24th Sep 2025 (Wed) | 24.50 | 24.50 | 24.50 | 24.50 | 0 |
| 23rd Sep 2025 (Tue) | 24.50 | 24.50 | 24.50 | 24.50 | 0 |
| 22nd Sep 2025 (Mon) | 24.50 | 24.50 | 24.50 | 24.50 | 5,654 |
| 19th Sep 2025 (Fri) | 24.50 | 24.50 | 24.50 | 24.50 | 0 |
| 18th Sep 2025 (Thu) | 24.50 | 24.50 | 24.50 | 24.50 | 140,292 |
| 17th Sep 2025 (Wed) | 24.50 | 24.50 | 24.50 | 24.50 | 62,168 |
| 16th Sep 2025 (Tue) | 27.50 | 27.50 | 24.50 | 24.50 | 105,369 |
| 15th Sep 2025 (Mon) | 27.50 | 27.50 | 27.50 | 27.50 | 0 |
| 12th Sep 2025 (Fri) | 28.50 | 28.50 | 27.50 | 27.50 | 0 |
| 11th Sep 2025 (Thu) | 28.50 | 28.50 | 28.50 | 28.50 | 22,999 |
| 10th Sep 2025 (Wed) | 28.50 | 28.50 | 28.50 | 28.50 | 5,076 |
| 9th Sep 2025 (Tue) | 28.50 | 28.50 | 28.50 | 28.50 | 25,000 |
| 8th Sep 2025 (Mon) | 29.50 | 29.50 | 28.50 | 28.50 | 154,169 |
| 5th Sep 2025 (Fri) | 29.50 | 29.50 | 29.50 | 29.50 | 37,508 |
| 4th Sep 2025 (Thu) | 29.50 | 29.50 | 29.50 | 29.50 | 3,392 |
| 3rd Sep 2025 (Wed) | 29.50 | 29.50 | 28.00 | 29.50 | 0 |
| 2nd Sep 2025 (Tue) | 29.50 | 29.50 | 29.50 | 29.50 | 5,342 |
| 1st Sep 2025 (Mon) | 29.50 | 29.50 | 29.50 | 29.50 | 0 |
| 29th Aug 2025 (Fri) | 29.50 | 29.50 | 29.50 | 29.50 | 0 |
| 28th Aug 2025 (Thu) | 29.50 | 29.50 | 29.50 | 29.50 | 0 |
| 27th Aug 2025 (Wed) | 29.50 | 28.80 | 28.80 | 28.80 | 100 |
| 26th Aug 2025 (Tue) | 29.50 | 29.50 | 29.50 | 29.50 | 0 |
| 25th Aug 2025 (Mon) | 29.50 | 29.50 | 29.50 | 29.50 | 0 |