| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 21.50 | 21.50 | 21.50 | 21.50 | 0 |
| 5th Feb 2026 (Thu) | 21.50 | 21.50 | 20.40 | 21.50 | 1,699 |
| 4th Feb 2026 (Wed) | 21.50 | 21.50 | 20.00 | 21.50 | 6,562 |
| 3rd Feb 2026 (Tue) | 21.50 | 21.50 | 21.50 | 21.50 | 0 |
| 2nd Feb 2026 (Mon) | 21.50 | 21.50 | 21.50 | 21.50 | 24,226 |
| 30th Jan 2026 (Fri) | 21.50 | 21.50 | 21.50 | 21.50 | 0 |
| 29th Jan 2026 (Thu) | 21.50 | 21.50 | 21.50 | 21.50 | 0 |
| 28th Jan 2026 (Wed) | 21.50 | 21.50 | 21.50 | 21.50 | 0 |
| 27th Jan 2026 (Tue) | 21.50 | 21.50 | 21.50 | 21.50 | 118,127 |
| 26th Jan 2026 (Mon) | 21.50 | 21.50 | 21.50 | 21.50 | 10,247 |
| 23rd Jan 2026 (Fri) | 21.50 | 21.50 | 21.50 | 21.50 | 18,718 |
| 22nd Jan 2026 (Thu) | 21.50 | 21.50 | 21.50 | 21.50 | 0 |
| 21st Jan 2026 (Wed) | 21.50 | 21.50 | 21.50 | 21.50 | 12,530 |
| 20th Jan 2026 (Tue) | 21.50 | 21.50 | 21.50 | 21.50 | 0 |
| 19th Jan 2026 (Mon) | 21.50 | 21.50 | 21.50 | 21.50 | 56,708 |
| 16th Jan 2026 (Fri) | 22.50 | 22.50 | 21.50 | 21.50 | 203,372 |
| 15th Jan 2026 (Thu) | 22.50 | 22.50 | 22.50 | 22.50 | 0 |
| 14th Jan 2026 (Wed) | 22.50 | 22.50 | 22.50 | 22.50 | 0 |
| 13th Jan 2026 (Tue) | 23.50 | 23.50 | 22.50 | 22.50 | 4,606 |
| 12th Jan 2026 (Mon) | 23.50 | 23.50 | 23.50 | 23.50 | 0 |
| 9th Jan 2026 (Fri) | 23.50 | 23.50 | 23.50 | 23.50 | 0 |
| 8th Jan 2026 (Thu) | 23.50 | 23.50 | 23.50 | 23.50 | 0 |
| 7th Jan 2026 (Wed) | 23.50 | 23.50 | 23.50 | 23.50 | 28,198 |
| 6th Jan 2026 (Tue) | 23.50 | 23.50 | 23.50 | 23.50 | 0 |
| 5th Jan 2026 (Mon) | 23.50 | 23.50 | 23.50 | 23.50 | 18,472 |
| 2nd Jan 2026 (Fri) | 23.50 | 23.50 | 23.50 | 23.50 | 0 |
| 1st Jan 2026 (Thu) | 23.50 | 23.50 | 23.50 | 23.50 | 0 |
| 31st Dec 2025 (Wed) | 23.50 | 23.50 | 23.50 | 23.50 | 0 |
| 30th Dec 2025 (Tue) | 23.50 | 23.50 | 23.50 | 23.50 | 0 |
| 29th Dec 2025 (Mon) | 23.50 | 23.50 | 23.50 | 23.50 | 0 |
| 26th Dec 2025 (Fri) | 23.50 | 23.50 | 23.50 | 23.50 | 0 |
| 25th Dec 2025 (Thu) | 23.50 | 23.50 | 23.50 | 23.50 | 0 |
| 24th Dec 2025 (Wed) | 23.50 | 23.50 | 23.50 | 23.50 | 5,238 |
| 23rd Dec 2025 (Tue) | 24.50 | 24.50 | 23.50 | 23.50 | 20,059 |
| 22nd Dec 2025 (Mon) | 24.50 | 24.50 | 24.50 | 24.50 | 32,123 |
| 19th Dec 2025 (Fri) | 24.50 | 24.50 | 24.50 | 24.50 | 5,406 |
| 18th Dec 2025 (Thu) | 24.50 | 24.50 | 23.50 | 24.50 | 76,465 |
| 17th Dec 2025 (Wed) | 24.50 | 24.50 | 24.50 | 24.50 | 75,704 |
| 16th Dec 2025 (Tue) | 24.50 | 24.50 | 24.50 | 24.50 | 0 |
| 15th Dec 2025 (Mon) | 24.50 | 24.50 | 24.50 | 24.50 | 107,007 |
| 12th Dec 2025 (Fri) | 24.50 | 24.50 | 24.50 | 24.50 | 102,056 |
| 11th Dec 2025 (Thu) | 24.50 | 24.50 | 22.20 | 24.50 | 95,743 |
| 10th Dec 2025 (Wed) | 24.50 | 24.50 | 24.50 | 24.50 | 0 |
| 9th Dec 2025 (Tue) | 24.50 | 24.50 | 24.50 | 24.50 | 0 |
| 8th Dec 2025 (Mon) | 24.50 | 24.50 | 24.50 | 24.50 | 100,000 |