| Date | Open | High | Low | Close | Volume |
| 12th Sep 2025 (Fri) | 28.50 | 28.50 | 27.50 | 27.50 | 0 |
| 11th Sep 2025 (Thu) | 28.50 | 28.50 | 28.50 | 28.50 | 22,999 |
| 10th Sep 2025 (Wed) | 28.50 | 28.50 | 28.50 | 28.50 | 5,076 |
| 9th Sep 2025 (Tue) | 28.50 | 28.50 | 28.50 | 28.50 | 25,000 |
| 8th Sep 2025 (Mon) | 29.50 | 29.50 | 28.50 | 28.50 | 154,169 |
| 5th Sep 2025 (Fri) | 29.50 | 29.50 | 29.50 | 29.50 | 37,508 |
| 4th Sep 2025 (Thu) | 29.50 | 29.50 | 29.50 | 29.50 | 3,392 |
| 3rd Sep 2025 (Wed) | 29.50 | 29.50 | 28.00 | 29.50 | 0 |
| 2nd Sep 2025 (Tue) | 29.50 | 29.50 | 29.50 | 29.50 | 5,342 |
| 1st Sep 2025 (Mon) | 29.50 | 29.50 | 29.50 | 29.50 | 0 |
| 29th Aug 2025 (Fri) | 29.50 | 29.50 | 29.50 | 29.50 | 0 |
| 28th Aug 2025 (Thu) | 29.50 | 29.50 | 29.50 | 29.50 | 0 |
| 27th Aug 2025 (Wed) | 29.50 | 28.80 | 28.80 | 28.80 | 100 |
| 26th Aug 2025 (Tue) | 29.50 | 29.50 | 29.50 | 29.50 | 0 |
| 25th Aug 2025 (Mon) | 29.50 | 29.50 | 29.50 | 29.50 | 0 |
| 22nd Aug 2025 (Fri) | 29.50 | 29.50 | 29.50 | 29.50 | 0 |
| 21st Aug 2025 (Thu) | 29.50 | 29.50 | 29.50 | 29.50 | 0 |
| 20th Aug 2025 (Wed) | 29.50 | 29.50 | 29.50 | 29.50 | 0 |
| 19th Aug 2025 (Tue) | 29.50 | 29.50 | 29.50 | 29.50 | 0 |
| 18th Aug 2025 (Mon) | 29.50 | 29.50 | 29.50 | 29.50 | 0 |
| 15th Aug 2025 (Fri) | 29.50 | 29.50 | 29.50 | 29.50 | 0 |
| 14th Aug 2025 (Thu) | 31.50 | 31.50 | 29.50 | 29.50 | 11,735 |
| 13th Aug 2025 (Wed) | 31.50 | 31.50 | 31.50 | 31.50 | 0 |
| 12th Aug 2025 (Tue) | 31.50 | 31.50 | 31.50 | 31.50 | 0 |
| 11th Aug 2025 (Mon) | 31.50 | 31.50 | 31.50 | 31.50 | 0 |
| 8th Aug 2025 (Fri) | 31.50 | 31.50 | 31.50 | 31.50 | 0 |
| 7th Aug 2025 (Thu) | 31.50 | 31.50 | 31.50 | 31.50 | 0 |
| 6th Aug 2025 (Wed) | 31.50 | 31.50 | 31.50 | 31.50 | 0 |
| 5th Aug 2025 (Tue) | 31.50 | 31.50 | 31.50 | 31.50 | 0 |
| 4th Aug 2025 (Mon) | 31.50 | 31.50 | 31.50 | 31.50 | 296 |
| 1st Aug 2025 (Fri) | 31.50 | 31.50 | 31.50 | 31.50 | 0 |
| 31st Jul 2025 (Thu) | 31.50 | 31.50 | 31.50 | 31.50 | 61,607 |
| 30th Jul 2025 (Wed) | 31.50 | 31.50 | 31.50 | 31.50 | 0 |
| 29th Jul 2025 (Tue) | 31.50 | 31.50 | 31.50 | 31.50 | 0 |
| 28th Jul 2025 (Mon) | 31.50 | 31.50 | 31.50 | 31.50 | 4,949 |
| 25th Jul 2025 (Fri) | 31.50 | 31.50 | 31.50 | 31.50 | 0 |
| 24th Jul 2025 (Thu) | 33.50 | 33.50 | 31.50 | 31.50 | 74,240 |
| 23rd Jul 2025 (Wed) | 33.50 | 33.50 | 33.50 | 33.50 | 0 |
| 22nd Jul 2025 (Tue) | 33.50 | 33.50 | 33.50 | 33.50 | 0 |
| 21st Jul 2025 (Mon) | 33.50 | 33.50 | 33.50 | 33.50 | 0 |
| 18th Jul 2025 (Fri) | 33.50 | 33.50 | 33.50 | 33.50 | 0 |
| 17th Jul 2025 (Thu) | 33.50 | 33.50 | 33.50 | 33.50 | 0 |
| 16th Jul 2025 (Wed) | 33.50 | 33.50 | 33.50 | 33.50 | 0 |
| 15th Jul 2025 (Tue) | 33.50 | 33.50 | 33.50 | 33.50 | 0 |
| 14th Jul 2025 (Mon) | 33.50 | 33.50 | 33.50 | 33.50 | 73 |