Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ote Ads (OTES) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 10 $9.29 SI Trade
20:02:18 - 03-Mar-26
Unknown* 1 $9.75 SI Trade
16:38:42 - 03-Mar-26
Unknown* 0 $9.85 SI Trade
13:12:54 - 03-Mar-26
Unknown* 1 $10.23 SI Trade
20:10:44 - 02-Mar-26
Unknown* 6 $9.88 SI Trade
15:16:30 - 02-Mar-26
Unknown* 0 $10.20 SI Trade
13:10:51 - 02-Mar-26
Unknown* 1 $10.20 SI Trade
13:10:51 - 02-Mar-26
Unknown* 0 $10.30 SI Trade
13:32:23 - 27-Feb-26
Unknown* 1 $10.30 SI Trade
13:28:27 - 27-Feb-26
Unknown* 6 $10.40 SI Trade
15:28:41 - 26-Feb-26
Unknown* 1 $10.57 SI Trade
14:30:31 - 26-Feb-26
Unknown* 9 $10.25 SI Trade
13:40:20 - 26-Feb-26
Unknown* 0 $10.50 SI Trade
13:40:20 - 26-Feb-26
Unknown* 0 $10.50 SI Trade
13:40:20 - 26-Feb-26
Unknown* 3 $10.28 SI Trade
14:30:01 - 24-Feb-26
Unknown* 1 $9.73 SI Trade
14:18:41 - 23-Feb-26
Unknown* 0 $9.86 SI Trade
14:31:30 - 20-Feb-26
Unknown* 0 $9.75 SI Trade
13:19:29 - 20-Feb-26
Unknown* 2 $10.15 SI Trade
14:29:30 - 19-Feb-26
Unknown* 4 $10.15 SI Trade
13:15:16 - 19-Feb-26
Unknown* 2 $9.95 SI Trade
13:02:21 - 17-Feb-26
Unknown* 6 $9.96 SI Trade
19:23:00 - 13-Feb-26
Unknown* 1 $10.13 SI Trade
14:33:30 - 13-Feb-26
Unknown* 1 $10.13 SI Trade
14:32:57 - 13-Feb-26
Unknown* 0 $9.62 SI Trade
20:20:06 - 10-Feb-26
Unknown* 3 $9.88 SI Trade
14:30:01 - 10-Feb-26
Unknown* 3 $9.88 SI Trade
14:18:40 - 10-Feb-26
Unknown* 0 $9.80 SI Trade
13:01:48 - 09-Feb-26
Unknown* 29 $9.54 SI Trade
17:46:08 - 03-Feb-26
Unknown* 0 $9.83 SI Trade
17:43:06 - 03-Feb-26
Unknown* 7 $9.65 SI Trade
13:58:56 - 02-Feb-26
Unknown* 0 $9.65 SI Trade
16:24:44 - 30-Jan-26
Unknown* 20 $9.65 SI Trade
15:16:30 - 30-Jan-26
Unknown* 0 $9.03 SI Trade
13:01:02 - 30-Jan-26
Unknown* 1 $9.03 SI Trade
13:01:02 - 30-Jan-26
Unknown* 0 $9.55 SI Trade
14:48:21 - 29-Jan-26
Unknown* 1 $9.55 SI Trade
14:46:51 - 29-Jan-26
Unknown* 0 $9.90 SI Trade
13:51:40 - 29-Jan-26
Unknown* 1 $9.88 SI Trade
13:05:08 - 28-Jan-26
Unknown* 0 $9.88 SI Trade
13:05:08 - 28-Jan-26
Unknown* 0 $9.88 SI Trade
13:05:08 - 28-Jan-26
Unknown* 1 $9.99 SI Trade
14:18:41 - 23-Jan-26
Unknown* 10 $9.99 SI Trade
14:18:41 - 23-Jan-26
Unknown* 8 $9.44 OTC Trade
14:35:27 - 14-Aug-25
FTSE 100 Latest
Value10,413.94
Change-153.71