Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ote Ads (OTES) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 29 $9.54 SI Trade
17:46:08 - 03-Feb-26
Unknown* 0 $9.83 SI Trade
17:43:06 - 03-Feb-26
Unknown* 7 $9.65 SI Trade
13:58:56 - 02-Feb-26
Unknown* 0 $9.65 SI Trade
16:24:44 - 30-Jan-26
Unknown* 20 $9.65 SI Trade
15:16:30 - 30-Jan-26
Unknown* 0 $9.03 SI Trade
13:01:02 - 30-Jan-26
Unknown* 1 $9.03 SI Trade
13:01:02 - 30-Jan-26
Unknown* 0 $9.55 SI Trade
14:48:21 - 29-Jan-26
Unknown* 1 $9.55 SI Trade
14:46:51 - 29-Jan-26
Unknown* 0 $9.90 SI Trade
13:51:40 - 29-Jan-26
Unknown* 1 $9.88 SI Trade
13:05:08 - 28-Jan-26
Unknown* 0 $9.88 SI Trade
13:05:08 - 28-Jan-26
Unknown* 0 $9.88 SI Trade
13:05:08 - 28-Jan-26
Unknown* 1 $9.99 SI Trade
14:18:41 - 23-Jan-26
Unknown* 10 $9.99 SI Trade
14:18:41 - 23-Jan-26
Unknown* 8 $9.44 OTC Trade
14:35:27 - 14-Aug-25
FTSE 100 Latest
Value10,309.22
Change-93.12