| Date | Open | High | Low | Close | Volume |
| 25th Mar 2026 (Wed) | 9.60 | 9.60 | 9.60 | 9.60 | 0 |
| 24th Mar 2026 (Tue) | 9.50 | 9.60 | 9.50 | 9.60 | 0 |
| 23rd Mar 2026 (Mon) | 9.59 | 9.59 | 9.50 | 9.50 | 2 |
| 20th Mar 2026 (Fri) | 9.59 | 9.59 | 9.59 | 9.59 | 0 |
| 19th Mar 2026 (Thu) | 10.29 | 10.29 | 9.59 | 9.59 | 2 |
| 18th Mar 2026 (Wed) | 9.80 | 10.29 | 9.80 | 10.29 | 1 |
| 17th Mar 2026 (Tue) | 9.95 | 9.95 | 9.80 | 9.80 | 9 |
| 16th Mar 2026 (Mon) | 10.01 | 10.01 | 9.95 | 9.95 | 6 |
| 13th Mar 2026 (Fri) | 9.29 | 10.01 | 9.29 | 10.01 | 1 |
| 12th Mar 2026 (Thu) | 9.29 | 9.29 | 9.29 | 9.29 | 0 |
| 11th Mar 2026 (Wed) | 9.29 | 9.29 | 9.29 | 9.29 | 0 |
| 10th Mar 2026 (Tue) | 9.29 | 9.29 | 9.29 | 9.29 | 0 |
| 9th Mar 2026 (Mon) | 9.29 | 9.29 | 9.29 | 9.29 | 0 |
| 6th Mar 2026 (Fri) | 9.29 | 9.29 | 9.29 | 9.29 | 0 |
| 5th Mar 2026 (Thu) | 9.29 | 9.29 | 9.29 | 9.29 | 0 |
| 4th Mar 2026 (Wed) | 9.75 | 9.75 | 9.29 | 9.29 | 0 |
| 3rd Mar 2026 (Tue) | 9.88 | 9.88 | 9.75 | 9.75 | 1 |
| 2nd Mar 2026 (Mon) | 10.30 | 10.30 | 9.88 | 9.88 | 7 |
| 27th Feb 2026 (Fri) | 10.40 | 10.40 | 10.30 | 10.30 | 1 |
| 26th Feb 2026 (Thu) | 10.28 | 10.40 | 10.28 | 10.40 | 16 |
| 25th Feb 2026 (Wed) | 10.28 | 10.28 | 10.28 | 10.28 | 0 |
| 24th Feb 2026 (Tue) | 9.73 | 10.28 | 9.73 | 10.28 | 8 |
| 23rd Feb 2026 (Mon) | 9.86 | 9.86 | 9.73 | 9.73 | 1 |
| 20th Feb 2026 (Fri) | 10.15 | 10.15 | 9.86 | 9.86 | 0 |
| 19th Feb 2026 (Thu) | 9.95 | 10.15 | 9.95 | 10.15 | 6 |
| 18th Feb 2026 (Wed) | 9.95 | 9.95 | 9.95 | 9.95 | 0 |
| 17th Feb 2026 (Tue) | 9.96 | 9.96 | 9.95 | 9.95 | 2 |
| 16th Feb 2026 (Mon) | 10.13 | 10.13 | 9.96 | 9.96 | 0 |
| 13th Feb 2026 (Fri) | 9.62 | 10.13 | 9.62 | 10.13 | 2 |
| 12th Feb 2026 (Thu) | 9.62 | 9.62 | 9.62 | 9.62 | 0 |
| 11th Feb 2026 (Wed) | 9.88 | 9.88 | 9.62 | 9.62 | 0 |
| 10th Feb 2026 (Tue) | 9.84 | 9.88 | 9.84 | 9.88 | 6 |
| 9th Feb 2026 (Mon) | 9.70 | 9.84 | 9.70 | 9.84 | 2 |
| 6th Feb 2026 (Fri) | 9.70 | 9.70 | 9.70 | 9.70 | 0 |
| 5th Feb 2026 (Thu) | 9.70 | 9.70 | 9.70 | 9.70 | 0 |
| 4th Feb 2026 (Wed) | 9.54 | 9.70 | 9.54 | 9.70 | 0 |
| 3rd Feb 2026 (Tue) | 9.65 | 9.65 | 9.54 | 9.54 | 29 |
| 2nd Feb 2026 (Mon) | 9.65 | 9.65 | 9.65 | 9.65 | 7 |
| 30th Jan 2026 (Fri) | 9.55 | 9.65 | 9.55 | 9.65 | 21 |
| 29th Jan 2026 (Thu) | 9.88 | 9.88 | 9.55 | 9.55 | 1 |
| 28th Jan 2026 (Wed) | 9.99 | 9.99 | 9.88 | 9.88 | 1 |
| 27th Jan 2026 (Tue) | 9.99 | 9.99 | 9.99 | 9.99 | 0 |
| 26th Jan 2026 (Mon) | 9.99 | 9.99 | 9.99 | 9.99 | 0 |