| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7 | 290.50p | SI Trade |
16:35:16 - 29-Aug-25 |
| Buy* | 68,631 | 290.50p | Suspected BUY Trade |
16:35:16 - 29-Aug-25 |
| Sell* | 1 | 291.00p | Automatic Execution |
16:29:58 - 29-Aug-25 |
| Sell* | 6 | 291.00p | Automatic Execution |
16:29:58 - 29-Aug-25 |
| Sell* | 919 | 291.00p | Automatic Execution |
16:29:11 - 29-Aug-25 |
| Buy* | 409 | 291.50p | Automatic Execution |
16:29:04 - 29-Aug-25 |
| Buy* | 494 | 291.50p | Automatic Execution |
16:29:04 - 29-Aug-25 |
| Buy* | 245 | 291.50p | Automatic Execution |
16:29:04 - 29-Aug-25 |
| Buy* | 264 | 291.50p | Automatic Execution |
16:29:04 - 29-Aug-25 |
| Buy* | 32 | 291.50p | Automatic Execution |
16:29:04 - 29-Aug-25 |
| Buy* | 174 | 291.50p | Automatic Execution |
16:29:04 - 29-Aug-25 |
| Sell* | 875 | 291.00p | Automatic Execution |
16:28:30 - 29-Aug-25 |
| Buy* | 164 | 291.00p | Automatic Execution |
16:28:30 - 29-Aug-25 |
| Buy* | 449 | 291.00p | Automatic Execution |
16:28:30 - 29-Aug-25 |
| Buy* | 48 | 291.00p | Automatic Execution |
16:28:30 - 29-Aug-25 |
| Buy* | 544 | 291.00p | Automatic Execution |
16:28:30 - 29-Aug-25 |
| Sell* | 1,100 | 290.50p | Automatic Execution |
16:28:30 - 29-Aug-25 |
| Sell* | 161 | 290.50p | Automatic Execution |
16:28:30 - 29-Aug-25 |
| Sell* | 100 | 290.50p | Automatic Execution |
16:28:18 - 29-Aug-25 |
| Sell* | 723 | 290.50p | Automatic Execution |
16:28:18 - 29-Aug-25 |
| Sell* | 69 | 290.50p | Automatic Execution |
16:28:18 - 29-Aug-25 |
| Sell* | 909 | 290.50p | Automatic Execution |
16:27:16 - 29-Aug-25 |
| Buy* | 3,000 | 291.00p | Automatic Execution |
16:27:16 - 29-Aug-25 |
| Buy* | 280 | 291.00p | Automatic Execution |
16:27:16 - 29-Aug-25 |
| Buy* | 367 | 291.00p | Automatic Execution |
16:27:16 - 29-Aug-25 |
| Buy* | 453 | 291.00p | Automatic Execution |
16:27:16 - 29-Aug-25 |
| Sell* | 3,930 | 290.405p | Ordinary |
16:26:09 - 29-Aug-25 |
| Sell* | 69 | 290.50p | Automatic Execution |
16:21:40 - 29-Aug-25 |
| Sell* | 826 | 290.50p | Automatic Execution |
16:21:40 - 29-Aug-25 |
| Sell* | 201 | 290.50p | Automatic Execution |
16:21:40 - 29-Aug-25 |
| Sell* | 820 | 290.50p | Automatic Execution |
16:21:40 - 29-Aug-25 |
| Sell* | 25 | 290.50p | Automatic Execution |
16:21:40 - 29-Aug-25 |
| Sell* | 1,366 | 290.50p | Automatic Execution |
16:21:40 - 29-Aug-25 |
| Sell* | 1,609 | 290.50p | Automatic Execution |
16:21:40 - 29-Aug-25 |
| Sell* | 891 | 290.50p | Automatic Execution |
16:21:40 - 29-Aug-25 |
| Sell* | 538 | 290.50p | Automatic Execution |
16:21:40 - 29-Aug-25 |
| Sell* | 721 | 290.50p | Automatic Execution |
16:21:40 - 29-Aug-25 |
| Sell* | 26 | 290.50p | Automatic Execution |
16:21:40 - 29-Aug-25 |
| Sell* | 69 | 291.00p | Automatic Execution |
16:18:02 - 29-Aug-25 |
| Sell* | 259 | 291.00p | Automatic Execution |
16:16:01 - 29-Aug-25 |
| Buy* | 44 | 291.50p | Automatic Execution |
16:16:01 - 29-Aug-25 |
| Buy* | 334 | 291.50p | Automatic Execution |
16:16:01 - 29-Aug-25 |
| Buy* | 376 | 291.50p | Automatic Execution |
16:16:01 - 29-Aug-25 |
| Buy* | 324 | 291.50p | Automatic Execution |
16:15:04 - 29-Aug-25 |
| Buy* | 73 | 291.50p | Automatic Execution |
16:09:38 - 29-Aug-25 |
| Buy* | 119 | 291.50p | Automatic Execution |
16:09:30 - 29-Aug-25 |
| Buy* | 900 | 291.00p | Automatic Execution |
16:07:00 - 29-Aug-25 |
| Buy* | 801 | 291.00p | Automatic Execution |
16:07:00 - 29-Aug-25 |
| Buy* | 309 | 291.00p | Automatic Execution |
16:07:00 - 29-Aug-25 |
| Buy* | 419 | 291.00p | Automatic Execution |
16:07:00 - 29-Aug-25 |
| Buy* | 65 | 291.00p | Automatic Execution |
16:07:00 - 29-Aug-25 |
| Buy* | 26 | 291.00p | Automatic Execution |
16:07:00 - 29-Aug-25 |
| Sell* | 146 | 290.50p | Automatic Execution |
16:05:16 - 29-Aug-25 |
| Buy* | 3 | 291.00p | SI Trade |
16:04:00 - 29-Aug-25 |
| Buy* | 538 | 290.50p | Automatic Execution |
16:01:02 - 29-Aug-25 |
| Sell* | 1 | 289.50p | SI Trade |
16:00:55 - 29-Aug-25 |
| Buy* | 236 | 290.50p | Automatic Execution |
16:00:55 - 29-Aug-25 |
| Buy* | 26 | 290.50p | Automatic Execution |
16:00:55 - 29-Aug-25 |
| Buy* | 69 | 290.50p | Automatic Execution |
15:56:00 - 29-Aug-25 |
| Buy* | 69 | 290.50p | Automatic Execution |
15:56:00 - 29-Aug-25 |
| Buy* | 100 | 290.00p | Automatic Execution |
15:54:04 - 29-Aug-25 |
| Sell* | 405 | 290.00p | Automatic Execution |
15:54:01 - 29-Aug-25 |
| Buy* | 600 | 290.50p | Automatic Execution |
15:54:00 - 29-Aug-25 |
| Buy* | 1,019 | 290.50p | Automatic Execution |
15:54:00 - 29-Aug-25 |
| Buy* | 181 | 290.50p | Automatic Execution |
15:54:00 - 29-Aug-25 |
| Buy* | 182 | 290.50p | Automatic Execution |
15:54:00 - 29-Aug-25 |
| Buy* | 445 | 290.00p | Automatic Execution |
15:50:32 - 29-Aug-25 |
| Buy* | 455 | 290.00p | Automatic Execution |
15:50:32 - 29-Aug-25 |
| Sell* | 1,100 | 290.00p | Automatic Execution |
15:49:43 - 29-Aug-25 |
| Sell* | 741 | 290.00p | Automatic Execution |
15:49:43 - 29-Aug-25 |
| Sell* | 692 | 290.00p | Automatic Execution |
15:49:43 - 29-Aug-25 |
| Sell* | 690 | 290.00p | Automatic Execution |
15:49:43 - 29-Aug-25 |
| Sell* | 686 | 290.00p | Automatic Execution |
15:49:43 - 29-Aug-25 |
| Sell* | 233 | 290.00p | Automatic Execution |
15:49:43 - 29-Aug-25 |
| Sell* | 500 | 290.00p | Automatic Execution |
15:49:43 - 29-Aug-25 |
| Sell* | 100 | 290.00p | Automatic Execution |
15:49:43 - 29-Aug-25 |
| Buy* | 775 | 291.00p | Automatic Execution |
15:46:40 - 29-Aug-25 |
| Buy* | 26 | 291.00p | Automatic Execution |
15:39:13 - 29-Aug-25 |
| Buy* | 446 | 290.50p | Automatic Execution |
15:32:01 - 29-Aug-25 |
| Sell* | 410 | 290.00p | Automatic Execution |
15:28:56 - 29-Aug-25 |
| Sell* | 692 | 290.00p | Automatic Execution |
15:28:56 - 29-Aug-25 |
| Sell* | 374 | 290.00p | Automatic Execution |
15:28:07 - 29-Aug-25 |
| Sell* | 3,495 | 290.00p | Automatic Execution |
15:28:07 - 29-Aug-25 |
| Buy* | 56 | 290.50p | Automatic Execution |
15:28:00 - 29-Aug-25 |
| Buy* | 98 | 290.50p | Automatic Execution |
15:28:00 - 29-Aug-25 |
| Sell* | 748 | 290.00p | Automatic Execution |
15:27:58 - 29-Aug-25 |
| Sell* | 187 | 290.00p | Automatic Execution |
15:27:58 - 29-Aug-25 |
| Buy* | 509 | 290.50p | Automatic Execution |
15:27:58 - 29-Aug-25 |
| Buy* | 1,100 | 290.50p | Automatic Execution |
15:27:58 - 29-Aug-25 |
| Buy* | 513 | 290.50p | Automatic Execution |
15:27:58 - 29-Aug-25 |
| Buy* | 891 | 290.50p | Automatic Execution |
15:27:58 - 29-Aug-25 |
| Buy* | 46 | 290.00p | Automatic Execution |
15:27:48 - 29-Aug-25 |
| Buy* | 309 | 290.00p | Automatic Execution |
15:27:48 - 29-Aug-25 |
| Buy* | 711 | 290.00p | Automatic Execution |
15:27:48 - 29-Aug-25 |
| Buy* | 7,150 | 290.00p | Automatic Execution |
15:27:48 - 29-Aug-25 |
| Buy* | 600 | 290.00p | Automatic Execution |
15:27:48 - 29-Aug-25 |
| Buy* | 845 | 290.00p | Automatic Execution |
15:26:28 - 29-Aug-25 |
| Buy* | 1,968 | 289.50p | Automatic Execution |
15:26:27 - 29-Aug-25 |
| Buy* | 85 | 289.50p | Automatic Execution |
15:26:27 - 29-Aug-25 |
| Buy* | 891 | 289.50p | Automatic Execution |
15:26:27 - 29-Aug-25 |
| Buy* | 528 | 289.50p | Automatic Execution |
15:26:27 - 29-Aug-25 |
| Buy* | 144 | 289.00p | Automatic Execution |
15:26:27 - 29-Aug-25 |
| Buy* | 328 | 289.00p | Automatic Execution |
15:26:27 - 29-Aug-25 |
| Buy* | 69 | 289.00p | Automatic Execution |
15:26:27 - 29-Aug-25 |
| Buy* | 187 | 289.00p | Automatic Execution |
15:26:27 - 29-Aug-25 |
| Buy* | 1,000 | 289.00p | Automatic Execution |
15:26:27 - 29-Aug-25 |
| Sell* | 187 | 288.50p | Automatic Execution |
15:26:27 - 29-Aug-25 |
| Buy* | 600 | 289.00p | Automatic Execution |
15:26:27 - 29-Aug-25 |
| Sell* | 401 | 289.00p | Automatic Execution |
15:26:14 - 29-Aug-25 |
| Sell* | 129 | 289.00p | Automatic Execution |
15:26:14 - 29-Aug-25 |
| Sell* | 49 | 289.00p | Automatic Execution |
15:26:14 - 29-Aug-25 |
| Sell* | 248 | 289.00p | Automatic Execution |
15:26:14 - 29-Aug-25 |
| Sell* | 5,068 | 289.00p | Automatic Execution |
15:26:14 - 29-Aug-25 |
| Sell* | 2,432 | 289.00p | Automatic Execution |
15:26:14 - 29-Aug-25 |
| Sell* | 174 | 289.00p | Automatic Execution |
15:26:14 - 29-Aug-25 |
| Sell* | 394 | 289.00p | Automatic Execution |
15:26:14 - 29-Aug-25 |
| Sell* | 26 | 289.00p | Automatic Execution |
15:26:14 - 29-Aug-25 |
| Sell* | 2,000 | 289.27p | Ordinary |
15:24:22 - 29-Aug-25 |
| Unknown* | 60 | 289.50p | SI Trade |
15:23:15 - 29-Aug-25 |
| Sell* | 1,000 | 289.40p | Ordinary |
15:22:37 - 29-Aug-25 |
| Sell* | 2,000 | 289.40p | Ordinary |
15:21:24 - 29-Aug-25 |
| Sell* | 178 | 289.50p | Automatic Execution |
15:21:15 - 29-Aug-25 |
| Sell* | 89 | 289.50p | Automatic Execution |
15:21:15 - 29-Aug-25 |
| Buy* | 843 | 289.50p | Automatic Execution |
15:20:23 - 29-Aug-25 |
| Buy* | 57 | 289.50p | Automatic Execution |
15:20:23 - 29-Aug-25 |
| Sell* | 3,000 | 289.4029p | Ordinary |
15:19:09 - 29-Aug-25 |
| Sell* | 132 | 289.50p | Automatic Execution |
15:18:09 - 29-Aug-25 |
| Sell* | 31 | 289.50p | Automatic Execution |
15:18:09 - 29-Aug-25 |
| Sell* | 539 | 289.50p | Automatic Execution |
15:18:09 - 29-Aug-25 |
| Sell* | 49 | 290.00p | Automatic Execution |
15:18:09 - 29-Aug-25 |
| Sell* | 248 | 290.00p | Automatic Execution |
15:18:09 - 29-Aug-25 |
| Sell* | 514 | 290.00p | Automatic Execution |
15:18:09 - 29-Aug-25 |
| Sell* | 594 | 290.00p | Automatic Execution |
15:18:09 - 29-Aug-25 |
| Sell* | 10,000 | 290.27p | Ordinary |
15:17:41 - 29-Aug-25 |
| Buy* | 2,000 | 290.696p | Ordinary |
15:14:28 - 29-Aug-25 |
| Buy* | 2,000 | 290.698p | Ordinary |
15:13:25 - 29-Aug-25 |
| Buy* | 1 | 291.00p | Automatic Execution |
15:12:13 - 29-Aug-25 |
| Sell* | 683 | 291.00p | Automatic Execution |
15:11:17 - 29-Aug-25 |
| Sell* | 821 | 291.00p | Automatic Execution |
15:11:17 - 29-Aug-25 |
| Sell* | 498 | 291.00p | Automatic Execution |
15:11:17 - 29-Aug-25 |
| Sell* | 26 | 291.00p | Automatic Execution |
15:11:17 - 29-Aug-25 |
| Sell* | 1,898 | 291.33p | Ordinary |
15:02:40 - 29-Aug-25 |
| Buy* | 1,054 | 292.00p | Automatic Execution |
15:02:31 - 29-Aug-25 |
| Buy* | 600 | 292.00p | Automatic Execution |
15:02:31 - 29-Aug-25 |
| Buy* | 462 | 292.00p | Automatic Execution |
15:02:31 - 29-Aug-25 |
| Buy* | 46 | 292.00p | Automatic Execution |
15:02:31 - 29-Aug-25 |
| Sell* | 801 | 291.50p | Automatic Execution |
14:59:53 - 29-Aug-25 |
| Sell* | 206 | 291.50p | Automatic Execution |
14:59:53 - 29-Aug-25 |
| Sell* | 739 | 291.50p | Automatic Execution |
14:59:53 - 29-Aug-25 |
| Sell* | 701 | 291.50p | Automatic Execution |
14:59:53 - 29-Aug-25 |
| Sell* | 265 | 292.00p | Automatic Execution |
14:56:02 - 29-Aug-25 |
| Sell* | 56 | 292.00p | Automatic Execution |
14:56:02 - 29-Aug-25 |
| Sell* | 544 | 292.00p | Automatic Execution |
14:56:02 - 29-Aug-25 |
| Sell* | 19 | 292.00p | Automatic Execution |
14:56:02 - 29-Aug-25 |
| Sell* | 37 | 292.00p | Automatic Execution |
14:56:02 - 29-Aug-25 |
| Sell* | 7 | 292.00p | Automatic Execution |
14:56:02 - 29-Aug-25 |
| Sell* | 2,000 | 292.165p | Ordinary |
14:52:08 - 29-Aug-25 |
| Sell* | 501 | 292.50p | Automatic Execution |
14:49:16 - 29-Aug-25 |
| Sell* | 87 | 293.00p | Automatic Execution |
14:49:16 - 29-Aug-25 |
| Sell* | 15 | 293.00p | Automatic Execution |
14:49:16 - 29-Aug-25 |
| Buy* | 490 | 292.50p | Automatic Execution |
14:48:54 - 29-Aug-25 |
| Buy* | 11 | 292.50p | Automatic Execution |
14:48:54 - 29-Aug-25 |
| Buy* | 8 | 292.50p | Automatic Execution |
14:48:54 - 29-Aug-25 |
| Buy* | 309 | 292.50p | Automatic Execution |
14:48:52 - 29-Aug-25 |
| Sell* | 1,100 | 292.50p | Automatic Execution |
14:48:52 - 29-Aug-25 |
| Sell* | 32 | 292.50p | Automatic Execution |
14:48:52 - 29-Aug-25 |
| Sell* | 550 | 292.50p | Automatic Execution |
14:48:52 - 29-Aug-25 |
| Buy* | 700 | 293.00p | Automatic Execution |
14:47:24 - 29-Aug-25 |
| Buy* | 1,300 | 293.00p | Automatic Execution |
14:47:15 - 29-Aug-25 |
| Sell* | 524 | 293.00p | Automatic Execution |
14:47:15 - 29-Aug-25 |
| Unknown* | 23 | 293.00p | OTC Trade |
14:40:37 - 29-Aug-25 |
| Sell* | 2,500 | 293.625p | Ordinary |
14:37:40 - 29-Aug-25 |
| Sell* | 147 | 293.50p | Automatic Execution |
14:34:48 - 29-Aug-25 |
| Sell* | 734 | 293.50p | Automatic Execution |
14:34:48 - 29-Aug-25 |
| Sell* | 4,196 | 294.00p | Automatic Execution |
14:30:00 - 29-Aug-25 |
| Buy* | 3,000 | 294.00p | Automatic Execution |
14:30:00 - 29-Aug-25 |
| Sell* | 963 | 293.00p | Automatic Execution |
14:29:54 - 29-Aug-25 |
| Sell* | 425 | 293.00p | Automatic Execution |
14:29:54 - 29-Aug-25 |
| Buy* | 500 | 293.00p | Automatic Execution |
14:29:52 - 29-Aug-25 |
| Buy* | 3,871 | 293.00p | Automatic Execution |
14:29:52 - 29-Aug-25 |
| Buy* | 1,200 | 293.00p | Automatic Execution |
14:29:52 - 29-Aug-25 |
| Buy* | 600 | 293.00p | Automatic Execution |
14:29:52 - 29-Aug-25 |
| Buy* | 1,174 | 293.00p | Automatic Execution |
14:29:52 - 29-Aug-25 |
| Buy* | 655 | 293.00p | Automatic Execution |
14:29:52 - 29-Aug-25 |
| Sell* | 2 | 292.0033p | Ordinary |
14:16:35 - 29-Aug-25 |
| Sell* | 378 | 292.329p | Ordinary |
14:07:02 - 29-Aug-25 |
| Sell* | 26 | 292.00p | Automatic Execution |
14:06:39 - 29-Aug-25 |
| Buy* | 44 | 292.50p | Automatic Execution |
14:00:19 - 29-Aug-25 |
| Buy* | 2 | 292.50p | Automatic Execution |
14:00:19 - 29-Aug-25 |
| Buy* | 400 | 292.50p | Automatic Execution |
14:00:16 - 29-Aug-25 |
| Buy* | 15 | 292.50p | Automatic Execution |
13:54:38 - 29-Aug-25 |
| Buy* | 559 | 292.50p | Automatic Execution |
13:54:37 - 29-Aug-25 |
| Buy* | 26 | 292.50p | Automatic Execution |
13:54:35 - 29-Aug-25 |
| Buy* | 162 | 292.00p | Automatic Execution |
13:52:10 - 29-Aug-25 |
| Buy* | 532 | 292.00p | Automatic Execution |
13:52:10 - 29-Aug-25 |
| Buy* | 26 | 292.00p | Automatic Execution |
13:52:10 - 29-Aug-25 |
| Sell* | 154 | 291.50p | Automatic Execution |
13:47:13 - 29-Aug-25 |
| Sell* | 165 | 291.50p | Automatic Execution |
13:47:13 - 29-Aug-25 |
| Sell* | 114 | 291.50p | Automatic Execution |
13:47:13 - 29-Aug-25 |
| Buy* | 395 | 291.50p | Automatic Execution |
13:47:06 - 29-Aug-25 |