| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 68,116 | 228.50p | Suspected BUY Trade |
16:35:08 - 11-Mar-25 |
| Sell* | 77 | 229.00p | Automatic Execution |
16:25:31 - 11-Mar-25 |
| Sell* | 6 | 229.00p | Automatic Execution |
16:25:31 - 11-Mar-25 |
| Sell* | 989 | 229.00p | Automatic Execution |
16:25:31 - 11-Mar-25 |
| Sell* | 400 | 229.00p | Automatic Execution |
16:25:31 - 11-Mar-25 |
| Sell* | 341 | 229.00p | Automatic Execution |
16:25:31 - 11-Mar-25 |
| Sell* | 378 | 229.00p | Automatic Execution |
16:25:31 - 11-Mar-25 |
| Sell* | 1,300 | 229.00p | Automatic Execution |
16:25:31 - 11-Mar-25 |
| Sell* | 200 | 229.00p | Automatic Execution |
16:25:31 - 11-Mar-25 |
| Sell* | 838 | 229.50p | Automatic Execution |
16:23:05 - 11-Mar-25 |
| Sell* | 179 | 229.50p | Automatic Execution |
16:23:05 - 11-Mar-25 |
| Sell* | 1,883 | 229.50p | Automatic Execution |
16:23:05 - 11-Mar-25 |
| Sell* | 1,700 | 229.50p | Automatic Execution |
16:23:05 - 11-Mar-25 |
| Sell* | 9 | 229.50p | Automatic Execution |
16:23:05 - 11-Mar-25 |
| Sell* | 100 | 229.50p | Automatic Execution |
16:23:05 - 11-Mar-25 |
| Sell* | 800 | 229.50p | Automatic Execution |
16:23:05 - 11-Mar-25 |
| Sell* | 800 | 229.50p | Automatic Execution |
16:23:05 - 11-Mar-25 |
| Buy* | 371 | 229.50p | Automatic Execution |
16:23:05 - 11-Mar-25 |
| Buy* | 328 | 229.50p | Automatic Execution |
16:23:05 - 11-Mar-25 |
| Buy* | 1,775 | 229.50p | Automatic Execution |
16:23:05 - 11-Mar-25 |
| Sell* | 427 | 229.50p | Automatic Execution |
16:22:05 - 11-Mar-25 |
| Sell* | 300 | 229.50p | Automatic Execution |
16:22:05 - 11-Mar-25 |
| Sell* | 114 | 229.50p | Automatic Execution |
16:22:05 - 11-Mar-25 |
| Sell* | 837 | 229.50p | Automatic Execution |
16:22:05 - 11-Mar-25 |
| Sell* | 3,167 | 229.50p | Automatic Execution |
16:22:05 - 11-Mar-25 |
| Sell* | 656 | 229.50p | Automatic Execution |
16:22:05 - 11-Mar-25 |
| Buy* | 1,300 | 230.50p | Automatic Execution |
16:21:11 - 11-Mar-25 |
| Buy* | 2,056 | 230.50p | Automatic Execution |
16:21:11 - 11-Mar-25 |
| Buy* | 327 | 230.50p | Automatic Execution |
16:21:11 - 11-Mar-25 |
| Buy* | 352 | 230.50p | Automatic Execution |
16:21:11 - 11-Mar-25 |
| Sell* | 1,000 | 229.765p | Ordinary |
16:20:54 - 11-Mar-25 |
| Buy* | 26 | 230.50p | Automatic Execution |
16:19:11 - 11-Mar-25 |
| Buy* | 1,300 | 230.50p | Automatic Execution |
16:19:11 - 11-Mar-25 |
| Sell* | 311 | 230.00p | Automatic Execution |
16:18:59 - 11-Mar-25 |
| Sell* | 2,400 | 230.00p | Automatic Execution |
16:18:59 - 11-Mar-25 |
| Buy* | 321 | 230.00p | Automatic Execution |
16:15:59 - 11-Mar-25 |
| Buy* | 7 | 230.00p | Automatic Execution |
16:15:59 - 11-Mar-25 |
| Buy* | 319 | 230.00p | Automatic Execution |
16:15:59 - 11-Mar-25 |
| Buy* | 13 | 230.00p | Automatic Execution |
16:14:59 - 11-Mar-25 |
| Buy* | 15 | 230.00p | Automatic Execution |
16:14:59 - 11-Mar-25 |
| Buy* | 364 | 230.00p | Automatic Execution |
16:14:59 - 11-Mar-25 |
| Buy* | 334 | 230.00p | Automatic Execution |
16:14:59 - 11-Mar-25 |
| Buy* | 345 | 230.00p | Automatic Execution |
16:14:39 - 11-Mar-25 |
| Buy* | 310 | 230.00p | Automatic Execution |
16:14:39 - 11-Mar-25 |
| Buy* | 1,700 | 230.00p | Automatic Execution |
16:14:39 - 11-Mar-25 |
| Sell* | 2,451 | 230.00p | Automatic Execution |
16:14:39 - 11-Mar-25 |
| Sell* | 800 | 230.00p | Automatic Execution |
16:14:39 - 11-Mar-25 |
| Sell* | 434 | 230.00p | Automatic Execution |
16:12:14 - 11-Mar-25 |
| Sell* | 48 | 230.00p | Automatic Execution |
16:12:14 - 11-Mar-25 |
| Sell* | 794 | 230.00p | Automatic Execution |
16:12:14 - 11-Mar-25 |
| Buy* | 27 | 230.00p | Automatic Execution |
16:12:13 - 11-Mar-25 |
| Buy* | 3 | 230.00p | Automatic Execution |
16:12:13 - 11-Mar-25 |
| Buy* | 26 | 230.00p | Automatic Execution |
16:12:13 - 11-Mar-25 |
| Buy* | 2,111 | 230.00p | Automatic Execution |
16:10:39 - 11-Mar-25 |
| Buy* | 1,300 | 230.00p | Automatic Execution |
16:09:41 - 11-Mar-25 |
| Buy* | 344 | 230.00p | Automatic Execution |
16:09:41 - 11-Mar-25 |
| Buy* | 366 | 230.00p | Automatic Execution |
16:09:41 - 11-Mar-25 |
| Buy* | 794 | 230.00p | Automatic Execution |
16:08:41 - 11-Mar-25 |
| Buy* | 1,300 | 230.00p | Automatic Execution |
16:08:41 - 11-Mar-25 |
| Buy* | 2,004 | 230.00p | Automatic Execution |
16:08:41 - 11-Mar-25 |
| Buy* | 129 | 230.00p | Automatic Execution |
16:08:41 - 11-Mar-25 |
| Buy* | 362 | 230.00p | Automatic Execution |
16:08:41 - 11-Mar-25 |
| Buy* | 348 | 230.00p | Automatic Execution |
16:08:41 - 11-Mar-25 |
| Buy* | 87 | 230.00p | Automatic Execution |
16:08:41 - 11-Mar-25 |
| Sell* | 1,400 | 229.50p | Automatic Execution |
16:08:41 - 11-Mar-25 |
| Buy* | 1,300 | 230.00p | Automatic Execution |
16:07:41 - 11-Mar-25 |
| Buy* | 376 | 230.00p | Automatic Execution |
16:07:41 - 11-Mar-25 |
| Buy* | 1,500 | 230.00p | Automatic Execution |
16:07:41 - 11-Mar-25 |
| Sell* | 559 | 230.00p | Automatic Execution |
16:07:41 - 11-Mar-25 |
| Sell* | 800 | 230.00p | Automatic Execution |
16:07:41 - 11-Mar-25 |
| Sell* | 800 | 230.00p | Automatic Execution |
16:07:41 - 11-Mar-25 |
| Sell* | 800 | 230.00p | Automatic Execution |
16:07:41 - 11-Mar-25 |
| Sell* | 282 | 230.00p | Automatic Execution |
16:07:41 - 11-Mar-25 |
| Sell* | 52 | 230.00p | Automatic Execution |
16:07:41 - 11-Mar-25 |
| Sell* | 97 | 230.00p | Automatic Execution |
16:07:41 - 11-Mar-25 |
| Sell* | 1,169 | 230.00p | Automatic Execution |
16:07:41 - 11-Mar-25 |
| Sell* | 1,600 | 230.00p | Automatic Execution |
16:07:41 - 11-Mar-25 |
| Sell* | 908 | 230.00p | Automatic Execution |
16:07:41 - 11-Mar-25 |
| Sell* | 453 | 230.00p | Automatic Execution |
16:07:41 - 11-Mar-25 |
| Sell* | 239 | 230.00p | Automatic Execution |
16:07:41 - 11-Mar-25 |
| Sell* | 800 | 230.00p | Automatic Execution |
16:07:41 - 11-Mar-25 |
| Sell* | 105 | 230.00p | Automatic Execution |
16:02:30 - 11-Mar-25 |
| Buy* | 335 | 230.50p | Automatic Execution |
16:02:16 - 11-Mar-25 |
| Buy* | 1,300 | 230.50p | Automatic Execution |
16:02:16 - 11-Mar-25 |
| Buy* | 318 | 230.50p | Automatic Execution |
16:02:16 - 11-Mar-25 |
| Buy* | 1,766 | 230.50p | Automatic Execution |
16:02:16 - 11-Mar-25 |
| Buy* | 1,400 | 230.50p | Automatic Execution |
16:02:16 - 11-Mar-25 |
| Sell* | 879 | 230.50p | Automatic Execution |
16:02:16 - 11-Mar-25 |
| Sell* | 1,917 | 230.50p | Automatic Execution |
16:02:16 - 11-Mar-25 |
| Sell* | 168 | 230.50p | Automatic Execution |
16:02:15 - 11-Mar-25 |
| Sell* | 2,701 | 230.50p | Automatic Execution |
16:02:15 - 11-Mar-25 |
| Sell* | 800 | 230.50p | Automatic Execution |
16:02:13 - 11-Mar-25 |
| Sell* | 800 | 230.50p | Automatic Execution |
16:02:13 - 11-Mar-25 |
| Sell* | 1,512 | 230.50p | Automatic Execution |
16:02:13 - 11-Mar-25 |
| Sell* | 125 | 230.50p | Automatic Execution |
16:02:04 - 11-Mar-25 |
| Sell* | 9,033 | 230.50p | Automatic Execution |
16:02:04 - 11-Mar-25 |
| Sell* | 925 | 230.50p | Automatic Execution |
16:02:04 - 11-Mar-25 |
| Sell* | 800 | 230.50p | Automatic Execution |
16:02:03 - 11-Mar-25 |
| Sell* | 1,600 | 230.50p | Automatic Execution |
16:02:03 - 11-Mar-25 |
| Sell* | 284 | 230.50p | Automatic Execution |
16:02:03 - 11-Mar-25 |
| Sell* | 1,600 | 230.50p | Automatic Execution |
16:02:03 - 11-Mar-25 |
| Sell* | 1,239 | 230.50p | Automatic Execution |
16:02:03 - 11-Mar-25 |
| Buy* | 186 | 230.50p | Automatic Execution |
16:02:03 - 11-Mar-25 |
| Buy* | 127 | 230.50p | Automatic Execution |
16:02:03 - 11-Mar-25 |
| Buy* | 800 | 230.50p | Automatic Execution |
16:02:03 - 11-Mar-25 |
| Buy* | 294 | 230.50p | Automatic Execution |
16:02:03 - 11-Mar-25 |
| Sell* | 239 | 230.00p | Automatic Execution |
15:49:23 - 11-Mar-25 |
| Sell* | 1,944 | 230.00p | Automatic Execution |
15:49:23 - 11-Mar-25 |
| Sell* | 527 | 230.00p | Automatic Execution |
15:45:45 - 11-Mar-25 |
| Sell* | 30 | 230.00p | Automatic Execution |
15:45:45 - 11-Mar-25 |
| Sell* | 427 | 230.00p | Automatic Execution |
15:45:45 - 11-Mar-25 |
| Sell* | 38 | 230.00p | Automatic Execution |
15:45:45 - 11-Mar-25 |
| Sell* | 1,935 | 230.00p | Automatic Execution |
15:45:45 - 11-Mar-25 |
| Sell* | 800 | 230.00p | Automatic Execution |
15:45:45 - 11-Mar-25 |
| Buy* | 700 | 230.00p | Automatic Execution |
15:44:22 - 11-Mar-25 |
| Buy* | 320 | 230.00p | Automatic Execution |
15:44:08 - 11-Mar-25 |
| Sell* | 37 | 229.50p | Automatic Execution |
15:43:49 - 11-Mar-25 |
| Sell* | 1,627 | 229.50p | Automatic Execution |
15:43:49 - 11-Mar-25 |
| Sell* | 2,125 | 229.50p | Automatic Execution |
15:43:49 - 11-Mar-25 |
| Sell* | 3,160 | 229.50p | SI Trade |
15:43:15 - 11-Mar-25 |
| Buy* | 350 | 229.50p | Automatic Execution |
15:43:07 - 11-Mar-25 |
| Buy* | 323 | 229.50p | Automatic Execution |
15:43:07 - 11-Mar-25 |
| Buy* | 809 | 229.00p | Automatic Execution |
15:41:08 - 11-Mar-25 |
| Buy* | 47 | 229.00p | Automatic Execution |
15:41:08 - 11-Mar-25 |
| Buy* | 985 | 229.00p | Automatic Execution |
15:41:08 - 11-Mar-25 |
| Buy* | 913 | 229.00p | Automatic Execution |
15:41:08 - 11-Mar-25 |
| Buy* | 335 | 229.00p | Automatic Execution |
15:41:08 - 11-Mar-25 |
| Buy* | 334 | 229.00p | Automatic Execution |
15:41:08 - 11-Mar-25 |
| Sell* | 386 | 228.50p | Automatic Execution |
15:40:20 - 11-Mar-25 |
| Sell* | 40 | 228.50p | Automatic Execution |
15:37:13 - 11-Mar-25 |
| Sell* | 83 | 228.50p | Automatic Execution |
15:37:13 - 11-Mar-25 |
| Sell* | 57 | 228.50p | Automatic Execution |
15:37:07 - 11-Mar-25 |
| Sell* | 2,400 | 228.50p | Automatic Execution |
15:37:07 - 11-Mar-25 |
| Sell* | 316 | 228.50p | Automatic Execution |
15:37:07 - 11-Mar-25 |
| Sell* | 1,500 | 228.50p | Automatic Execution |
15:37:07 - 11-Mar-25 |
| Sell* | 17 | 228.50p | Automatic Execution |
15:37:07 - 11-Mar-25 |
| Sell* | 40 | 228.50p | Automatic Execution |
15:37:07 - 11-Mar-25 |
| Sell* | 2,927 | 228.50p | Automatic Execution |
15:37:07 - 11-Mar-25 |
| Sell* | 259 | 228.50p | Automatic Execution |
15:37:07 - 11-Mar-25 |
| Sell* | 237 | 228.50p | Automatic Execution |
15:32:58 - 11-Mar-25 |
| Buy* | 372 | 228.50p | Automatic Execution |
15:32:53 - 11-Mar-25 |
| Buy* | 373 | 228.50p | Automatic Execution |
15:32:53 - 11-Mar-25 |
| Buy* | 87 | 228.50p | Automatic Execution |
15:32:53 - 11-Mar-25 |
| Buy* | 767 | 228.50p | Automatic Execution |
15:32:53 - 11-Mar-25 |
| Buy* | 350 | 228.50p | Automatic Execution |
15:32:53 - 11-Mar-25 |
| Buy* | 322 | 228.50p | Automatic Execution |
15:32:53 - 11-Mar-25 |
| Sell* | 801 | 227.651p | Ordinary |
15:30:31 - 11-Mar-25 |
| Sell* | 4,516 | 227.584p | Ordinary |
15:29:51 - 11-Mar-25 |
| Sell* | 2,953 | 228.00p | Automatic Execution |
15:27:54 - 11-Mar-25 |
| Sell* | 28 | 228.00p | Automatic Execution |
15:27:54 - 11-Mar-25 |
| Sell* | 39 | 228.00p | Automatic Execution |
15:27:54 - 11-Mar-25 |
| Sell* | 299 | 228.00p | Automatic Execution |
15:27:54 - 11-Mar-25 |
| Sell* | 451 | 228.00p | Automatic Execution |
15:27:54 - 11-Mar-25 |
| Sell* | 709 | 228.00p | Automatic Execution |
15:27:54 - 11-Mar-25 |
| Sell* | 3,200 | 228.00p | Automatic Execution |
15:27:54 - 11-Mar-25 |
| Sell* | 246 | 228.00p | Automatic Execution |
15:26:14 - 11-Mar-25 |
| Buy* | 344 | 226.50p | Automatic Execution |
15:00:03 - 11-Mar-25 |
| Buy* | 357 | 226.50p | Automatic Execution |
15:00:03 - 11-Mar-25 |
| Sell* | 851 | 226.00p | Automatic Execution |
15:00:03 - 11-Mar-25 |
| Sell* | 851 | 226.00p | Automatic Execution |
15:00:03 - 11-Mar-25 |
| Sell* | 101 | 226.00p | Automatic Execution |
15:00:03 - 11-Mar-25 |
| Sell* | 42 | 226.00p | Automatic Execution |
15:00:03 - 11-Mar-25 |
| Sell* | 2,001 | 226.00p | Automatic Execution |
15:00:03 - 11-Mar-25 |
| Sell* | 1,039 | 226.00p | Automatic Execution |
15:00:03 - 11-Mar-25 |
| Sell* | 441 | 226.00p | Automatic Execution |
15:00:03 - 11-Mar-25 |
| Sell* | 1,017 | 226.00p | Automatic Execution |
15:00:03 - 11-Mar-25 |
| Sell* | 1,962 | 226.00p | Automatic Execution |
14:54:06 - 11-Mar-25 |
| Sell* | 87 | 226.00p | Automatic Execution |
14:54:06 - 11-Mar-25 |
| Sell* | 145 | 226.00p | Automatic Execution |
14:54:06 - 11-Mar-25 |
| Sell* | 43 | 226.50p | Automatic Execution |
14:53:58 - 11-Mar-25 |
| Sell* | 320 | 226.50p | Automatic Execution |
14:53:58 - 11-Mar-25 |
| Sell* | 352 | 226.50p | Automatic Execution |
14:53:58 - 11-Mar-25 |
| Sell* | 1,200 | 226.50p | Automatic Execution |
14:53:58 - 11-Mar-25 |
| Sell* | 1,647 | 226.50p | Automatic Execution |
14:53:58 - 11-Mar-25 |
| Sell* | 1,800 | 226.50p | Automatic Execution |
14:53:58 - 11-Mar-25 |
| Buy* | 800 | 227.00p | Automatic Execution |
14:53:45 - 11-Mar-25 |
| Buy* | 1,377 | 227.00p | Automatic Execution |
14:53:45 - 11-Mar-25 |
| Buy* | 449 | 226.50p | Automatic Execution |
14:49:58 - 11-Mar-25 |
| Sell* | 1,603 | 226.50p | Automatic Execution |
14:49:58 - 11-Mar-25 |
| Sell* | 1,448 | 226.50p | Automatic Execution |
14:49:58 - 11-Mar-25 |
| Sell* | 299 | 227.00p | Automatic Execution |
14:49:21 - 11-Mar-25 |
| Sell* | 2 | 227.00p | Automatic Execution |
14:49:21 - 11-Mar-25 |
| Sell* | 148 | 227.00p | Automatic Execution |
14:49:21 - 11-Mar-25 |
| Sell* | 100 | 227.00p | Automatic Execution |
14:49:21 - 11-Mar-25 |
| Sell* | 200 | 227.00p | Automatic Execution |
14:49:21 - 11-Mar-25 |
| Sell* | 10,000 | 227.055p | Ordinary |
14:47:54 - 11-Mar-25 |
| Sell* | 3,135 | 227.50p | Automatic Execution |
14:47:21 - 11-Mar-25 |
| Sell* | 41 | 227.50p | Automatic Execution |
14:47:21 - 11-Mar-25 |
| Sell* | 346 | 227.50p | Automatic Execution |
14:47:21 - 11-Mar-25 |
| Sell* | 100 | 227.50p | Automatic Execution |
14:47:21 - 11-Mar-25 |
| Sell* | 3,919 | 227.50p | Automatic Execution |
14:47:21 - 11-Mar-25 |
| Buy* | 1 | 228.499p | Ordinary |
14:45:16 - 11-Mar-25 |
| Sell* | 311 | 228.00p | Automatic Execution |
14:41:26 - 11-Mar-25 |
| Sell* | 351 | 228.00p | Automatic Execution |
14:41:26 - 11-Mar-25 |
| Sell* | 71 | 228.00p | Automatic Execution |
14:41:26 - 11-Mar-25 |
| Sell* | 39 | 228.00p | Automatic Execution |
14:41:16 - 11-Mar-25 |
| Sell* | 100 | 228.00p | Automatic Execution |
14:41:16 - 11-Mar-25 |
| Sell* | 1,666 | 228.00p | Automatic Execution |
14:41:16 - 11-Mar-25 |
| Sell* | 20 | 228.00p | Automatic Execution |
14:41:16 - 11-Mar-25 |
| Sell* | 1,354 | 228.00p | Automatic Execution |
14:41:16 - 11-Mar-25 |