Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

On The Beach (OTB) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 532 215.00p Automatic Execution
 08:32:51 - 20-Jan-26
Buy* 9 214.728p Ordinary
 08:32:06 - 20-Jan-26
Sell* 71 213.616p Ordinary
 08:31:09 - 20-Jan-26
Buy* 1,500 214.55p Ordinary
 08:23:33 - 20-Jan-26
Buy* 1,355 215.00p Automatic Execution
 08:18:30 - 20-Jan-26
Buy* 400 214.50p Automatic Execution
 08:18:26 - 20-Jan-26
Buy* 100 214.50p Automatic Execution
 08:18:14 - 20-Jan-26
Buy* 300 214.50p Automatic Execution
 08:18:02 - 20-Jan-26
Buy* 190 214.50p Automatic Execution
 08:17:42 - 20-Jan-26
Buy* 400 214.50p Automatic Execution
 08:17:36 - 20-Jan-26
Buy* 50 214.50p Automatic Execution
 08:17:34 - 20-Jan-26
Buy* 700 214.50p Automatic Execution
 08:17:34 - 20-Jan-26
Buy* 2,252 214.50p Automatic Execution
 08:17:34 - 20-Jan-26
Buy* 808 214.50p Automatic Execution
 08:17:34 - 20-Jan-26
Buy* 900 214.00p Automatic Execution
 08:17:21 - 20-Jan-26
Buy* 50 214.00p Automatic Execution
 08:17:21 - 20-Jan-26
Buy* 732 214.00p Automatic Execution
 08:17:21 - 20-Jan-26
Buy* 333 214.00p Automatic Execution
 08:17:21 - 20-Jan-26
Buy* 719 214.00p Automatic Execution
 08:17:21 - 20-Jan-26
Buy* 1,262 213.00p Automatic Execution
 08:14:03 - 20-Jan-26
Buy* 551 213.00p Automatic Execution
 08:14:03 - 20-Jan-26
Buy* 719 213.00p Automatic Execution
 08:14:03 - 20-Jan-26
Sell* 1,057 213.00p Automatic Execution
 08:14:03 - 20-Jan-26
Sell* 3,943 213.00p Automatic Execution
 08:14:03 - 20-Jan-26
Unknown* 5 214.00p OTC Trade
 08:12:33 - 20-Jan-26
Buy* 7 214.00p SI Trade
 08:10:55 - 20-Jan-26
Sell* 1,761 213.301p Ordinary
 08:08:56 - 20-Jan-26
Buy* 6,048 213.718p Ordinary
 08:07:22 - 20-Jan-26
Buy* 42 213.70p Ordinary
 08:07:06 - 20-Jan-26
Buy* 69 213.923p Ordinary
 08:06:42 - 20-Jan-26
Buy* 808 213.90p Ordinary
 08:05:48 - 20-Jan-26
Buy* 142 214.00p SI Trade
 08:05:41 - 20-Jan-26
Buy* 18 215.50p SI Trade
 08:05:41 - 20-Jan-26
Sell* 551 214.00p Automatic Execution
 08:05:41 - 20-Jan-26
Sell* 425 214.50p Automatic Execution
 08:05:41 - 20-Jan-26
Sell* 295 214.50p Automatic Execution
 08:05:41 - 20-Jan-26
Sell* 7,494 214.50p Automatic Execution
 08:05:41 - 20-Jan-26
Buy* 1,129 214.05p Ordinary
 08:05:41 - 20-Jan-26
Buy* 230 215.50p SI Trade
 08:05:41 - 20-Jan-26
Buy* 1,000 215.50p Ordinary
 08:01:36 - 20-Jan-26
Buy* 12,000 215.50p SI Trade
 17:09:14 - 19-Jan-26
Sell* 49,375 215.50p Uncrossing Trade
 16:35:26 - 19-Jan-26
Sell* 10 216.00p SI Trade
 16:25:40 - 19-Jan-26
Buy* 400 216.50p Automatic Execution
 16:17:54 - 19-Jan-26
Buy* 680 216.50p Automatic Execution
 16:17:35 - 19-Jan-26
Buy* 600 216.50p Automatic Execution
 16:17:35 - 19-Jan-26
Buy* 200 216.50p Automatic Execution
 16:07:38 - 19-Jan-26
Sell* 207 216.50p Automatic Execution
 16:04:56 - 19-Jan-26
Buy* 175 216.50p Automatic Execution
 16:02:51 - 19-Jan-26
Buy* 300 216.50p Automatic Execution
 16:02:51 - 19-Jan-26
Buy* 400 216.50p Automatic Execution
 15:59:53 - 19-Jan-26
Buy* 1,000 216.15p Ordinary
 15:57:22 - 19-Jan-26
Buy* 655 216.00p Automatic Execution
 15:56:13 - 19-Jan-26
Buy* 708 216.00p Automatic Execution
 15:56:13 - 19-Jan-26
Buy* 985 215.50p Automatic Execution
 15:56:13 - 19-Jan-26
Sell* 836 215.50p Automatic Execution
 15:56:13 - 19-Jan-26
Sell* 1,500 215.50p Automatic Execution
 15:56:13 - 19-Jan-26
Sell* 631 215.50p Automatic Execution
 15:56:13 - 19-Jan-26
Sell* 915 215.50p Automatic Execution
 15:56:13 - 19-Jan-26
Sell* 199 216.00p Automatic Execution
 15:56:13 - 19-Jan-26
Buy* 700 216.50p Automatic Execution
 15:55:11 - 19-Jan-26
Buy* 166 216.50p Automatic Execution
 15:55:11 - 19-Jan-26
Buy* 34 216.00p Automatic Execution
 15:54:36 - 19-Jan-26
Buy* 69 216.00p Automatic Execution
 15:54:36 - 19-Jan-26
Buy* 931 216.00p Automatic Execution
 15:54:36 - 19-Jan-26
Sell* 37,965 215.50p Ordinary
 15:51:35 - 19-Jan-26
Sell* 125 215.50p SI Trade
 15:47:00 - 19-Jan-26
Sell* 300 215.00p SI Trade
 15:46:29 - 19-Jan-26
Buy* 25 216.50p SI Trade
 15:46:29 - 19-Jan-26
Sell* 1,356 215.3005p Ordinary
 15:44:31 - 19-Jan-26
Buy* 624 216.00p Automatic Execution
 15:32:38 - 19-Jan-26
Unknown* 0 216.50p SI Trade
 15:30:00 - 19-Jan-26
Sell* 4,750 215.4508p Ordinary
 15:27:44 - 19-Jan-26
Sell* 449 215.50p SI Trade
 15:19:23 - 19-Jan-26
Sell* 53 215.50p Automatic Execution
 15:19:23 - 19-Jan-26
Sell* 678 215.50p Automatic Execution
 15:19:23 - 19-Jan-26
Sell* 5,709 215.9508p Ordinary
 15:09:05 - 19-Jan-26
Buy* 3,000 216.353p Ordinary
 15:03:00 - 19-Jan-26
Sell* 102 216.00p Automatic Execution
 15:02:10 - 19-Jan-26
Sell* 644 216.00p Automatic Execution
 15:02:10 - 19-Jan-26
Sell* 2,496 216.00p SI Trade
 15:02:09 - 19-Jan-26
Buy* 4 216.50p Automatic Execution
 15:01:39 - 19-Jan-26
Buy* 600 216.50p Automatic Execution
 15:01:39 - 19-Jan-26
Buy* 150 216.50p SI Trade
 15:01:38 - 19-Jan-26
Buy* 2,600 216.65p Ordinary
 14:52:35 - 19-Jan-26
Sell* 4 216.50p Automatic Execution
 14:45:53 - 19-Jan-26
Buy* 600 217.00p Automatic Execution
 14:45:53 - 19-Jan-26
Buy* 4 216.50p Automatic Execution
 14:44:31 - 19-Jan-26
Buy* 1,037 216.50p Automatic Execution
 14:44:31 - 19-Jan-26
Buy* 2 216.50p SI Trade
 14:38:26 - 19-Jan-26
Sell* 997 216.50p Automatic Execution
 14:38:01 - 19-Jan-26
Sell* 754 216.50p Automatic Execution
 14:38:01 - 19-Jan-26
Sell* 913 216.50p Automatic Execution
 14:38:01 - 19-Jan-26
Sell* 2 216.50p Automatic Execution
 14:38:01 - 19-Jan-26
Sell* 978 217.00p Automatic Execution
 14:36:56 - 19-Jan-26
Sell* 122 217.00p Automatic Execution
 14:36:56 - 19-Jan-26
Sell* 1,900 217.00p Automatic Execution
 14:36:56 - 19-Jan-26
Buy* 400 217.00p Automatic Execution
 14:28:54 - 19-Jan-26
Buy* 100 217.00p Automatic Execution
 14:28:54 - 19-Jan-26
Buy* 600 216.50p Automatic Execution
 14:18:50 - 19-Jan-26
Buy* 2,000 216.65p Ordinary
 14:16:38 - 19-Jan-26
Buy* 300 216.50p Automatic Execution
 14:08:30 - 19-Jan-26
Buy* 200 216.50p Automatic Execution
 13:52:29 - 19-Jan-26
Buy* 200 216.50p Automatic Execution
 13:36:57 - 19-Jan-26
Buy* 1,628 216.50p Automatic Execution
 13:32:39 - 19-Jan-26
Buy* 1,274 216.50p Automatic Execution
 13:32:39 - 19-Jan-26
Buy* 915 216.50p Automatic Execution
 13:32:39 - 19-Jan-26
Buy* 436 216.00p Automatic Execution
 13:32:34 - 19-Jan-26
Buy* 80 216.00p Automatic Execution
 13:32:34 - 19-Jan-26
Buy* 20 216.00p Automatic Execution
 13:32:34 - 19-Jan-26
Unknown* 5 215.00p OTC Trade
 13:09:35 - 19-Jan-26
Unknown* 600 216.00p OTC Trade
 13:06:04 - 19-Jan-26
Buy* 11 216.00p SI Trade
 12:50:26 - 19-Jan-26
Buy* 1,000 215.699p Ordinary
 12:46:34 - 19-Jan-26
Sell* 420 215.50p SI Trade
 12:44:00 - 19-Jan-26
Buy* 529 215.50p Automatic Execution
 12:39:36 - 19-Jan-26
Buy* 300 215.50p Automatic Execution
 12:39:32 - 19-Jan-26
Buy* 150 215.50p Automatic Execution
 12:39:32 - 19-Jan-26
Buy* 1 215.50p SI Trade
 12:39:11 - 19-Jan-26
Buy* 461 215.20p Ordinary
 12:35:55 - 19-Jan-26
Buy* 11 215.50p SI Trade
 12:30:20 - 19-Jan-26
Buy* 400 215.50p Automatic Execution
 12:14:57 - 19-Jan-26
Buy* 500 215.50p Automatic Execution
 12:14:38 - 19-Jan-26
Buy* 2,772 215.20p Ordinary
 12:12:53 - 19-Jan-26
Sell* 2,330 214.8005p Ordinary
 12:12:25 - 19-Jan-26
Buy* 20 215.50p SI Trade
 12:10:55 - 19-Jan-26
Buy* 6 216.00p SI Trade
 12:02:01 - 19-Jan-26
Buy* 6,956 215.6365p Ordinary
 12:00:52 - 19-Jan-26
Unknown* 0 215.50p SI Trade
 11:56:57 - 19-Jan-26
Buy* 600 215.00p Automatic Execution
 11:51:47 - 19-Jan-26
Sell* 69 214.985p Ordinary
 11:39:50 - 19-Jan-26
Sell* 204 215.00p Automatic Execution
 11:39:50 - 19-Jan-26
Sell* 1,011 215.00p Automatic Execution
 11:39:50 - 19-Jan-26
Sell* 437 215.00p Automatic Execution
 11:39:50 - 19-Jan-26
Sell* 34 215.00p Automatic Execution
 11:39:50 - 19-Jan-26
Sell* 34 215.00p Automatic Execution
 11:39:50 - 19-Jan-26
Buy* 922 215.255p Ordinary
 11:36:03 - 19-Jan-26
Buy* 8 215.50p SI Trade
 11:33:13 - 19-Jan-26
Sell* 913 215.1505p Ordinary
 11:32:11 - 19-Jan-26
Buy* 3,233 215.2957p Ordinary
 11:26:41 - 19-Jan-26
Sell* 9 215.00p SI Trade
 11:20:47 - 19-Jan-26
Buy* 279 215.50p Automatic Execution
 11:20:47 - 19-Jan-26
Buy* 700 215.50p Automatic Execution
 11:20:35 - 19-Jan-26
Buy* 83 215.50p Automatic Execution
 11:18:37 - 19-Jan-26
Buy* 200 215.50p Automatic Execution
 11:12:48 - 19-Jan-26
Sell* 15 215.50p SI Trade
 11:12:27 - 19-Jan-26
Sell* 5 215.50p SI Trade
 11:12:27 - 19-Jan-26
Buy* 64 215.50p Automatic Execution
 11:12:27 - 19-Jan-26
Buy* 12 215.50p Automatic Execution
 11:12:27 - 19-Jan-26
Buy* 300 215.50p Automatic Execution
 11:12:27 - 19-Jan-26
Buy* 82 215.50p Automatic Execution
 11:03:03 - 19-Jan-26
Buy* 15 215.50p Automatic Execution
 11:03:03 - 19-Jan-26
Buy* 2,888 215.50p Automatic Execution
 10:57:37 - 19-Jan-26
Unknown* 0 215.00p SI Trade
 10:57:31 - 19-Jan-26
Sell* 645 215.50p Automatic Execution
 10:57:31 - 19-Jan-26
Sell* 305 215.50p Automatic Execution
 10:57:31 - 19-Jan-26
Sell* 91 215.50p Automatic Execution
 10:57:31 - 19-Jan-26
Buy* 474 215.50p Automatic Execution
 10:57:31 - 19-Jan-26
Buy* 554 215.50p Automatic Execution
 10:57:31 - 19-Jan-26
Sell* 1,707 215.00p Automatic Execution
 10:57:31 - 19-Jan-26
Sell* 3,293 215.00p Automatic Execution
 10:57:31 - 19-Jan-26
Sell* 4,000 215.00p Automatic Execution
 10:57:31 - 19-Jan-26
Buy* 17 216.50p SI Trade
 10:57:31 - 19-Jan-26
Sell* 2,293 215.225p Ordinary
 10:52:21 - 19-Jan-26
Sell* 960 215.45p Ordinary
 10:41:18 - 19-Jan-26
Buy* 500 215.8495p Ordinary
 10:38:30 - 19-Jan-26
Sell* 3,252 215.45p Ordinary
 10:35:34 - 19-Jan-26
Buy* 573 216.00p SI Trade
 10:20:22 - 19-Jan-26
Buy* 69 216.00p Automatic Execution
 10:18:01 - 19-Jan-26
Buy* 1,092 216.00p Automatic Execution
 10:18:01 - 19-Jan-26
Buy* 400 215.50p Automatic Execution
 10:18:00 - 19-Jan-26
Sell* 816 215.50p Automatic Execution
 10:17:49 - 19-Jan-26
Buy* 600 216.00p Automatic Execution
 10:17:34 - 19-Jan-26
Buy* 800 216.00p Automatic Execution
 10:17:10 - 19-Jan-26
Buy* 1,083 216.00p Automatic Execution
 10:16:35 - 19-Jan-26
Buy* 17 216.00p Automatic Execution
 10:16:35 - 19-Jan-26
Buy* 16 216.00p SI Trade
 10:01:18 - 19-Jan-26
Sell* 12,389 215.106p Ordinary
 09:58:59 - 19-Jan-26
Buy* 34 216.50p SI Trade
 09:55:49 - 19-Jan-26
Buy* 5,000 216.05p Ordinary
 09:55:29 - 19-Jan-26
Buy* 2,500 215.851p Ordinary
 09:55:26 - 19-Jan-26
Sell* 1,000 215.45p Ordinary
 09:53:37 - 19-Jan-26
Unknown* 1,668 215.00p OTC Trade
 09:53:03 - 19-Jan-26
Sell* 2,834 215.45p Ordinary
 09:52:20 - 19-Jan-26
Unknown* 0 215.00p SI Trade
 09:40:20 - 19-Jan-26
Buy* 45 216.50p SI Trade
 09:40:20 - 19-Jan-26
Sell* 5,000 215.45p Ordinary
 09:35:57 - 19-Jan-26
Sell* 159 216.00p Automatic Execution
 09:29:07 - 19-Jan-26
Sell* 490 216.00p Automatic Execution
 09:29:07 - 19-Jan-26
Sell* 319 216.00p Automatic Execution
 09:29:07 - 19-Jan-26
Buy* 915 216.00p Automatic Execution
 09:29:07 - 19-Jan-26
Buy* 100 216.00p Automatic Execution
 09:29:07 - 19-Jan-26
Buy* 296 215.50p Automatic Execution
 09:27:35 - 19-Jan-26
Buy* 538 215.50p Automatic Execution
 09:27:35 - 19-Jan-26
Buy* 265 215.50p Automatic Execution
 09:27:35 - 19-Jan-26
Buy* 1,000 215.35p Ordinary
 09:27:26 - 19-Jan-26
Buy* 635 215.50p Automatic Execution
 09:27:26 - 19-Jan-26
Buy* 25 216.00p SI Trade
 09:26:50 - 19-Jan-26
Buy* 7 216.00p SI Trade
 09:25:08 - 19-Jan-26
Sell* 5,000 215.15p Ordinary
 09:24:13 - 19-Jan-26
FTSE 100 Latest
Value10,081.36
Change-113.99