| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 18,685 | 228.50p | Uncrossing Trade |
12:35:09 - 24-Dec-25 |
| Sell* | 538 | 228.25p | SI Trade |
12:29:50 - 24-Dec-25 |
| Sell* | 105 | 228.25p | SI Trade |
12:29:50 - 24-Dec-25 |
| Buy* | 1,401 | 228.37p | Ordinary |
12:26:48 - 24-Dec-25 |
| Sell* | 38 | 228.00p | Automatic Execution |
12:23:41 - 24-Dec-25 |
| Sell* | 25,000 | 228.00p | Ordinary |
12:17:12 - 24-Dec-25 |
| Sell* | 1,222 | 228.25p | SI Trade |
12:16:05 - 24-Dec-25 |
| Buy* | 600 | 228.50p | Automatic Execution |
12:11:07 - 24-Dec-25 |
| Buy* | 4,070 | 228.50p | Automatic Execution |
12:11:07 - 24-Dec-25 |
| Buy* | 87 | 228.50p | Automatic Execution |
12:11:07 - 24-Dec-25 |
| Buy* | 962 | 228.50p | Automatic Execution |
12:11:07 - 24-Dec-25 |
| Buy* | 27 | 228.50p | Automatic Execution |
12:11:07 - 24-Dec-25 |
| Buy* | 6 | 228.50p | Automatic Execution |
12:10:36 - 24-Dec-25 |
| Buy* | 108 | 228.50p | Automatic Execution |
12:10:36 - 24-Dec-25 |
| Sell* | 715 | 228.00p | Automatic Execution |
12:10:00 - 24-Dec-25 |
| Sell* | 938 | 228.00p | Automatic Execution |
12:10:00 - 24-Dec-25 |
| Sell* | 138 | 228.00p | Automatic Execution |
12:10:00 - 24-Dec-25 |
| Sell* | 4,351 | 228.00p | Automatic Execution |
12:10:00 - 24-Dec-25 |
| Sell* | 4,957 | 228.00p | Automatic Execution |
12:10:00 - 24-Dec-25 |
| Sell* | 653 | 228.00p | Automatic Execution |
12:10:00 - 24-Dec-25 |
| Sell* | 25,000 | 228.00p | Ordinary |
12:09:28 - 24-Dec-25 |
| Buy* | 1,006 | 228.50p | Automatic Execution |
12:09:07 - 24-Dec-25 |
| Buy* | 3 | 228.50p | Automatic Execution |
12:09:07 - 24-Dec-25 |
| Buy* | 175 | 228.50p | Automatic Execution |
12:09:07 - 24-Dec-25 |
| Buy* | 79 | 228.50p | Automatic Execution |
12:09:07 - 24-Dec-25 |
| Buy* | 1,495 | 228.50p | Automatic Execution |
12:09:04 - 24-Dec-25 |
| Buy* | 1,127 | 228.50p | Automatic Execution |
12:09:04 - 24-Dec-25 |
| Buy* | 934 | 228.50p | Automatic Execution |
12:09:04 - 24-Dec-25 |
| Buy* | 45 | 228.50p | Automatic Execution |
12:09:04 - 24-Dec-25 |
| Buy* | 1,714 | 228.50p | Automatic Execution |
12:09:04 - 24-Dec-25 |
| Sell* | 384 | 228.00p | Automatic Execution |
12:09:04 - 24-Dec-25 |
| Sell* | 1,160 | 228.00p | Automatic Execution |
12:09:04 - 24-Dec-25 |
| Buy* | 700 | 228.00p | Automatic Execution |
12:07:59 - 24-Dec-25 |
| Sell* | 245 | 227.50p | Automatic Execution |
12:06:44 - 24-Dec-25 |
| Sell* | 859 | 227.50p | Automatic Execution |
12:06:44 - 24-Dec-25 |
| Sell* | 125 | 227.50p | Automatic Execution |
12:06:44 - 24-Dec-25 |
| Sell* | 2,826 | 227.50p | Automatic Execution |
12:06:44 - 24-Dec-25 |
| Sell* | 542 | 227.50p | Automatic Execution |
12:05:18 - 24-Dec-25 |
| Sell* | 139 | 227.50p | Automatic Execution |
12:05:18 - 24-Dec-25 |
| Buy* | 900 | 228.00p | Automatic Execution |
12:02:13 - 24-Dec-25 |
| Sell* | 1,010 | 227.50p | SI Trade |
11:55:20 - 24-Dec-25 |
| Buy* | 700 | 228.00p | Automatic Execution |
11:49:10 - 24-Dec-25 |
| Buy* | 139 | 228.49p | Ordinary |
11:40:09 - 24-Dec-25 |
| Sell* | 2,000 | 227.963p | Negotiated Trade |
11:03:02 - 24-Dec-25 |
| Buy* | 215 | 228.3007p | Ordinary |
11:00:58 - 24-Dec-25 |
| Sell* | 909 | 228.00p | Automatic Execution |
10:52:06 - 24-Dec-25 |
| Buy* | 100 | 228.00p | Automatic Execution |
10:52:06 - 24-Dec-25 |
| Buy* | 84 | 228.00p | Automatic Execution |
10:52:06 - 24-Dec-25 |
| Buy* | 1,448 | 228.00p | Automatic Execution |
10:52:06 - 24-Dec-25 |
| Sell* | 22 | 227.00p | Automatic Execution |
09:50:27 - 24-Dec-25 |
| Sell* | 10 | 227.00p | Automatic Execution |
09:50:27 - 24-Dec-25 |
| Sell* | 32 | 227.00p | Automatic Execution |
09:50:27 - 24-Dec-25 |
| Sell* | 161 | 227.50p | Automatic Execution |
09:50:27 - 24-Dec-25 |
| Buy* | 261 | 228.00p | Automatic Execution |
09:50:27 - 24-Dec-25 |
| Buy* | 300 | 227.50p | Automatic Execution |
09:46:52 - 24-Dec-25 |
| Sell* | 2,655 | 227.435p | Negotiated Trade |
09:28:43 - 24-Dec-25 |
| Buy* | 10 | 228.00p | SI Trade |
09:24:41 - 24-Dec-25 |
| Sell* | 815 | 227.50p | Automatic Execution |
08:59:22 - 24-Dec-25 |
| Buy* | 34 | 227.50p | Automatic Execution |
08:59:22 - 24-Dec-25 |
| Buy* | 3,000 | 227.50p | Automatic Execution |
08:59:22 - 24-Dec-25 |
| Buy* | 878 | 227.50p | Automatic Execution |
08:59:22 - 24-Dec-25 |
| Sell* | 30 | 227.00p | Automatic Execution |
08:57:58 - 24-Dec-25 |
| Sell* | 470 | 227.00p | Automatic Execution |
08:57:58 - 24-Dec-25 |
| Sell* | 771 | 227.00p | Automatic Execution |
08:57:40 - 24-Dec-25 |
| Sell* | 1,229 | 227.00p | Automatic Execution |
08:57:40 - 24-Dec-25 |
| Sell* | 2,000 | 227.00p | Automatic Execution |
08:57:35 - 24-Dec-25 |
| Sell* | 3,500 | 227.00p | Automatic Execution |
08:57:30 - 24-Dec-25 |
| Sell* | 1,091 | 227.00p | Automatic Execution |
08:52:54 - 24-Dec-25 |
| Sell* | 3,000 | 227.00p | Automatic Execution |
08:52:54 - 24-Dec-25 |
| Sell* | 731 | 227.00p | Automatic Execution |
08:52:53 - 24-Dec-25 |
| Sell* | 26 | 227.00p | Automatic Execution |
08:52:53 - 24-Dec-25 |
| Sell* | 764 | 227.00p | Automatic Execution |
08:47:21 - 24-Dec-25 |
| Buy* | 87 | 227.50p | Automatic Execution |
08:46:11 - 24-Dec-25 |
| Buy* | 600 | 227.50p | Automatic Execution |
08:46:11 - 24-Dec-25 |
| Sell* | 575 | 227.50p | Automatic Execution |
08:44:56 - 24-Dec-25 |
| Sell* | 386 | 227.50p | Automatic Execution |
08:44:56 - 24-Dec-25 |
| Sell* | 2,923 | 227.50p | Automatic Execution |
08:44:56 - 24-Dec-25 |
| Sell* | 77 | 227.50p | Automatic Execution |
08:44:56 - 24-Dec-25 |
| Buy* | 122 | 228.00p | Automatic Execution |
08:40:33 - 24-Dec-25 |
| Buy* | 100 | 228.00p | Automatic Execution |
08:40:33 - 24-Dec-25 |
| Buy* | 25,000 | 228.00p | SI Trade |
08:40:33 - 24-Dec-25 |
| Sell* | 16,744 | 228.00p | Automatic Execution |
08:40:24 - 24-Dec-25 |
| Sell* | 1,220 | 228.00p | Automatic Execution |
08:40:24 - 24-Dec-25 |
| Sell* | 4,942 | 228.00p | Automatic Execution |
08:40:23 - 24-Dec-25 |
| Sell* | 32 | 228.00p | Automatic Execution |
08:39:12 - 24-Dec-25 |
| Sell* | 506 | 228.00p | Automatic Execution |
08:39:12 - 24-Dec-25 |
| Buy* | 13 | 228.792p | Ordinary |
08:32:05 - 24-Dec-25 |
| Sell* | 32 | 228.00p | Automatic Execution |
08:29:39 - 24-Dec-25 |
| Sell* | 32 | 228.00p | Automatic Execution |
08:29:39 - 24-Dec-25 |
| Sell* | 655 | 228.50p | Automatic Execution |
08:03:26 - 24-Dec-25 |
| Buy* | 3,000 | 229.50p | Automatic Execution |
08:01:57 - 24-Dec-25 |
| Buy* | 788 | 229.50p | Automatic Execution |
08:01:57 - 24-Dec-25 |
| Sell* | 231 | 228.00p | Automatic Execution |
08:01:57 - 24-Dec-25 |
| Sell* | 1,157 | 228.00p | Automatic Execution |
08:01:57 - 24-Dec-25 |
| Sell* | 1,884 | 227.406p | Negotiated Trade |
08:01:40 - 24-Dec-25 |
| Unknown* | 0 | 230.00p | SI Trade |
08:01:00 - 24-Dec-25 |
| Sell* | 18 | 227.50p | SI Trade |
08:01:00 - 24-Dec-25 |
| Sell* | 693 | 228.50p | Uncrossing Trade |
08:00:19 - 24-Dec-25 |
| Sell* | 1,867 | 228.00p | SI Trade |
16:35:08 - 23-Dec-25 |
| Sell* | 44 | 228.00p | SI Trade |
16:35:08 - 23-Dec-25 |
| Sell* | 64,445 | 228.00p | Uncrossing Trade |
16:35:08 - 23-Dec-25 |
| Sell* | 335 | 228.50p | Automatic Execution |
16:29:57 - 23-Dec-25 |
| Sell* | 20 | 228.50p | Automatic Execution |
16:29:57 - 23-Dec-25 |
| Sell* | 1,065 | 228.50p | Automatic Execution |
16:29:57 - 23-Dec-25 |
| Sell* | 59 | 228.50p | Automatic Execution |
16:29:57 - 23-Dec-25 |
| Buy* | 12,000 | 228.925p | Suspected BUY Trade |
16:25:49 - 23-Dec-25 |
| Buy* | 500 | 228.50p | Automatic Execution |
16:19:14 - 23-Dec-25 |
| Buy* | 100 | 229.00p | Automatic Execution |
16:11:19 - 23-Dec-25 |
| Buy* | 268 | 229.00p | Automatic Execution |
16:11:12 - 23-Dec-25 |
| Buy* | 55 | 229.00p | Automatic Execution |
16:11:12 - 23-Dec-25 |
| Buy* | 176 | 229.50p | Automatic Execution |
16:09:49 - 23-Dec-25 |
| Buy* | 256 | 229.50p | Automatic Execution |
16:09:49 - 23-Dec-25 |
| Buy* | 100 | 229.00p | Automatic Execution |
16:09:49 - 23-Dec-25 |
| Buy* | 196 | 229.00p | Automatic Execution |
16:09:49 - 23-Dec-25 |
| Buy* | 1,123 | 229.00p | Automatic Execution |
16:09:44 - 23-Dec-25 |
| Buy* | 48 | 229.00p | Automatic Execution |
16:09:44 - 23-Dec-25 |
| Sell* | 1 | 228.50p | Automatic Execution |
16:09:44 - 23-Dec-25 |
| Sell* | 573 | 228.50p | Automatic Execution |
16:09:44 - 23-Dec-25 |
| Sell* | 556 | 228.50p | Automatic Execution |
16:09:44 - 23-Dec-25 |
| Sell* | 1,045 | 228.50p | Automatic Execution |
16:09:44 - 23-Dec-25 |
| Sell* | 10 | 228.50p | Automatic Execution |
16:09:44 - 23-Dec-25 |
| Sell* | 403 | 228.50p | Automatic Execution |
16:09:44 - 23-Dec-25 |
| Sell* | 249 | 228.50p | Automatic Execution |
16:09:44 - 23-Dec-25 |
| Buy* | 518 | 229.50p | Automatic Execution |
15:57:19 - 23-Dec-25 |
| Sell* | 250 | 229.00p | Automatic Execution |
15:57:18 - 23-Dec-25 |
| Sell* | 1,970 | 229.00p | Automatic Execution |
15:57:18 - 23-Dec-25 |
| Sell* | 661 | 229.00p | Automatic Execution |
15:57:18 - 23-Dec-25 |
| Buy* | 776 | 229.50p | Automatic Execution |
15:57:09 - 23-Dec-25 |
| Buy* | 100 | 229.50p | Automatic Execution |
15:57:09 - 23-Dec-25 |
| Buy* | 86 | 229.00p | Automatic Execution |
15:52:08 - 23-Dec-25 |
| Buy* | 38 | 229.00p | Automatic Execution |
15:45:48 - 23-Dec-25 |
| Buy* | 709 | 229.00p | Automatic Execution |
15:45:48 - 23-Dec-25 |
| Sell* | 32 | 228.50p | Automatic Execution |
15:35:00 - 23-Dec-25 |
| Sell* | 32 | 228.50p | Automatic Execution |
15:35:00 - 23-Dec-25 |
| Sell* | 1 | 228.632p | Ordinary |
15:34:56 - 23-Dec-25 |
| Buy* | 320 | 229.24p | Ordinary |
15:18:11 - 23-Dec-25 |
| Sell* | 130 | 229.00p | Automatic Execution |
15:08:47 - 23-Dec-25 |
| Sell* | 90 | 229.00p | Automatic Execution |
14:59:47 - 23-Dec-25 |
| Sell* | 2,208 | 229.16p | Ordinary |
14:59:17 - 23-Dec-25 |
| Sell* | 63 | 229.00p | Automatic Execution |
14:58:45 - 23-Dec-25 |
| Sell* | 23 | 229.00p | Automatic Execution |
14:58:45 - 23-Dec-25 |
| Buy* | 43 | 229.958p | Ordinary |
14:52:49 - 23-Dec-25 |
| Buy* | 40 | 229.50p | Automatic Execution |
14:52:22 - 23-Dec-25 |
| Buy* | 38 | 229.50p | Automatic Execution |
14:52:22 - 23-Dec-25 |
| Sell* | 556 | 228.50p | Automatic Execution |
14:52:22 - 23-Dec-25 |
| Sell* | 86 | 229.00p | Automatic Execution |
14:52:22 - 23-Dec-25 |
| Sell* | 446 | 229.00p | Automatic Execution |
14:49:16 - 23-Dec-25 |
| Sell* | 117 | 229.00p | Automatic Execution |
14:49:16 - 23-Dec-25 |
| Sell* | 1,105 | 229.00p | Automatic Execution |
14:49:16 - 23-Dec-25 |
| Sell* | 632 | 229.00p | Automatic Execution |
14:49:16 - 23-Dec-25 |
| Sell* | 591 | 229.00p | Automatic Execution |
14:49:16 - 23-Dec-25 |
| Sell* | 348 | 229.50p | Automatic Execution |
14:44:59 - 23-Dec-25 |
| Sell* | 42 | 229.50p | Automatic Execution |
14:44:59 - 23-Dec-25 |
| Sell* | 598 | 229.50p | Automatic Execution |
14:44:59 - 23-Dec-25 |
| Sell* | 263 | 229.50p | Automatic Execution |
14:44:00 - 23-Dec-25 |
| Sell* | 586 | 229.50p | Automatic Execution |
14:44:00 - 23-Dec-25 |
| Buy* | 86 | 230.00p | Automatic Execution |
14:43:50 - 23-Dec-25 |
| Buy* | 300 | 230.00p | Automatic Execution |
14:43:50 - 23-Dec-25 |
| Buy* | 613 | 230.50p | Automatic Execution |
14:39:24 - 23-Dec-25 |
| Buy* | 86 | 230.50p | Automatic Execution |
14:39:24 - 23-Dec-25 |
| Buy* | 1,145 | 230.50p | Automatic Execution |
14:39:20 - 23-Dec-25 |
| Buy* | 201 | 230.50p | Automatic Execution |
14:39:20 - 23-Dec-25 |
| Buy* | 1,700 | 230.50p | Automatic Execution |
14:39:20 - 23-Dec-25 |
| Sell* | 2,068 | 230.00p | Automatic Execution |
14:39:20 - 23-Dec-25 |
| Sell* | 932 | 230.00p | Automatic Execution |
14:39:20 - 23-Dec-25 |
| Sell* | 707 | 230.00p | Automatic Execution |
14:39:20 - 23-Dec-25 |
| Buy* | 1,700 | 230.50p | Automatic Execution |
14:39:18 - 23-Dec-25 |
| Sell* | 9 | 230.50p | Automatic Execution |
14:39:18 - 23-Dec-25 |
| Sell* | 1,024 | 230.50p | Automatic Execution |
14:39:18 - 23-Dec-25 |
| Sell* | 1,900 | 230.50p | Automatic Execution |
14:39:18 - 23-Dec-25 |
| Sell* | 614 | 230.50p | Automatic Execution |
14:39:18 - 23-Dec-25 |
| Buy* | 83 | 230.50p | Automatic Execution |
14:24:03 - 23-Dec-25 |
| Buy* | 100 | 230.50p | Automatic Execution |
14:24:03 - 23-Dec-25 |
| Buy* | 973 | 230.50p | Automatic Execution |
14:10:31 - 23-Dec-25 |
| Buy* | 376 | 230.50p | Automatic Execution |
14:10:31 - 23-Dec-25 |
| Buy* | 564 | 230.00p | Automatic Execution |
14:10:29 - 23-Dec-25 |
| Buy* | 100 | 230.00p | Automatic Execution |
14:10:29 - 23-Dec-25 |
| Buy* | 100 | 230.00p | Automatic Execution |
14:10:29 - 23-Dec-25 |
| Buy* | 86 | 229.50p | Automatic Execution |
14:07:06 - 23-Dec-25 |
| Buy* | 86 | 229.50p | Automatic Execution |
13:52:11 - 23-Dec-25 |
| Buy* | 613 | 229.50p | Automatic Execution |
13:52:07 - 23-Dec-25 |
| Buy* | 174 | 229.50p | Automatic Execution |
13:52:07 - 23-Dec-25 |
| Sell* | 32 | 229.00p | Automatic Execution |
13:48:35 - 23-Dec-25 |
| Sell* | 34 | 229.50p | Automatic Execution |
13:39:45 - 23-Dec-25 |
| Buy* | 100 | 230.00p | Automatic Execution |
13:37:10 - 23-Dec-25 |
| Buy* | 100 | 230.00p | Automatic Execution |
13:37:10 - 23-Dec-25 |
| Sell* | 32 | 229.50p | Automatic Execution |
13:34:07 - 23-Dec-25 |
| Sell* | 32 | 229.50p | Automatic Execution |
13:34:07 - 23-Dec-25 |
| Sell* | 7 | 229.50p | Automatic Execution |
13:22:32 - 23-Dec-25 |
| Sell* | 10 | 229.50p | Automatic Execution |
13:22:32 - 23-Dec-25 |
| Sell* | 83 | 229.50p | Automatic Execution |
13:22:32 - 23-Dec-25 |
| Sell* | 50 | 229.50p | Automatic Execution |
13:22:32 - 23-Dec-25 |
| Sell* | 10 | 229.50p | Automatic Execution |
13:22:32 - 23-Dec-25 |
| Sell* | 32 | 229.50p | Automatic Execution |
13:22:32 - 23-Dec-25 |
| Sell* | 378 | 229.50p | Automatic Execution |
13:22:32 - 23-Dec-25 |
| Buy* | 213 | 230.282p | Ordinary |
13:18:57 - 23-Dec-25 |
| Sell* | 2,600 | 229.622p | Ordinary |
13:15:43 - 23-Dec-25 |
| Buy* | 48 | 230.00p | Automatic Execution |
13:06:12 - 23-Dec-25 |
| Buy* | 68 | 230.00p | Automatic Execution |
13:06:12 - 23-Dec-25 |
| Buy* | 32 | 230.00p | Automatic Execution |
13:06:12 - 23-Dec-25 |