| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,200 | 272.50p | Automatic Execution |
10:38:30 - 08-Aug-25 |
| Sell* | 2,019 | 273.50p | Automatic Execution |
10:38:29 - 08-Aug-25 |
| Sell* | 574 | 273.50p | Automatic Execution |
10:38:29 - 08-Aug-25 |
| Sell* | 28 | 273.50p | Automatic Execution |
10:38:29 - 08-Aug-25 |
| Sell* | 3,368 | 273.50p | Automatic Execution |
10:38:29 - 08-Aug-25 |
| Sell* | 4,974 | 273.50p | Automatic Execution |
10:38:29 - 08-Aug-25 |
| Sell* | 28 | 273.50p | Automatic Execution |
10:37:26 - 08-Aug-25 |
| Sell* | 2,000 | 273.826p | Ordinary |
10:33:06 - 08-Aug-25 |
| Sell* | 13 | 273.50p | Automatic Execution |
10:33:04 - 08-Aug-25 |
| Sell* | 15 | 273.50p | Automatic Execution |
10:33:04 - 08-Aug-25 |
| Sell* | 44 | 273.50p | Automatic Execution |
10:33:04 - 08-Aug-25 |
| Sell* | 247 | 273.50p | Automatic Execution |
10:32:55 - 08-Aug-25 |
| Sell* | 151 | 274.00p | Automatic Execution |
10:32:54 - 08-Aug-25 |
| Sell* | 158 | 274.00p | Automatic Execution |
10:32:54 - 08-Aug-25 |
| Sell* | 5 | 274.50p | Automatic Execution |
10:32:54 - 08-Aug-25 |
| Buy* | 2 | 275.50p | Automatic Execution |
10:30:43 - 08-Aug-25 |
| Unknown* | 194 | 275.00p | SI Trade |
10:29:46 - 08-Aug-25 |
| Sell* | 27 | 274.50p | Automatic Execution |
10:29:46 - 08-Aug-25 |
| Sell* | 84 | 274.50p | Automatic Execution |
10:29:46 - 08-Aug-25 |
| Sell* | 28 | 274.50p | Automatic Execution |
10:29:46 - 08-Aug-25 |
| Sell* | 28 | 274.50p | Automatic Execution |
10:29:46 - 08-Aug-25 |
| Sell* | 28 | 274.50p | Automatic Execution |
10:29:46 - 08-Aug-25 |
| Sell* | 28 | 274.50p | Automatic Execution |
10:29:46 - 08-Aug-25 |
| Unknown* | 18 | 275.50p | OTC Trade |
10:26:33 - 08-Aug-25 |
| Unknown* | 17 | 275.50p | OTC Trade |
10:18:46 - 08-Aug-25 |
| Sell* | 1,093 | 274.999p | Ordinary |
10:13:10 - 08-Aug-25 |
| Sell* | 5,000 | 274.50p | SI Trade |
10:06:19 - 08-Aug-25 |
| Buy* | 4,000 | 276.275p | Ordinary |
09:57:35 - 08-Aug-25 |
| Sell* | 684 | 275.42p | Ordinary |
09:53:25 - 08-Aug-25 |
| Sell* | 1,096 | 275.4565p | Ordinary |
09:53:00 - 08-Aug-25 |
| Buy* | 141 | 276.00p | Automatic Execution |
09:47:19 - 08-Aug-25 |
| Sell* | 115 | 276.50p | Automatic Execution |
09:44:14 - 08-Aug-25 |
| Sell* | 3,000 | 276.50p | Automatic Execution |
09:43:18 - 08-Aug-25 |
| Sell* | 544 | 276.50p | Automatic Execution |
09:43:18 - 08-Aug-25 |
| Sell* | 772 | 276.50p | Automatic Execution |
09:43:18 - 08-Aug-25 |
| Sell* | 134 | 277.50p | Automatic Execution |
09:43:18 - 08-Aug-25 |
| Sell* | 3,065 | 278.50p | Automatic Execution |
09:43:01 - 08-Aug-25 |
| Buy* | 991 | 278.50p | Automatic Execution |
09:43:01 - 08-Aug-25 |
| Buy* | 3,000 | 278.50p | Automatic Execution |
09:43:01 - 08-Aug-25 |
| Buy* | 147 | 278.50p | Automatic Execution |
09:43:01 - 08-Aug-25 |
| Buy* | 137 | 278.50p | Automatic Execution |
09:43:01 - 08-Aug-25 |
| Buy* | 160 | 278.50p | Automatic Execution |
09:43:01 - 08-Aug-25 |
| Sell* | 147 | 278.00p | Automatic Execution |
09:42:54 - 08-Aug-25 |
| Sell* | 19 | 278.00p | Automatic Execution |
09:42:54 - 08-Aug-25 |
| Sell* | 42 | 278.00p | Automatic Execution |
09:42:54 - 08-Aug-25 |
| Sell* | 4,648 | 278.00p | Automatic Execution |
09:42:54 - 08-Aug-25 |
| Buy* | 100 | 278.00p | Automatic Execution |
09:42:54 - 08-Aug-25 |
| Buy* | 160 | 278.00p | Automatic Execution |
09:42:54 - 08-Aug-25 |
| Buy* | 136 | 278.00p | Automatic Execution |
09:42:54 - 08-Aug-25 |
| Buy* | 148 | 278.00p | Automatic Execution |
09:42:54 - 08-Aug-25 |
| Buy* | 562 | 278.00p | Automatic Execution |
09:42:54 - 08-Aug-25 |
| Buy* | 142 | 277.50p | Automatic Execution |
09:42:54 - 08-Aug-25 |
| Buy* | 138 | 277.50p | Automatic Execution |
09:42:54 - 08-Aug-25 |
| Buy* | 143 | 277.50p | Automatic Execution |
09:42:54 - 08-Aug-25 |
| Sell* | 75 | 277.00p | Automatic Execution |
09:42:45 - 08-Aug-25 |
| Sell* | 1,086 | 276.793p | SI Trade |
09:42:31 - 08-Aug-25 |
| Buy* | 142 | 277.00p | Automatic Execution |
09:42:07 - 08-Aug-25 |
| Buy* | 140 | 277.00p | Automatic Execution |
09:42:07 - 08-Aug-25 |
| Buy* | 144 | 277.00p | Automatic Execution |
09:42:07 - 08-Aug-25 |
| Buy* | 100 | 276.50p | Automatic Execution |
09:42:05 - 08-Aug-25 |
| Buy* | 1,561 | 276.50p | Automatic Execution |
09:42:05 - 08-Aug-25 |
| Buy* | 25,000 | 275.95p | Ordinary |
09:41:27 - 08-Aug-25 |
| Sell* | 1,135 | 275.457p | SI Trade |
09:41:13 - 08-Aug-25 |
| Sell* | 50 | 274.00p | SI Trade |
09:41:12 - 08-Aug-25 |
| Buy* | 215 | 275.50p | Automatic Execution |
09:41:12 - 08-Aug-25 |
| Buy* | 216 | 275.50p | Automatic Execution |
09:41:12 - 08-Aug-25 |
| Buy* | 835 | 275.00p | Automatic Execution |
09:41:12 - 08-Aug-25 |
| Buy* | 143 | 275.00p | Automatic Execution |
09:41:12 - 08-Aug-25 |
| Buy* | 152 | 275.00p | Automatic Execution |
09:41:12 - 08-Aug-25 |
| Buy* | 156 | 275.00p | Automatic Execution |
09:41:12 - 08-Aug-25 |
| Buy* | 149 | 274.50p | Automatic Execution |
09:40:30 - 08-Aug-25 |
| Buy* | 157 | 274.50p | Automatic Execution |
09:40:30 - 08-Aug-25 |
| Buy* | 140 | 274.50p | Automatic Execution |
09:40:30 - 08-Aug-25 |
| Buy* | 1 | 274.50p | Automatic Execution |
09:40:30 - 08-Aug-25 |
| Buy* | 423 | 274.50p | Automatic Execution |
09:40:27 - 08-Aug-25 |
| Buy* | 434 | 274.50p | Automatic Execution |
09:40:27 - 08-Aug-25 |
| Buy* | 7,500 | 274.50p | Automatic Execution |
09:40:27 - 08-Aug-25 |
| Buy* | 506 | 274.00p | Automatic Execution |
09:37:30 - 08-Aug-25 |
| Buy* | 146 | 274.00p | Automatic Execution |
09:37:30 - 08-Aug-25 |
| Buy* | 165 | 274.00p | Automatic Execution |
09:37:30 - 08-Aug-25 |
| Buy* | 157 | 274.00p | Automatic Execution |
09:37:30 - 08-Aug-25 |
| Sell* | 2,310 | 273.50p | Automatic Execution |
09:37:30 - 08-Aug-25 |
| Sell* | 72 | 273.50p | Automatic Execution |
09:37:30 - 08-Aug-25 |
| Buy* | 414 | 273.50p | Automatic Execution |
09:37:30 - 08-Aug-25 |
| Buy* | 465 | 273.50p | Automatic Execution |
09:37:30 - 08-Aug-25 |
| Buy* | 147 | 273.50p | Automatic Execution |
09:37:30 - 08-Aug-25 |
| Buy* | 142 | 273.50p | Automatic Execution |
09:37:30 - 08-Aug-25 |
| Buy* | 140 | 273.50p | Automatic Execution |
09:37:30 - 08-Aug-25 |
| Sell* | 83 | 273.00p | Automatic Execution |
09:35:54 - 08-Aug-25 |
| Sell* | 190 | 273.00p | Automatic Execution |
09:35:54 - 08-Aug-25 |
| Buy* | 138 | 273.50p | Automatic Execution |
09:33:55 - 08-Aug-25 |
| Buy* | 144 | 273.50p | Automatic Execution |
09:33:55 - 08-Aug-25 |
| Buy* | 200 | 273.50p | Automatic Execution |
09:33:55 - 08-Aug-25 |
| Sell* | 90 | 273.50p | Automatic Execution |
09:31:57 - 08-Aug-25 |
| Sell* | 110 | 273.50p | Automatic Execution |
09:31:57 - 08-Aug-25 |
| Sell* | 607 | 273.50p | Automatic Execution |
09:31:57 - 08-Aug-25 |
| Sell* | 74 | 273.50p | Automatic Execution |
09:30:49 - 08-Aug-25 |
| Buy* | 318 | 273.50p | Automatic Execution |
09:30:33 - 08-Aug-25 |
| Buy* | 1,000 | 273.50p | Automatic Execution |
09:30:33 - 08-Aug-25 |
| Buy* | 20,000 | 273.45p | Ordinary |
09:30:29 - 08-Aug-25 |
| Sell* | 1,025 | 273.00p | Automatic Execution |
09:30:11 - 08-Aug-25 |
| Buy* | 299 | 273.00p | Automatic Execution |
09:30:11 - 08-Aug-25 |
| Buy* | 1,000 | 273.00p | Automatic Execution |
09:30:11 - 08-Aug-25 |
| Unknown* | 243 | 273.00p | SI Trade |
09:29:43 - 08-Aug-25 |
| Buy* | 1,000 | 273.00p | Automatic Execution |
09:29:27 - 08-Aug-25 |
| Sell* | 50 | 272.50p | SI Trade |
09:28:51 - 08-Aug-25 |
| Buy* | 216 | 273.00p | Automatic Execution |
09:23:58 - 08-Aug-25 |
| Buy* | 140 | 273.00p | Automatic Execution |
09:23:58 - 08-Aug-25 |
| Buy* | 455 | 273.00p | Automatic Execution |
09:23:58 - 08-Aug-25 |
| Buy* | 601 | 273.00p | Automatic Execution |
09:23:58 - 08-Aug-25 |
| Sell* | 266 | 272.00p | Automatic Execution |
09:18:59 - 08-Aug-25 |
| Sell* | 74 | 272.00p | Automatic Execution |
09:17:17 - 08-Aug-25 |
| Sell* | 414 | 272.00p | Automatic Execution |
09:17:17 - 08-Aug-25 |
| Buy* | 634 | 272.00p | Automatic Execution |
09:17:17 - 08-Aug-25 |
| Buy* | 196 | 272.00p | Automatic Execution |
09:17:17 - 08-Aug-25 |
| Buy* | 482 | 272.00p | Automatic Execution |
09:17:17 - 08-Aug-25 |
| Sell* | 148 | 271.50p | Automatic Execution |
09:15:57 - 08-Aug-25 |
| Sell* | 9 | 271.50p | Automatic Execution |
09:13:37 - 08-Aug-25 |
| Sell* | 137 | 271.50p | Automatic Execution |
09:13:37 - 08-Aug-25 |
| Sell* | 45 | 271.50p | Automatic Execution |
09:13:37 - 08-Aug-25 |
| Buy* | 154 | 271.50p | Automatic Execution |
09:13:37 - 08-Aug-25 |
| Buy* | 130 | 271.50p | Automatic Execution |
09:13:37 - 08-Aug-25 |
| Buy* | 172 | 271.00p | Automatic Execution |
09:12:12 - 08-Aug-25 |
| Buy* | 170 | 271.00p | Automatic Execution |
09:12:12 - 08-Aug-25 |
| Sell* | 148 | 270.50p | Automatic Execution |
09:12:03 - 08-Aug-25 |
| Sell* | 164 | 270.50p | Automatic Execution |
09:12:03 - 08-Aug-25 |
| Sell* | 154 | 270.50p | Automatic Execution |
09:12:03 - 08-Aug-25 |
| Buy* | 563 | 271.00p | Automatic Execution |
09:12:02 - 08-Aug-25 |
| Buy* | 171 | 270.50p | Automatic Execution |
09:12:02 - 08-Aug-25 |
| Buy* | 130 | 270.50p | Automatic Execution |
09:12:02 - 08-Aug-25 |
| Buy* | 392 | 271.00p | Automatic Execution |
09:12:02 - 08-Aug-25 |
| Buy* | 1,400 | 270.50p | Automatic Execution |
09:12:00 - 08-Aug-25 |
| Sell* | 1,597 | 270.00p | Automatic Execution |
09:12:00 - 08-Aug-25 |
| Sell* | 457 | 270.00p | Automatic Execution |
09:12:00 - 08-Aug-25 |
| Sell* | 53 | 270.00p | Automatic Execution |
09:12:00 - 08-Aug-25 |
| Sell* | 9 | 270.00p | Automatic Execution |
09:12:00 - 08-Aug-25 |
| Sell* | 19 | 270.00p | Automatic Execution |
09:12:00 - 08-Aug-25 |
| Sell* | 526 | 270.00p | Automatic Execution |
09:12:00 - 08-Aug-25 |
| Sell* | 166 | 270.50p | Automatic Execution |
09:11:36 - 08-Aug-25 |
| Sell* | 140 | 270.50p | Automatic Execution |
09:11:36 - 08-Aug-25 |
| Sell* | 113 | 270.50p | Automatic Execution |
09:11:36 - 08-Aug-25 |
| Sell* | 31 | 270.50p | Automatic Execution |
09:11:36 - 08-Aug-25 |
| Sell* | 36,897 | 271.00p | Ordinary |
09:11:20 - 08-Aug-25 |
| Sell* | 155 | 271.00p | Automatic Execution |
09:10:51 - 08-Aug-25 |
| Buy* | 221 | 271.00p | Automatic Execution |
09:10:51 - 08-Aug-25 |
| Sell* | 26 | 271.00p | Automatic Execution |
09:10:51 - 08-Aug-25 |
| Sell* | 26 | 271.00p | Automatic Execution |
09:10:49 - 08-Aug-25 |
| Sell* | 2 | 271.00p | Automatic Execution |
09:10:49 - 08-Aug-25 |
| Sell* | 101 | 271.00p | Automatic Execution |
09:10:49 - 08-Aug-25 |
| Sell* | 155 | 271.00p | Automatic Execution |
09:10:49 - 08-Aug-25 |
| Buy* | 370 | 271.00p | Automatic Execution |
09:10:49 - 08-Aug-25 |
| Sell* | 28 | 270.50p | Automatic Execution |
09:10:49 - 08-Aug-25 |
| Sell* | 370 | 270.50p | Automatic Execution |
09:10:49 - 08-Aug-25 |
| Sell* | 155 | 271.00p | Automatic Execution |
09:10:49 - 08-Aug-25 |
| Buy* | 503 | 271.00p | Automatic Execution |
09:10:49 - 08-Aug-25 |
| Buy* | 390 | 271.00p | Automatic Execution |
09:10:49 - 08-Aug-25 |
| Buy* | 168 | 270.50p | Automatic Execution |
09:10:32 - 08-Aug-25 |
| Buy* | 153 | 270.50p | Automatic Execution |
09:10:32 - 08-Aug-25 |
| Buy* | 94 | 270.50p | Automatic Execution |
09:10:29 - 08-Aug-25 |
| Buy* | 47 | 270.50p | Automatic Execution |
09:10:29 - 08-Aug-25 |
| Buy* | 2,500 | 270.44p | SI Trade |
09:10:24 - 08-Aug-25 |
| Sell* | 276 | 270.00p | SI Trade |
09:09:59 - 08-Aug-25 |
| Buy* | 235 | 271.00p | Automatic Execution |
09:09:59 - 08-Aug-25 |
| Buy* | 200 | 271.00p | Automatic Execution |
09:09:59 - 08-Aug-25 |
| Buy* | 123 | 271.00p | SI Trade |
09:02:53 - 08-Aug-25 |
| Buy* | 300 | 271.00p | SI Trade |
09:02:53 - 08-Aug-25 |
| Buy* | 300 | 271.00p | SI Trade |
09:02:53 - 08-Aug-25 |
| Sell* | 1,452 | 271.00p | Automatic Execution |
09:02:53 - 08-Aug-25 |
| Sell* | 16 | 271.00p | Automatic Execution |
09:02:53 - 08-Aug-25 |
| Sell* | 12 | 271.00p | Automatic Execution |
09:02:53 - 08-Aug-25 |
| Sell* | 120 | 271.00p | Automatic Execution |
09:02:53 - 08-Aug-25 |
| Buy* | 300 | 271.00p | Automatic Execution |
09:02:53 - 08-Aug-25 |
| Sell* | 1 | 270.50p | Automatic Execution |
08:55:56 - 08-Aug-25 |
| Sell* | 114 | 270.50p | Automatic Execution |
08:55:56 - 08-Aug-25 |
| Sell* | 68 | 270.50p | Automatic Execution |
08:55:56 - 08-Aug-25 |
| Sell* | 191 | 270.50p | Automatic Execution |
08:55:56 - 08-Aug-25 |
| Sell* | 68 | 270.50p | Automatic Execution |
08:55:56 - 08-Aug-25 |
| Sell* | 1 | 270.50p | Automatic Execution |
08:55:56 - 08-Aug-25 |
| Buy* | 129 | 270.00p | Automatic Execution |
08:55:45 - 08-Aug-25 |
| Buy* | 143 | 270.00p | Automatic Execution |
08:55:45 - 08-Aug-25 |
| Sell* | 129 | 269.50p | Automatic Execution |
08:55:45 - 08-Aug-25 |
| Buy* | 500 | 270.00p | Automatic Execution |
08:55:45 - 08-Aug-25 |
| Buy* | 1,900 | 269.73p | Ordinary |
08:55:41 - 08-Aug-25 |
| Sell* | 110 | 269.00p | Automatic Execution |
08:51:07 - 08-Aug-25 |
| Sell* | 35 | 269.00p | Automatic Execution |
08:51:07 - 08-Aug-25 |
| Sell* | 132 | 269.602p | Ordinary |
08:38:32 - 08-Aug-25 |
| Unknown* | 391 | 270.00p | SI Trade |
08:33:53 - 08-Aug-25 |
| Buy* | 129 | 270.00p | Automatic Execution |
08:33:53 - 08-Aug-25 |
| Buy* | 328 | 270.00p | Automatic Execution |
08:33:53 - 08-Aug-25 |
| Buy* | 75 | 270.00p | Automatic Execution |
08:30:31 - 08-Aug-25 |
| Buy* | 160 | 270.00p | Automatic Execution |
08:30:31 - 08-Aug-25 |
| Buy* | 153 | 270.00p | Automatic Execution |
08:30:31 - 08-Aug-25 |
| Buy* | 162 | 270.00p | Automatic Execution |
08:30:31 - 08-Aug-25 |
| Buy* | 50,000 | 270.00p | Ordinary |
08:30:28 - 08-Aug-25 |
| Buy* | 1 | 270.00p | SI Trade |
08:25:15 - 08-Aug-25 |
| Buy* | 207 | 269.00p | Automatic Execution |
08:17:41 - 08-Aug-25 |
| Buy* | 50,000 | 269.00p | Ordinary |
08:16:03 - 08-Aug-25 |
| Buy* | 40 | 269.00p | SI Trade |
08:13:57 - 08-Aug-25 |
| Sell* | 249 | 268.00p | Automatic Execution |
08:12:06 - 08-Aug-25 |
| Sell* | 29 | 268.00p | Automatic Execution |
08:12:06 - 08-Aug-25 |