| Date | Open | High | Low | Close | Volume |
| 3rd Oct 2025 (Fri) | 225.00 | 228.50 | 216.00 | 217.00 | 1,568,634 |
| 2nd Oct 2025 (Thu) | 218.00 | 224.00 | 218.00 | 222.00 | 718,541 |
| 1st Oct 2025 (Wed) | 223.50 | 227.00 | 218.50 | 220.00 | 1,247,037 |
| 30th Sep 2025 (Tue) | 218.00 | 224.00 | 218.00 | 221.50 | 1,545,055 |
| 29th Sep 2025 (Mon) | 217.00 | 220.50 | 215.50 | 219.00 | 1,643,482 |
| 26th Sep 2025 (Fri) | 215.00 | 219.00 | 212.50 | 218.00 | 1,311,244 |
| 25th Sep 2025 (Thu) | 206.00 | 219.00 | 205.00 | 215.00 | 2,402,778 |
| 24th Sep 2025 (Wed) | 217.00 | 223.50 | 203.00 | 205.00 | 6,225,814 |
| 23rd Sep 2025 (Tue) | 253.00 | 261.00 | 252.00 | 257.50 | 584,872 |
| 22nd Sep 2025 (Mon) | 254.00 | 259.50 | 254.00 | 259.00 | 225,601 |
| 19th Sep 2025 (Fri) | 253.00 | 259.00 | 253.00 | 256.50 | 665,363 |
| 18th Sep 2025 (Thu) | 259.00 | 260.00 | 255.00 | 256.00 | 271,237 |
| 17th Sep 2025 (Wed) | 255.00 | 263.50 | 255.00 | 259.00 | 234,507 |
| 16th Sep 2025 (Tue) | 260.50 | 267.00 | 257.50 | 259.50 | 240,836 |
| 15th Sep 2025 (Mon) | 261.00 | 271.00 | 261.00 | 266.50 | 262,453 |
| 12th Sep 2025 (Fri) | 263.00 | 268.00 | 263.00 | 264.00 | 153,993 |
| 11th Sep 2025 (Thu) | 262.00 | 268.50 | 262.00 | 267.00 | 204,890 |
| 10th Sep 2025 (Wed) | 267.00 | 269.50 | 263.50 | 263.50 | 337,607 |
| 9th Sep 2025 (Tue) | 267.00 | 267.50 | 262.50 | 266.00 | 288,458 |
| 8th Sep 2025 (Mon) | 276.00 | 276.00 | 265.50 | 267.50 | 380,088 |
| 5th Sep 2025 (Fri) | 271.50 | 280.00 | 269.00 | 271.00 | 876,401 |
| 4th Sep 2025 (Thu) | 283.50 | 283.50 | 260.50 | 270.50 | 2,041,802 |
| 3rd Sep 2025 (Wed) | 275.50 | 287.50 | 275.50 | 286.00 | 243,884 |
| 2nd Sep 2025 (Tue) | 285.00 | 286.00 | 274.50 | 278.00 | 784,939 |
| 1st Sep 2025 (Mon) | 290.50 | 292.00 | 284.00 | 285.00 | 281,079 |
| 29th Aug 2025 (Fri) | 289.00 | 294.50 | 285.00 | 290.50 | 318,606 |
| 28th Aug 2025 (Thu) | 287.00 | 297.00 | 287.00 | 289.50 | 584,478 |
| 27th Aug 2025 (Wed) | 290.00 | 294.50 | 289.00 | 293.50 | 1,437,370 |
| 26th Aug 2025 (Tue) | 295.00 | 295.00 | 285.00 | 291.00 | 300,252 |
| 25th Aug 2025 (Mon) | 291.50 | 291.50 | 291.50 | 291.50 | 0 |
| 22nd Aug 2025 (Fri) | 284.50 | 294.50 | 284.50 | 291.50 | 1,315,491 |
| 21st Aug 2025 (Thu) | 284.50 | 288.50 | 281.00 | 287.50 | 205,446 |
| 20th Aug 2025 (Wed) | 285.00 | 285.00 | 279.50 | 282.00 | 661,071 |
| 19th Aug 2025 (Tue) | 282.50 | 290.00 | 281.00 | 286.00 | 223,152 |
| 18th Aug 2025 (Mon) | 279.50 | 282.50 | 275.00 | 282.50 | 290,400 |
| 15th Aug 2025 (Fri) | 270.00 | 278.00 | 270.00 | 277.50 | 867,310 |
| 14th Aug 2025 (Thu) | 269.50 | 274.50 | 269.00 | 273.50 | 438,837 |
| 13th Aug 2025 (Wed) | 270.00 | 271.50 | 264.50 | 269.50 | 266,142 |
| 12th Aug 2025 (Tue) | 266.00 | 275.00 | 263.00 | 269.50 | 253,642 |
| 11th Aug 2025 (Mon) | 277.00 | 277.00 | 264.00 | 272.00 | 383,947 |
| 8th Aug 2025 (Fri) | 269.00 | 278.50 | 268.00 | 277.50 | 560,453 |
| 7th Aug 2025 (Thu) | 264.50 | 271.50 | 264.50 | 269.00 | 360,815 |
| 6th Aug 2025 (Wed) | 259.00 | 265.00 | 255.00 | 264.00 | 1,470,865 |