| Date | Open | High | Low | Close | Volume |
| 12th Nov 2025 (Wed) | 214.00 | 214.00 | 206.50 | 213.00 | 259,548 |
| 11th Nov 2025 (Tue) | 214.50 | 215.50 | 212.00 | 213.00 | 1,104,510 |
| 10th Nov 2025 (Mon) | 206.00 | 216.00 | 206.00 | 214.00 | 706,625 |
| 7th Nov 2025 (Fri) | 207.00 | 212.00 | 207.00 | 210.00 | 489,516 |
| 6th Nov 2025 (Thu) | 208.00 | 214.50 | 208.00 | 209.50 | 718,932 |
| 5th Nov 2025 (Wed) | 211.00 | 214.00 | 207.50 | 212.50 | 1,168,069 |
| 4th Nov 2025 (Tue) | 210.00 | 214.00 | 208.00 | 212.50 | 977,507 |
| 3rd Nov 2025 (Mon) | 211.50 | 216.00 | 211.50 | 213.50 | 759,449 |
| 31st Oct 2025 (Fri) | 216.00 | 218.50 | 211.00 | 212.50 | 1,071,099 |
| 30th Oct 2025 (Thu) | 212.00 | 217.00 | 211.00 | 216.50 | 716,187 |
| 29th Oct 2025 (Wed) | 218.00 | 218.00 | 213.50 | 213.50 | 573,159 |
| 28th Oct 2025 (Tue) | 217.50 | 223.50 | 217.00 | 218.00 | 613,824 |
| 27th Oct 2025 (Mon) | 214.50 | 222.00 | 214.50 | 222.00 | 531,278 |
| 24th Oct 2025 (Fri) | 219.50 | 220.50 | 218.00 | 219.00 | 665,797 |
| 23rd Oct 2025 (Thu) | 213.50 | 219.50 | 211.50 | 218.50 | 753,301 |
| 22nd Oct 2025 (Wed) | 205.50 | 213.00 | 205.50 | 213.00 | 3,267,772 |
| 21st Oct 2025 (Tue) | 222.00 | 222.00 | 206.50 | 207.50 | 1,730,881 |
| 20th Oct 2025 (Mon) | 219.50 | 225.00 | 219.50 | 221.50 | 622,580 |
| 17th Oct 2025 (Fri) | 222.00 | 225.00 | 219.50 | 222.50 | 544,743 |
| 16th Oct 2025 (Thu) | 224.00 | 226.00 | 220.50 | 224.00 | 740,800 |
| 15th Oct 2025 (Wed) | 223.50 | 228.00 | 222.50 | 224.50 | 485,187 |
| 14th Oct 2025 (Tue) | 221.00 | 225.00 | 220.00 | 225.00 | 587,790 |
| 13th Oct 2025 (Mon) | 218.00 | 224.00 | 218.00 | 223.50 | 437,465 |
| 10th Oct 2025 (Fri) | 222.50 | 222.50 | 217.50 | 218.00 | 826,870 |
| 9th Oct 2025 (Thu) | 218.00 | 224.50 | 217.00 | 223.00 | 1,341,981 |
| 8th Oct 2025 (Wed) | 212.00 | 218.50 | 210.50 | 217.00 | 1,531,856 |
| 7th Oct 2025 (Tue) | 217.00 | 218.00 | 211.00 | 211.00 | 884,321 |
| 6th Oct 2025 (Mon) | 217.00 | 223.00 | 216.50 | 217.00 | 774,094 |
| 3rd Oct 2025 (Fri) | 225.00 | 228.50 | 216.00 | 217.00 | 1,568,634 |
| 2nd Oct 2025 (Thu) | 218.00 | 224.00 | 218.00 | 222.00 | 718,541 |
| 1st Oct 2025 (Wed) | 223.50 | 227.00 | 218.50 | 220.00 | 1,247,037 |
| 30th Sep 2025 (Tue) | 218.00 | 224.00 | 218.00 | 221.50 | 1,545,055 |
| 29th Sep 2025 (Mon) | 217.00 | 220.50 | 215.50 | 219.00 | 1,643,482 |
| 26th Sep 2025 (Fri) | 215.00 | 219.00 | 212.50 | 218.00 | 1,311,244 |
| 25th Sep 2025 (Thu) | 206.00 | 219.00 | 205.00 | 215.00 | 2,402,778 |
| 24th Sep 2025 (Wed) | 217.00 | 223.50 | 203.00 | 205.00 | 6,225,814 |
| 23rd Sep 2025 (Tue) | 253.00 | 261.00 | 252.00 | 257.50 | 584,872 |
| 22nd Sep 2025 (Mon) | 254.00 | 259.50 | 254.00 | 259.00 | 225,601 |
| 19th Sep 2025 (Fri) | 253.00 | 259.00 | 253.00 | 256.50 | 665,363 |
| 18th Sep 2025 (Thu) | 259.00 | 260.00 | 255.00 | 256.00 | 271,237 |
| 17th Sep 2025 (Wed) | 255.00 | 263.50 | 255.00 | 259.00 | 234,507 |
| 16th Sep 2025 (Tue) | 260.50 | 267.00 | 257.50 | 259.50 | 240,836 |
| 15th Sep 2025 (Mon) | 261.00 | 271.00 | 261.00 | 266.50 | 262,453 |
| 12th Sep 2025 (Fri) | 263.00 | 268.00 | 263.00 | 264.00 | 153,993 |