| Date | Open | High | Low | Close | Volume |
| 30th Jun 2025 (Mon) | 294.00 | 296.00 | 291.00 | 295.50 | 488,424 |
| 27th Jun 2025 (Fri) | 281.00 | 292.00 | 281.00 | 291.50 | 425,171 |
| 26th Jun 2025 (Thu) | 279.50 | 288.00 | 276.50 | 287.00 | 523,832 |
| 25th Jun 2025 (Wed) | 283.00 | 284.50 | 273.00 | 278.50 | 581,782 |
| 24th Jun 2025 (Tue) | 274.00 | 288.00 | 274.00 | 278.50 | 1,075,466 |
| 23rd Jun 2025 (Mon) | 270.00 | 273.00 | 263.00 | 263.00 | 1,488,528 |
| 20th Jun 2025 (Fri) | 263.50 | 278.00 | 263.50 | 273.00 | 885,046 |
| 19th Jun 2025 (Thu) | 262.50 | 266.00 | 262.00 | 263.00 | 207,654 |
| 18th Jun 2025 (Wed) | 267.50 | 267.50 | 262.50 | 265.00 | 443,455 |
| 17th Jun 2025 (Tue) | 261.50 | 265.00 | 260.50 | 263.00 | 206,538 |
| 16th Jun 2025 (Mon) | 269.00 | 269.00 | 261.00 | 265.00 | 401,692 |
| 13th Jun 2025 (Fri) | 264.00 | 267.50 | 258.00 | 262.00 | 821,350 |
| 12th Jun 2025 (Thu) | 285.50 | 285.50 | 264.00 | 266.00 | 1,827,312 |
| 11th Jun 2025 (Wed) | 288.00 | 290.00 | 284.50 | 286.50 | 490,838 |
| 10th Jun 2025 (Tue) | 284.00 | 287.50 | 284.00 | 285.00 | 424,469 |
| 9th Jun 2025 (Mon) | 280.00 | 284.50 | 278.50 | 284.00 | 324,790 |
| 6th Jun 2025 (Fri) | 274.00 | 281.00 | 273.50 | 280.50 | 461,637 |
| 5th Jun 2025 (Thu) | 258.00 | 272.50 | 258.00 | 272.00 | 964,845 |
| 4th Jun 2025 (Wed) | 263.00 | 263.00 | 259.50 | 262.00 | 327,051 |
| 3rd Jun 2025 (Tue) | 258.00 | 268.00 | 258.00 | 261.00 | 290,484 |
| 2nd Jun 2025 (Mon) | 257.00 | 265.50 | 257.00 | 264.00 | 250,019 |
| 30th May 2025 (Fri) | 262.50 | 262.50 | 257.50 | 262.00 | 448,139 |
| 29th May 2025 (Thu) | 261.50 | 262.00 | 258.50 | 261.50 | 270,920 |
| 28th May 2025 (Wed) | 260.00 | 266.00 | 260.00 | 261.00 | 434,984 |
| 27th May 2025 (Tue) | 259.00 | 263.00 | 258.00 | 260.50 | 409,291 |
| 26th May 2025 (Mon) | 256.50 | 256.50 | 256.50 | 256.50 | 0 |
| 23rd May 2025 (Fri) | 256.50 | 261.00 | 254.00 | 256.50 | 378,533 |
| 22nd May 2025 (Thu) | 258.50 | 259.50 | 253.50 | 258.00 | 363,460 |
| 21st May 2025 (Wed) | 260.00 | 260.50 | 252.00 | 259.50 | 486,805 |
| 20th May 2025 (Tue) | 248.50 | 263.50 | 248.00 | 260.00 | 666,799 |
| 19th May 2025 (Mon) | 256.50 | 256.50 | 245.00 | 249.00 | 328,095 |
| 16th May 2025 (Fri) | 248.50 | 255.00 | 247.50 | 250.00 | 507,150 |
| 15th May 2025 (Thu) | 247.50 | 255.50 | 242.50 | 248.00 | 1,165,874 |
| 14th May 2025 (Wed) | 256.00 | 258.50 | 244.00 | 244.00 | 663,849 |
| 13th May 2025 (Tue) | 278.50 | 283.50 | 249.50 | 257.00 | 2,448,809 |
| 12th May 2025 (Mon) | 270.00 | 279.00 | 269.50 | 270.00 | 558,630 |
| 9th May 2025 (Fri) | 280.00 | 280.00 | 271.00 | 272.00 | 362,455 |
| 8th May 2025 (Thu) | 281.50 | 282.00 | 276.00 | 280.00 | 366,481 |
| 7th May 2025 (Wed) | 268.00 | 283.50 | 268.00 | 280.00 | 826,736 |
| 6th May 2025 (Tue) | 270.00 | 276.00 | 270.00 | 274.50 | 505,411 |
| 5th May 2025 (Mon) | 272.50 | 272.50 | 272.50 | 272.50 | 0 |
| 2nd May 2025 (Fri) | 264.50 | 274.00 | 264.50 | 272.50 | 669,232 |
| 1st May 2025 (Thu) | 260.00 | 266.50 | 260.00 | 264.50 | 254,826 |