| Date | Open | High | Low | Close | Volume |
| 10th Apr 2026 (Fri) | 172.40 | 177.00 | 171.60 | 171.80 | 230,904 |
| 9th Apr 2026 (Thu) | 172.20 | 172.20 | 167.80 | 170.80 | 249,806 |
| 8th Apr 2026 (Wed) | 171.60 | 180.00 | 171.60 | 173.40 | 1,075,909 |
| 7th Apr 2026 (Tue) | 163.40 | 165.60 | 160.80 | 161.80 | 541,583 |
| 6th Apr 2026 (Mon) | 164.60 | 164.60 | 164.60 | 164.60 | 0 |
| 3rd Apr 2026 (Fri) | 164.60 | 164.60 | 164.60 | 164.60 | 0 |
| 2nd Apr 2026 (Thu) | 167.00 | 167.00 | 159.60 | 164.60 | 487,534 |
| 1st Apr 2026 (Wed) | 158.40 | 166.60 | 158.40 | 166.00 | 560,631 |
| 31st Mar 2026 (Tue) | 162.20 | 162.20 | 154.00 | 157.20 | 1,648,931 |
| 30th Mar 2026 (Mon) | 160.00 | 160.00 | 156.00 | 158.20 | 316,299 |
| 27th Mar 2026 (Fri) | 167.40 | 167.40 | 159.40 | 160.00 | 406,520 |
| 26th Mar 2026 (Thu) | 165.40 | 165.60 | 162.00 | 163.40 | 371,514 |
| 25th Mar 2026 (Wed) | 165.00 | 168.60 | 163.60 | 166.60 | 400,329 |
| 24th Mar 2026 (Tue) | 167.20 | 167.20 | 162.00 | 163.80 | 518,652 |
| 23rd Mar 2026 (Mon) | 157.60 | 170.00 | 152.20 | 167.00 | 1,708,505 |
| 20th Mar 2026 (Fri) | 162.60 | 163.20 | 157.00 | 157.00 | 3,438,348 |
| 19th Mar 2026 (Thu) | 166.20 | 166.20 | 160.00 | 161.60 | 902,140 |
| 18th Mar 2026 (Wed) | 169.60 | 172.80 | 166.60 | 167.00 | 599,967 |
| 17th Mar 2026 (Tue) | 164.20 | 171.60 | 159.00 | 166.80 | 1,293,048 |
| 16th Mar 2026 (Mon) | 161.00 | 163.40 | 159.80 | 159.80 | 661,828 |
| 13th Mar 2026 (Fri) | 166.00 | 166.00 | 161.60 | 162.20 | 821,784 |
| 12th Mar 2026 (Thu) | 170.00 | 177.00 | 164.80 | 167.00 | 2,545,292 |
| 11th Mar 2026 (Wed) | 193.60 | 196.60 | 191.60 | 193.00 | 390,417 |
| 10th Mar 2026 (Tue) | 193.00 | 196.40 | 193.00 | 196.20 | 231,117 |
| 9th Mar 2026 (Mon) | 191.80 | 193.20 | 186.60 | 190.20 | 646,506 |
| 6th Mar 2026 (Fri) | 196.40 | 199.20 | 195.20 | 196.20 | 592,842 |
| 5th Mar 2026 (Thu) | 198.00 | 198.00 | 192.00 | 196.00 | 508,354 |
| 4th Mar 2026 (Wed) | 193.00 | 195.80 | 187.00 | 195.00 | 395,247 |
| 3rd Mar 2026 (Tue) | 194.00 | 194.00 | 185.00 | 188.00 | 674,108 |
| 2nd Mar 2026 (Mon) | 187.20 | 196.20 | 180.80 | 189.60 | 3,420,190 |
| 27th Feb 2026 (Fri) | 200.50 | 202.00 | 197.00 | 202.00 | 786,078 |
| 26th Feb 2026 (Thu) | 193.80 | 202.50 | 193.80 | 202.00 | 756,019 |
| 25th Feb 2026 (Wed) | 195.00 | 195.00 | 189.80 | 193.20 | 1,475,353 |
| 24th Feb 2026 (Tue) | 197.80 | 198.40 | 191.00 | 191.00 | 521,942 |
| 23rd Feb 2026 (Mon) | 204.00 | 204.00 | 195.80 | 195.80 | 464,751 |
| 20th Feb 2026 (Fri) | 195.00 | 203.00 | 195.00 | 200.50 | 491,358 |
| 19th Feb 2026 (Thu) | 201.00 | 201.00 | 197.20 | 198.80 | 360,591 |
| 18th Feb 2026 (Wed) | 199.00 | 200.00 | 196.20 | 198.80 | 329,366 |
| 17th Feb 2026 (Tue) | 193.20 | 198.60 | 193.20 | 197.20 | 871,342 |
| 16th Feb 2026 (Mon) | 197.80 | 199.80 | 195.00 | 195.40 | 551,430 |
| 13th Feb 2026 (Fri) | 199.00 | 200.50 | 196.40 | 196.40 | 653,957 |
| 12th Feb 2026 (Thu) | 200.50 | 200.50 | 194.40 | 197.40 | 499,364 |