| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 203.00 | 211.00 | 203.00 | 209.50 | 465,947 |
| 5th Feb 2026 (Thu) | 214.50 | 217.00 | 205.50 | 207.50 | 540,212 |
| 4th Feb 2026 (Wed) | 216.00 | 220.50 | 214.50 | 218.50 | 318,367 |
| 3rd Feb 2026 (Tue) | 223.50 | 224.50 | 215.50 | 215.50 | 370,994 |
| 2nd Feb 2026 (Mon) | 217.50 | 223.00 | 217.50 | 223.00 | 216,138 |
| 30th Jan 2026 (Fri) | 219.00 | 222.50 | 218.50 | 219.00 | 733,700 |
| 29th Jan 2026 (Thu) | 216.00 | 219.50 | 214.50 | 219.00 | 561,078 |
| 28th Jan 2026 (Wed) | 214.00 | 217.00 | 211.50 | 215.00 | 398,949 |
| 27th Jan 2026 (Tue) | 216.00 | 221.00 | 215.00 | 217.00 | 453,743 |
| 26th Jan 2026 (Mon) | 217.00 | 218.00 | 214.50 | 217.50 | 435,996 |
| 23rd Jan 2026 (Fri) | 218.50 | 220.00 | 215.50 | 216.50 | 421,118 |
| 22nd Jan 2026 (Thu) | 207.00 | 218.50 | 207.00 | 218.50 | 357,254 |
| 21st Jan 2026 (Wed) | 214.50 | 216.00 | 208.00 | 211.50 | 325,250 |
| 20th Jan 2026 (Tue) | 214.50 | 215.00 | 210.50 | 210.50 | 515,220 |
| 19th Jan 2026 (Mon) | 217.00 | 218.50 | 215.00 | 215.50 | 315,158 |
| 16th Jan 2026 (Fri) | 217.00 | 222.00 | 216.00 | 219.50 | 296,802 |
| 15th Jan 2026 (Thu) | 219.00 | 222.50 | 218.00 | 221.50 | 335,968 |
| 14th Jan 2026 (Wed) | 223.50 | 223.50 | 218.00 | 220.00 | 443,241 |
| 13th Jan 2026 (Tue) | 223.00 | 223.00 | 217.00 | 218.00 | 535,617 |
| 12th Jan 2026 (Mon) | 219.00 | 224.00 | 217.00 | 222.50 | 488,741 |
| 9th Jan 2026 (Fri) | 222.00 | 223.50 | 218.50 | 222.00 | 223,056 |
| 8th Jan 2026 (Thu) | 219.00 | 221.50 | 216.00 | 221.50 | 354,662 |
| 7th Jan 2026 (Wed) | 217.50 | 220.00 | 213.50 | 219.50 | 645,126 |
| 6th Jan 2026 (Tue) | 221.50 | 221.50 | 213.50 | 220.50 | 331,632 |
| 5th Jan 2026 (Mon) | 223.00 | 223.00 | 214.00 | 218.00 | 560,206 |
| 2nd Jan 2026 (Fri) | 228.50 | 229.00 | 219.50 | 222.50 | 1,003,969 |
| 1st Jan 2026 (Thu) | 229.00 | 229.00 | 229.00 | 229.00 | 0 |
| 31st Dec 2025 (Wed) | 233.00 | 233.00 | 227.50 | 229.00 | 73,075 |
| 30th Dec 2025 (Tue) | 225.50 | 229.50 | 224.50 | 229.50 | 307,560 |
| 29th Dec 2025 (Mon) | 233.00 | 233.00 | 221.50 | 225.00 | 790,605 |
| 26th Dec 2025 (Fri) | 228.50 | 228.50 | 228.50 | 228.50 | 0 |
| 25th Dec 2025 (Thu) | 228.50 | 228.50 | 228.50 | 228.50 | 0 |
| 24th Dec 2025 (Wed) | 228.50 | 229.50 | 227.00 | 228.50 | 194,271 |
| 23rd Dec 2025 (Tue) | 231.00 | 231.50 | 228.00 | 228.00 | 201,970 |
| 22nd Dec 2025 (Mon) | 231.50 | 231.50 | 226.50 | 230.50 | 175,668 |
| 19th Dec 2025 (Fri) | 233.50 | 233.50 | 225.50 | 229.00 | 1,139,003 |
| 18th Dec 2025 (Thu) | 231.00 | 233.50 | 229.00 | 233.50 | 486,445 |
| 17th Dec 2025 (Wed) | 225.50 | 230.00 | 225.50 | 230.00 | 223,931 |
| 16th Dec 2025 (Tue) | 227.50 | 229.00 | 225.00 | 225.50 | 250,597 |
| 15th Dec 2025 (Mon) | 225.50 | 228.50 | 225.00 | 227.50 | 789,150 |
| 12th Dec 2025 (Fri) | 230.00 | 230.00 | 224.00 | 225.50 | 490,075 |
| 11th Dec 2025 (Thu) | 224.00 | 228.00 | 221.00 | 228.00 | 397,589 |
| 10th Dec 2025 (Wed) | 224.50 | 225.50 | 220.00 | 223.50 | 575,514 |
| 9th Dec 2025 (Tue) | 225.00 | 225.00 | 220.00 | 222.50 | 929,677 |
| 8th Dec 2025 (Mon) | 215.50 | 226.50 | 215.00 | 223.50 | 813,915 |