| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 266.50 | 266.50 | 266.50 | 266.50 | 0 |
| 17th Apr 2025 (Thu) | 257.00 | 267.00 | 257.00 | 266.50 | 407,948 |
| 16th Apr 2025 (Wed) | 258.50 | 266.00 | 258.50 | 263.50 | 675,962 |
| 15th Apr 2025 (Tue) | 248.50 | 265.50 | 248.50 | 265.50 | 859,068 |
| 14th Apr 2025 (Mon) | 248.00 | 255.00 | 246.00 | 255.00 | 639,704 |
| 11th Apr 2025 (Fri) | 234.00 | 245.00 | 234.00 | 244.50 | 663,177 |
| 10th Apr 2025 (Thu) | 227.00 | 240.50 | 227.00 | 238.00 | 1,588,999 |
| 9th Apr 2025 (Wed) | 216.50 | 220.50 | 212.50 | 217.00 | 711,590 |
| 8th Apr 2025 (Tue) | 212.00 | 224.00 | 212.00 | 222.50 | 519,135 |
| 7th Apr 2025 (Mon) | 211.00 | 220.00 | 198.20 | 208.50 | 1,420,430 |
| 4th Apr 2025 (Fri) | 216.50 | 218.50 | 206.50 | 211.50 | 903,900 |
| 3rd Apr 2025 (Thu) | 235.00 | 235.00 | 218.50 | 222.00 | 458,566 |
| 2nd Apr 2025 (Wed) | 234.50 | 234.50 | 226.00 | 232.50 | 407,470 |
| 1st Apr 2025 (Tue) | 228.50 | 231.00 | 223.00 | 230.00 | 203,291 |
| 31st Mar 2025 (Mon) | 223.00 | 227.50 | 221.00 | 223.50 | 380,198 |
| 28th Mar 2025 (Fri) | 248.50 | 248.50 | 226.50 | 228.00 | 459,467 |
| 27th Mar 2025 (Thu) | 240.00 | 245.50 | 240.00 | 243.50 | 617,423 |
| 26th Mar 2025 (Wed) | 244.00 | 247.50 | 240.50 | 244.00 | 941,571 |
| 25th Mar 2025 (Tue) | 237.00 | 244.00 | 237.00 | 244.00 | 318,624 |
| 24th Mar 2025 (Mon) | 231.00 | 244.50 | 231.00 | 243.00 | 475,541 |
| 21st Mar 2025 (Fri) | 237.50 | 237.50 | 225.00 | 237.00 | 754,922 |
| 20th Mar 2025 (Thu) | 234.50 | 235.50 | 230.00 | 232.00 | 232,103 |
| 19th Mar 2025 (Wed) | 238.50 | 238.50 | 224.50 | 234.50 | 392,476 |
| 18th Mar 2025 (Tue) | 233.50 | 240.00 | 230.50 | 233.00 | 941,293 |
| 17th Mar 2025 (Mon) | 224.00 | 234.50 | 224.00 | 233.00 | 734,529 |
| 14th Mar 2025 (Fri) | 220.50 | 230.00 | 220.50 | 230.00 | 1,280,023 |
| 13th Mar 2025 (Thu) | 225.00 | 229.50 | 222.50 | 222.50 | 1,034,427 |
| 12th Mar 2025 (Wed) | 234.00 | 234.00 | 228.00 | 229.50 | 587,357 |
| 11th Mar 2025 (Tue) | 225.00 | 232.50 | 225.00 | 228.50 | 727,378 |
| 10th Mar 2025 (Mon) | 225.00 | 232.50 | 223.50 | 227.50 | 890,675 |
| 7th Mar 2025 (Fri) | 217.50 | 231.00 | 217.50 | 231.00 | 707,842 |
| 6th Mar 2025 (Thu) | 224.50 | 227.00 | 221.00 | 222.50 | 844,436 |
| 5th Mar 2025 (Wed) | 226.00 | 227.50 | 222.00 | 224.50 | 446,617 |
| 4th Mar 2025 (Tue) | 226.50 | 226.50 | 219.00 | 220.00 | 902,159 |
| 3rd Mar 2025 (Mon) | 220.50 | 232.00 | 220.50 | 227.50 | 616,462 |
| 28th Feb 2025 (Fri) | 223.50 | 226.50 | 223.50 | 225.00 | 649,590 |
| 27th Feb 2025 (Thu) | 221.50 | 227.00 | 216.50 | 225.00 | 1,245,479 |
| 26th Feb 2025 (Wed) | 246.00 | 246.00 | 222.50 | 222.50 | 1,201,983 |
| 25th Feb 2025 (Tue) | 240.00 | 254.50 | 225.00 | 239.50 | 2,132,352 |
| 24th Feb 2025 (Mon) | 240.00 | 242.50 | 235.50 | 237.50 | 3,257,496 |
| 21st Feb 2025 (Fri) | 230.00 | 246.00 | 230.00 | 236.50 | 749,247 |
| 20th Feb 2025 (Thu) | 239.00 | 240.00 | 234.50 | 236.50 | 951,088 |
| 19th Feb 2025 (Wed) | 248.50 | 252.50 | 235.50 | 236.00 | 1,184,997 |