| Date | Open | High | Low | Close | Volume |
| 23rd Mar 2026 (Mon) | 157.60 | 157.60 | 152.20 | 157.00 | 260,837 |
| 20th Mar 2026 (Fri) | 162.60 | 163.20 | 157.00 | 157.00 | 3,438,348 |
| 19th Mar 2026 (Thu) | 166.20 | 166.20 | 160.00 | 161.60 | 902,140 |
| 18th Mar 2026 (Wed) | 169.60 | 172.80 | 166.60 | 167.00 | 599,967 |
| 17th Mar 2026 (Tue) | 164.20 | 171.60 | 159.00 | 166.80 | 1,293,048 |
| 16th Mar 2026 (Mon) | 161.00 | 163.40 | 159.80 | 159.80 | 661,828 |
| 13th Mar 2026 (Fri) | 166.00 | 166.00 | 161.60 | 162.20 | 821,784 |
| 12th Mar 2026 (Thu) | 170.00 | 177.00 | 164.80 | 167.00 | 2,545,292 |
| 11th Mar 2026 (Wed) | 193.60 | 196.60 | 191.60 | 193.00 | 390,417 |
| 10th Mar 2026 (Tue) | 193.00 | 196.40 | 193.00 | 196.20 | 231,117 |
| 9th Mar 2026 (Mon) | 191.80 | 193.20 | 186.60 | 190.20 | 646,506 |
| 6th Mar 2026 (Fri) | 196.40 | 199.20 | 195.20 | 196.20 | 592,842 |
| 5th Mar 2026 (Thu) | 198.00 | 198.00 | 192.00 | 196.00 | 508,354 |
| 4th Mar 2026 (Wed) | 193.00 | 195.80 | 187.00 | 195.00 | 395,247 |
| 3rd Mar 2026 (Tue) | 194.00 | 194.00 | 185.00 | 188.00 | 674,108 |
| 2nd Mar 2026 (Mon) | 187.20 | 196.20 | 180.80 | 189.60 | 3,420,190 |
| 27th Feb 2026 (Fri) | 200.50 | 202.00 | 197.00 | 202.00 | 786,078 |
| 26th Feb 2026 (Thu) | 193.80 | 202.50 | 193.80 | 202.00 | 756,019 |
| 25th Feb 2026 (Wed) | 195.00 | 195.00 | 189.80 | 193.20 | 1,475,353 |
| 24th Feb 2026 (Tue) | 197.80 | 198.40 | 191.00 | 191.00 | 521,942 |
| 23rd Feb 2026 (Mon) | 204.00 | 204.00 | 195.80 | 195.80 | 464,751 |
| 20th Feb 2026 (Fri) | 195.00 | 203.00 | 195.00 | 200.50 | 491,358 |
| 19th Feb 2026 (Thu) | 201.00 | 201.00 | 197.20 | 198.80 | 360,591 |
| 18th Feb 2026 (Wed) | 199.00 | 200.00 | 196.20 | 198.80 | 329,366 |
| 17th Feb 2026 (Tue) | 193.20 | 198.60 | 193.20 | 197.20 | 871,342 |
| 16th Feb 2026 (Mon) | 197.80 | 199.80 | 195.00 | 195.40 | 551,430 |
| 13th Feb 2026 (Fri) | 199.00 | 200.50 | 196.40 | 196.40 | 653,957 |
| 12th Feb 2026 (Thu) | 200.50 | 200.50 | 194.40 | 197.40 | 499,364 |
| 11th Feb 2026 (Wed) | 199.20 | 203.00 | 193.80 | 196.20 | 941,490 |
| 10th Feb 2026 (Tue) | 208.00 | 209.50 | 202.50 | 202.50 | 806,526 |
| 9th Feb 2026 (Mon) | 210.50 | 214.50 | 209.00 | 209.00 | 669,639 |
| 6th Feb 2026 (Fri) | 203.00 | 211.00 | 203.00 | 209.50 | 465,947 |
| 5th Feb 2026 (Thu) | 214.50 | 217.00 | 205.50 | 207.50 | 540,212 |
| 4th Feb 2026 (Wed) | 216.00 | 220.50 | 214.50 | 218.50 | 318,367 |
| 3rd Feb 2026 (Tue) | 223.50 | 224.50 | 215.50 | 215.50 | 370,994 |
| 2nd Feb 2026 (Mon) | 217.50 | 223.00 | 217.50 | 223.00 | 216,138 |
| 30th Jan 2026 (Fri) | 219.00 | 222.50 | 218.50 | 219.00 | 733,700 |
| 29th Jan 2026 (Thu) | 216.00 | 219.50 | 214.50 | 219.00 | 561,078 |
| 28th Jan 2026 (Wed) | 214.00 | 217.00 | 211.50 | 215.00 | 398,949 |
| 27th Jan 2026 (Tue) | 216.00 | 221.00 | 215.00 | 217.00 | 453,743 |
| 26th Jan 2026 (Mon) | 217.00 | 218.00 | 214.50 | 217.50 | 435,996 |
| 23rd Jan 2026 (Fri) | 218.50 | 220.00 | 215.50 | 216.50 | 421,118 |