| Date | Open | High | Low | Close | Volume |
| 11th Mar 2025 (Tue) | 225.00 | 232.50 | 225.00 | 228.50 | 727,378 |
| 10th Mar 2025 (Mon) | 225.00 | 232.50 | 223.50 | 227.50 | 890,675 |
| 7th Mar 2025 (Fri) | 217.50 | 231.00 | 217.50 | 231.00 | 707,842 |
| 6th Mar 2025 (Thu) | 224.50 | 227.00 | 221.00 | 222.50 | 844,436 |
| 5th Mar 2025 (Wed) | 226.00 | 227.50 | 222.00 | 224.50 | 446,617 |
| 4th Mar 2025 (Tue) | 226.50 | 226.50 | 219.00 | 220.00 | 902,159 |
| 3rd Mar 2025 (Mon) | 220.50 | 232.00 | 220.50 | 227.50 | 616,462 |
| 28th Feb 2025 (Fri) | 223.50 | 226.50 | 223.50 | 225.00 | 649,590 |
| 27th Feb 2025 (Thu) | 221.50 | 227.00 | 216.50 | 225.00 | 1,245,479 |
| 26th Feb 2025 (Wed) | 246.00 | 246.00 | 222.50 | 222.50 | 1,201,983 |
| 25th Feb 2025 (Tue) | 240.00 | 254.50 | 225.00 | 239.50 | 2,132,352 |
| 24th Feb 2025 (Mon) | 240.00 | 242.50 | 235.50 | 237.50 | 3,257,496 |
| 21st Feb 2025 (Fri) | 230.00 | 246.00 | 230.00 | 236.50 | 749,247 |
| 20th Feb 2025 (Thu) | 239.00 | 240.00 | 234.50 | 236.50 | 951,088 |
| 19th Feb 2025 (Wed) | 248.50 | 252.50 | 235.50 | 236.00 | 1,184,997 |
| 18th Feb 2025 (Tue) | 259.50 | 261.50 | 251.00 | 252.00 | 591,202 |
| 17th Feb 2025 (Mon) | 258.00 | 261.50 | 258.00 | 260.50 | 323,341 |
| 14th Feb 2025 (Fri) | 254.50 | 261.50 | 254.50 | 258.00 | 183,446 |
| 13th Feb 2025 (Thu) | 257.00 | 263.50 | 255.50 | 260.00 | 500,750 |
| 12th Feb 2025 (Wed) | 247.00 | 256.00 | 247.00 | 255.00 | 659,668 |
| 11th Feb 2025 (Tue) | 248.00 | 251.00 | 248.00 | 249.50 | 415,295 |
| 10th Feb 2025 (Mon) | 251.00 | 253.50 | 251.00 | 251.50 | 192,105 |
| 7th Feb 2025 (Fri) | 252.00 | 254.50 | 249.50 | 251.50 | 557,656 |
| 6th Feb 2025 (Thu) | 260.00 | 260.00 | 253.00 | 253.00 | 236,575 |
| 5th Feb 2025 (Wed) | 252.00 | 260.50 | 250.50 | 254.00 | 946,246 |
| 4th Feb 2025 (Tue) | 256.00 | 258.00 | 250.00 | 252.00 | 423,047 |
| 3rd Feb 2025 (Mon) | 253.50 | 257.50 | 251.50 | 256.00 | 239,113 |
| 31st Jan 2025 (Fri) | 251.50 | 259.00 | 249.00 | 257.50 | 417,651 |
| 30th Jan 2025 (Thu) | 262.00 | 262.00 | 248.00 | 251.00 | 587,409 |
| 29th Jan 2025 (Wed) | 260.00 | 265.00 | 257.00 | 258.50 | 732,553 |
| 28th Jan 2025 (Tue) | 248.00 | 256.50 | 248.00 | 256.50 | 613,689 |
| 27th Jan 2025 (Mon) | 253.50 | 257.00 | 249.50 | 251.50 | 906,742 |
| 24th Jan 2025 (Fri) | 254.00 | 258.00 | 253.50 | 256.50 | 526,984 |
| 23rd Jan 2025 (Thu) | 245.00 | 254.00 | 245.00 | 254.00 | 401,091 |
| 22nd Jan 2025 (Wed) | 257.50 | 257.50 | 247.50 | 248.50 | 3,243,889 |
| 21st Jan 2025 (Tue) | 260.00 | 260.00 | 254.50 | 257.50 | 1,266,148 |
| 20th Jan 2025 (Mon) | 256.00 | 257.00 | 250.50 | 256.50 | 909,966 |
| 17th Jan 2025 (Fri) | 253.00 | 254.50 | 250.00 | 252.00 | 479,259 |
| 16th Jan 2025 (Thu) | 242.00 | 253.50 | 242.00 | 253.50 | 1,131,145 |
| 15th Jan 2025 (Wed) | 238.00 | 248.50 | 238.00 | 248.50 | 802,652 |
| 14th Jan 2025 (Tue) | 232.50 | 240.50 | 232.50 | 237.00 | 430,353 |
| 13th Jan 2025 (Mon) | 240.00 | 240.50 | 232.50 | 236.50 | 511,623 |