| Date | Open | High | Low | Close | Volume |
| 3rd Dec 2025 (Wed) | 215.50 | 222.00 | 212.50 | 216.50 | 1,350,535 |
| 2nd Dec 2025 (Tue) | 209.00 | 224.00 | 208.50 | 216.50 | 2,965,582 |
| 1st Dec 2025 (Mon) | 191.80 | 192.60 | 186.80 | 192.60 | 804,683 |
| 28th Nov 2025 (Fri) | 191.60 | 191.60 | 187.20 | 190.40 | 664,979 |
| 27th Nov 2025 (Thu) | 189.00 | 191.00 | 187.40 | 190.60 | 601,118 |
| 26th Nov 2025 (Wed) | 186.40 | 189.20 | 182.00 | 188.00 | 895,341 |
| 25th Nov 2025 (Tue) | 188.20 | 190.40 | 185.00 | 189.80 | 1,004,916 |
| 24th Nov 2025 (Mon) | 185.20 | 192.40 | 185.20 | 189.00 | 1,008,966 |
| 21st Nov 2025 (Fri) | 183.80 | 188.40 | 183.00 | 187.80 | 1,564,429 |
| 20th Nov 2025 (Thu) | 186.20 | 190.80 | 183.80 | 185.60 | 1,167,988 |
| 19th Nov 2025 (Wed) | 194.60 | 197.20 | 187.60 | 189.80 | 725,642 |
| 18th Nov 2025 (Tue) | 201.00 | 201.50 | 193.00 | 195.00 | 969,057 |
| 17th Nov 2025 (Mon) | 208.50 | 210.50 | 205.00 | 206.00 | 935,631 |
| 14th Nov 2025 (Fri) | 208.00 | 210.50 | 204.50 | 206.50 | 988,671 |
| 13th Nov 2025 (Thu) | 214.00 | 216.50 | 210.00 | 210.00 | 831,446 |
| 12th Nov 2025 (Wed) | 214.00 | 214.00 | 205.50 | 209.50 | 1,211,089 |
| 11th Nov 2025 (Tue) | 214.50 | 215.50 | 212.00 | 213.00 | 1,104,510 |
| 10th Nov 2025 (Mon) | 206.00 | 216.00 | 206.00 | 214.00 | 706,625 |
| 7th Nov 2025 (Fri) | 207.00 | 212.00 | 207.00 | 210.00 | 489,516 |
| 6th Nov 2025 (Thu) | 208.00 | 214.50 | 208.00 | 209.50 | 718,932 |
| 5th Nov 2025 (Wed) | 211.00 | 214.00 | 207.50 | 212.50 | 1,168,069 |
| 4th Nov 2025 (Tue) | 210.00 | 214.00 | 208.00 | 212.50 | 977,507 |
| 3rd Nov 2025 (Mon) | 211.50 | 216.00 | 211.50 | 213.50 | 759,449 |
| 31st Oct 2025 (Fri) | 216.00 | 218.50 | 211.00 | 212.50 | 1,071,099 |
| 30th Oct 2025 (Thu) | 212.00 | 217.00 | 211.00 | 216.50 | 716,187 |
| 29th Oct 2025 (Wed) | 218.00 | 218.00 | 213.50 | 213.50 | 573,159 |
| 28th Oct 2025 (Tue) | 217.50 | 223.50 | 217.00 | 218.00 | 613,824 |
| 27th Oct 2025 (Mon) | 214.50 | 222.00 | 214.50 | 222.00 | 531,278 |
| 24th Oct 2025 (Fri) | 219.50 | 220.50 | 218.00 | 219.00 | 665,797 |
| 23rd Oct 2025 (Thu) | 213.50 | 219.50 | 211.50 | 218.50 | 753,301 |
| 22nd Oct 2025 (Wed) | 205.50 | 213.00 | 205.50 | 213.00 | 3,267,772 |
| 21st Oct 2025 (Tue) | 222.00 | 222.00 | 206.50 | 207.50 | 1,730,881 |
| 20th Oct 2025 (Mon) | 219.50 | 225.00 | 219.50 | 221.50 | 622,580 |
| 17th Oct 2025 (Fri) | 222.00 | 225.00 | 219.50 | 222.50 | 544,743 |
| 16th Oct 2025 (Thu) | 224.00 | 226.00 | 220.50 | 224.00 | 740,800 |
| 15th Oct 2025 (Wed) | 223.50 | 228.00 | 222.50 | 224.50 | 485,187 |
| 14th Oct 2025 (Tue) | 221.00 | 225.00 | 220.00 | 225.00 | 587,790 |
| 13th Oct 2025 (Mon) | 218.00 | 224.00 | 218.00 | 223.50 | 437,465 |
| 10th Oct 2025 (Fri) | 222.50 | 222.50 | 217.50 | 218.00 | 826,870 |
| 9th Oct 2025 (Thu) | 218.00 | 224.50 | 217.00 | 223.00 | 1,341,981 |
| 8th Oct 2025 (Wed) | 212.00 | 218.50 | 210.50 | 217.00 | 1,531,856 |
| 7th Oct 2025 (Tue) | 217.00 | 218.00 | 211.00 | 211.00 | 884,321 |
| 6th Oct 2025 (Mon) | 217.00 | 223.00 | 216.50 | 217.00 | 774,094 |
| 3rd Oct 2025 (Fri) | 225.00 | 228.50 | 216.00 | 217.00 | 1,568,634 |