| Date | Open | High | Low | Close | Volume |
| 16th Jan 2026 (Fri) | 217.00 | 222.00 | 216.00 | 219.50 | 296,802 |
| 15th Jan 2026 (Thu) | 219.00 | 222.50 | 218.00 | 221.50 | 335,968 |
| 14th Jan 2026 (Wed) | 223.50 | 223.50 | 218.00 | 220.00 | 443,241 |
| 13th Jan 2026 (Tue) | 223.00 | 223.00 | 217.00 | 218.00 | 535,617 |
| 12th Jan 2026 (Mon) | 219.00 | 224.00 | 217.00 | 222.50 | 488,741 |
| 9th Jan 2026 (Fri) | 222.00 | 223.50 | 218.50 | 222.00 | 223,056 |
| 8th Jan 2026 (Thu) | 219.00 | 221.50 | 216.00 | 221.50 | 354,662 |
| 7th Jan 2026 (Wed) | 217.50 | 220.00 | 213.50 | 219.50 | 645,126 |
| 6th Jan 2026 (Tue) | 221.50 | 221.50 | 213.50 | 220.50 | 331,632 |
| 5th Jan 2026 (Mon) | 223.00 | 223.00 | 214.00 | 218.00 | 560,206 |
| 2nd Jan 2026 (Fri) | 228.50 | 229.00 | 219.50 | 222.50 | 1,003,969 |
| 1st Jan 2026 (Thu) | 229.00 | 229.00 | 229.00 | 229.00 | 0 |
| 31st Dec 2025 (Wed) | 233.00 | 233.00 | 227.50 | 229.00 | 73,075 |
| 30th Dec 2025 (Tue) | 225.50 | 229.50 | 224.50 | 229.50 | 307,560 |
| 29th Dec 2025 (Mon) | 233.00 | 233.00 | 221.50 | 225.00 | 790,605 |
| 26th Dec 2025 (Fri) | 228.50 | 228.50 | 228.50 | 228.50 | 0 |
| 25th Dec 2025 (Thu) | 228.50 | 228.50 | 228.50 | 228.50 | 0 |
| 24th Dec 2025 (Wed) | 228.50 | 229.50 | 227.00 | 228.50 | 194,271 |
| 23rd Dec 2025 (Tue) | 231.00 | 231.50 | 228.00 | 228.00 | 201,970 |
| 22nd Dec 2025 (Mon) | 231.50 | 231.50 | 226.50 | 230.50 | 175,668 |
| 19th Dec 2025 (Fri) | 233.50 | 233.50 | 225.50 | 229.00 | 1,139,003 |
| 18th Dec 2025 (Thu) | 231.00 | 233.50 | 229.00 | 233.50 | 486,445 |
| 17th Dec 2025 (Wed) | 225.50 | 230.00 | 225.50 | 230.00 | 223,931 |
| 16th Dec 2025 (Tue) | 227.50 | 229.00 | 225.00 | 225.50 | 250,597 |
| 15th Dec 2025 (Mon) | 225.50 | 228.50 | 225.00 | 227.50 | 789,150 |
| 12th Dec 2025 (Fri) | 230.00 | 230.00 | 224.00 | 225.50 | 490,075 |
| 11th Dec 2025 (Thu) | 224.00 | 228.00 | 221.00 | 228.00 | 397,589 |
| 10th Dec 2025 (Wed) | 224.50 | 225.50 | 220.00 | 223.50 | 575,514 |
| 9th Dec 2025 (Tue) | 225.00 | 225.00 | 220.00 | 222.50 | 929,677 |
| 8th Dec 2025 (Mon) | 215.50 | 226.50 | 215.00 | 223.50 | 813,915 |
| 5th Dec 2025 (Fri) | 215.00 | 217.00 | 212.50 | 215.00 | 1,337,569 |
| 4th Dec 2025 (Thu) | 211.00 | 214.00 | 205.50 | 213.00 | 3,039,975 |
| 3rd Dec 2025 (Wed) | 215.50 | 222.00 | 209.00 | 209.00 | 1,928,930 |
| 2nd Dec 2025 (Tue) | 209.00 | 224.00 | 208.50 | 216.50 | 2,965,582 |
| 1st Dec 2025 (Mon) | 191.80 | 192.60 | 186.80 | 192.60 | 804,683 |
| 28th Nov 2025 (Fri) | 191.60 | 191.60 | 187.20 | 190.40 | 664,979 |
| 27th Nov 2025 (Thu) | 189.00 | 191.00 | 187.40 | 190.60 | 601,118 |
| 26th Nov 2025 (Wed) | 186.40 | 189.20 | 182.00 | 188.00 | 895,341 |
| 25th Nov 2025 (Tue) | 188.20 | 190.40 | 185.00 | 189.80 | 1,004,916 |
| 24th Nov 2025 (Mon) | 185.20 | 192.40 | 185.20 | 189.00 | 1,008,966 |
| 21st Nov 2025 (Fri) | 183.80 | 188.40 | 183.00 | 187.80 | 1,564,429 |
| 20th Nov 2025 (Thu) | 186.20 | 190.80 | 183.80 | 185.60 | 1,167,988 |
| 19th Nov 2025 (Wed) | 194.60 | 197.20 | 187.60 | 189.80 | 725,642 |
| 18th Nov 2025 (Tue) | 201.00 | 201.50 | 193.00 | 195.00 | 969,057 |
| 17th Nov 2025 (Mon) | 208.50 | 210.50 | 205.00 | 206.00 | 935,631 |