| Date | Open | High | Low | Close | Volume |
| 7th Aug 2025 (Thu) | 264.50 | 271.50 | 264.50 | 269.00 | 360,815 |
| 6th Aug 2025 (Wed) | 259.00 | 265.00 | 255.00 | 264.00 | 1,470,865 |
| 5th Aug 2025 (Tue) | 264.50 | 264.50 | 256.50 | 259.00 | 230,103 |
| 4th Aug 2025 (Mon) | 263.00 | 264.00 | 255.50 | 258.00 | 1,095,052 |
| 1st Aug 2025 (Fri) | 275.00 | 275.00 | 259.00 | 260.50 | 507,504 |
| 31st Jul 2025 (Thu) | 275.00 | 275.00 | 265.50 | 270.00 | 385,569 |
| 30th Jul 2025 (Wed) | 270.50 | 273.50 | 268.00 | 269.00 | 621,865 |
| 29th Jul 2025 (Tue) | 279.00 | 280.50 | 274.00 | 274.00 | 223,616 |
| 28th Jul 2025 (Mon) | 285.50 | 286.50 | 279.00 | 280.00 | 179,204 |
| 25th Jul 2025 (Fri) | 288.00 | 288.00 | 284.50 | 285.00 | 195,079 |
| 24th Jul 2025 (Thu) | 291.00 | 296.00 | 287.00 | 288.50 | 349,398 |
| 23rd Jul 2025 (Wed) | 282.00 | 287.00 | 282.00 | 287.00 | 192,459 |
| 22nd Jul 2025 (Tue) | 287.00 | 290.50 | 282.00 | 284.50 | 175,042 |
| 21st Jul 2025 (Mon) | 291.00 | 291.00 | 286.00 | 289.00 | 348,757 |
| 18th Jul 2025 (Fri) | 285.00 | 290.00 | 285.00 | 287.00 | 164,206 |
| 17th Jul 2025 (Thu) | 286.50 | 290.50 | 282.50 | 289.00 | 302,443 |
| 16th Jul 2025 (Wed) | 287.50 | 295.50 | 287.50 | 289.50 | 509,476 |
| 15th Jul 2025 (Tue) | 291.00 | 292.00 | 289.00 | 289.00 | 997,419 |
| 14th Jul 2025 (Mon) | 293.50 | 295.50 | 291.00 | 292.50 | 223,284 |
| 11th Jul 2025 (Fri) | 294.50 | 296.00 | 291.00 | 295.00 | 259,988 |
| 10th Jul 2025 (Thu) | 295.50 | 296.00 | 285.50 | 293.00 | 318,515 |
| 9th Jul 2025 (Wed) | 299.50 | 300.00 | 294.50 | 296.50 | 337,342 |
| 8th Jul 2025 (Tue) | 292.50 | 297.50 | 292.50 | 295.50 | 291,277 |
| 7th Jul 2025 (Mon) | 288.50 | 295.00 | 288.50 | 291.50 | 170,518 |
| 4th Jul 2025 (Fri) | 304.50 | 304.50 | 291.50 | 293.00 | 237,294 |
| 3rd Jul 2025 (Thu) | 286.00 | 302.50 | 286.00 | 301.00 | 570,454 |
| 2nd Jul 2025 (Wed) | 295.00 | 296.00 | 284.50 | 286.00 | 311,540 |
| 1st Jul 2025 (Tue) | 293.50 | 297.50 | 293.00 | 294.50 | 261,618 |
| 30th Jun 2025 (Mon) | 294.00 | 296.00 | 291.00 | 295.50 | 488,424 |
| 27th Jun 2025 (Fri) | 281.00 | 292.00 | 281.00 | 291.50 | 425,171 |
| 26th Jun 2025 (Thu) | 279.50 | 288.00 | 276.50 | 287.00 | 523,832 |
| 25th Jun 2025 (Wed) | 283.00 | 284.50 | 273.00 | 278.50 | 581,782 |
| 24th Jun 2025 (Tue) | 274.00 | 288.00 | 274.00 | 278.50 | 1,075,466 |
| 23rd Jun 2025 (Mon) | 270.00 | 273.00 | 263.00 | 263.00 | 1,488,528 |
| 20th Jun 2025 (Fri) | 263.50 | 278.00 | 263.50 | 273.00 | 885,046 |
| 19th Jun 2025 (Thu) | 262.50 | 266.00 | 262.00 | 263.00 | 207,654 |
| 18th Jun 2025 (Wed) | 267.50 | 267.50 | 262.50 | 265.00 | 443,455 |
| 17th Jun 2025 (Tue) | 261.50 | 265.00 | 260.50 | 263.00 | 206,538 |
| 16th Jun 2025 (Mon) | 269.00 | 269.00 | 261.00 | 265.00 | 401,692 |
| 13th Jun 2025 (Fri) | 264.00 | 267.50 | 258.00 | 262.00 | 821,350 |
| 12th Jun 2025 (Thu) | 285.50 | 285.50 | 264.00 | 266.00 | 1,827,312 |
| 11th Jun 2025 (Wed) | 288.00 | 290.00 | 284.50 | 286.50 | 490,838 |
| 10th Jun 2025 (Tue) | 284.00 | 287.50 | 284.00 | 285.00 | 424,469 |
| 9th Jun 2025 (Mon) | 280.00 | 284.50 | 278.50 | 284.00 | 324,790 |