Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Oxford Tech Ot4 (OT4) Share Price

Price 6.50p on 22-08-2025 at 17:15:09
Change 0.00p 0%
Buy 8.50p
Sell 4.50p
Last Trade: Buy 50,000.00 at 8.00p
Day's Volume: 0
Last Close: 6.50p
Open: 6.50p
ISIN: GB00BN73FP21
Day's Range 6.50p - 6.50p
52wk Range: 4.00p - 10.00p
Market Capitalisation: £704.06k
VWAP: 0.00p
Shares in Issue: 10.83m

Oxford Tech Ot4 (OT4) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 50,000 8.00p Ordinary
10:47:00 - 31-Jul-25
Sell* 5,051 3.50p Ordinary
08:46:08 - 24-Jun-25
Sell* 5,051 3.50p Ordinary
09:16:39 - 09-Jun-25
Sell* 5,000 3.50p Ordinary
13:41:05 - 29-May-25
Sell* 5,051 4.00p Ordinary
10:13:54 - 12-Mar-25
See more Oxford Tech Ot4 trades

Oxford Tech Ot4 (OT4) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Aug 2025 (Fri) 6.50 6.50 6.50 6.50 0
21st Aug 2025 (Thu) 6.50 6.50 6.50 6.50 0
20th Aug 2025 (Wed) 6.50 6.50 6.50 6.50 0
19th Aug 2025 (Tue) 6.50 6.50 6.50 6.50 0
18th Aug 2025 (Mon) 6.50 6.50 6.50 6.50 0
15th Aug 2025 (Fri) 6.50 6.50 6.50 6.50 0
14th Aug 2025 (Thu) 6.50 6.50 6.50 6.50 0
13th Aug 2025 (Wed) 6.50 6.50 6.50 6.50 0
12th Aug 2025 (Tue) 6.50 6.50 6.50 6.50 0
11th Aug 2025 (Mon) 6.50 6.50 6.50 6.50 0
8th Aug 2025 (Fri) 6.50 6.50 6.50 6.50 0
7th Aug 2025 (Thu) 6.50 6.50 6.50 6.50 0
6th Aug 2025 (Wed) 6.50 6.50 6.50 6.50 0
5th Aug 2025 (Tue) 6.50 6.50 6.50 6.50 0
4th Aug 2025 (Mon) 6.50 6.50 6.50 6.50 0
1st Aug 2025 (Fri) 6.50 6.50 6.50 6.50 0
31st Jul 2025 (Thu) 6.50 6.50 6.50 6.50 50,000
30th Jul 2025 (Wed) 6.50 6.50 6.50 6.50 0
29th Jul 2025 (Tue) 6.50 6.50 6.50 6.50 0
28th Jul 2025 (Mon) 6.50 6.50 6.50 6.50 0
25th Jul 2025 (Fri) 6.50 6.50 6.50 6.50 0
24th Jul 2025 (Thu) 6.50 6.50 6.50 6.50 0
See more Oxford Tech Ot4 price history
FTSE 100 Latest
Value9,321.40
Change12.20

Login to your account

Forgot Password?

Not Registered