Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Oxford Tech Ot4 (OT4) Share Price

Price 6.50p on 28-05-2025 at 18:20:09
Change 0.00p 0%
Buy 8.50p
Sell 4.50p
Buy / Sell OT4 Shares
Last Trade: Sell 5,051.00 at 4.00p
Day's Volume: 0
Last Close: 6.50p
Open: 6.50p
ISIN: GB00BN73FP21
Day's Range 6.50p - 6.50p
52wk Range: 4.00p - 13.00p
Market Capitalisation: £704k
VWAP: 0.00p
Shares in Issue: 11m

Oxford Tech Ot4 (OT4) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5,051 4.00p Ordinary
10:13:54 - 12-Mar-25
See more Oxford Tech Ot4 trades

Oxford Tech Ot4 (OT4) Share Price History

Time period:
to
Date Open High Low Close Volume
27th May 2025 (Tue) 6.50 6.50 6.50 6.50 0
26th May 2025 (Mon) 4.00 4.00 4.00 4.00 0
23rd May 2025 (Fri) 6.50 6.50 6.50 6.50 0
22nd May 2025 (Thu) 6.50 6.50 6.50 6.50 0
21st May 2025 (Wed) 6.50 6.50 6.50 6.50 0
20th May 2025 (Tue) 6.50 6.50 6.50 6.50 0
19th May 2025 (Mon) 6.50 6.50 6.50 6.50 0
16th May 2025 (Fri) 6.50 6.50 6.50 6.50 0
15th May 2025 (Thu) 6.50 6.50 6.50 6.50 0
14th May 2025 (Wed) 6.50 6.50 6.50 6.50 0
13th May 2025 (Tue) 6.50 6.50 6.50 6.50 0
12th May 2025 (Mon) 6.50 6.50 6.50 6.50 0
9th May 2025 (Fri) 6.50 6.50 6.50 6.50 0
8th May 2025 (Thu) 6.50 6.50 6.50 6.50 0
7th May 2025 (Wed) 6.50 6.50 6.50 6.50 0
6th May 2025 (Tue) 6.50 6.50 6.50 6.50 0
5th May 2025 (Mon) 4.00 4.00 4.00 4.00 0
2nd May 2025 (Fri) 6.50 6.50 6.50 6.50 0
1st May 2025 (Thu) 6.50 6.50 6.50 6.50 0
30th Apr 2025 (Wed) 6.50 6.50 6.50 6.50 0
29th Apr 2025 (Tue) 6.50 6.50 6.50 6.50 0
28th Apr 2025 (Mon) 6.50 6.50 6.50 6.50 0
See more Oxford Tech Ot4 price history
FTSE 100 Latest
Value8,726.01
Change-52.04

Login to your account

Forgot Password?

Not Registered