Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Oxford Tech Ot3 (OT3) Share Price

Price 7.00p on 22-10-2025 at 18:05:09
Change 0.00p 0%
Buy 9.00p
Sell 5.00p
Last Trade: Sell 2,766.00 at 5.00p
Day's Volume: 0
Last Close: 7.00p
Open: 7.00p
ISIN: GB00BN73FN07
Day's Range 7.00p - 7.00p
52wk Range: 4.50p - 7.50p
Market Capitalisation: £437.82k
VWAP: 0.00p
Shares in Issue: 6.25m

Oxford Tech Ot3 (OT3) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,766 5.00p Ordinary
08:14:30 - 13-Oct-25
Sell* 12,040 5.00p Ordinary
09:15:38 - 08-Oct-25
Buy* 15,000 8.50p Ordinary
11:37:51 - 03-Oct-25
Buy* 15,000 8.50p Ordinary
09:46:35 - 03-Oct-25
Sell* 27,000 5.00p Ordinary
09:49:16 - 01-Oct-25
Buy* 20,000 8.50p Ordinary
12:16:10 - 25-Sep-25
Sell* 20,000 5.00p Ordinary
09:43:04 - 17-Sep-25
Buy* 50,000 8.50p Ordinary
10:46:38 - 31-Jul-25
Sell* 7,140 3.50p Ordinary
11:21:52 - 04-Jul-25
See more Oxford Tech Ot3 trades

Oxford Tech Ot3 (OT3) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Oct 2025 (Tue) 7.00 7.00 7.00 7.00 0
20th Oct 2025 (Mon) 7.00 7.00 7.00 7.00 0
17th Oct 2025 (Fri) 7.00 7.00 7.00 7.00 0
16th Oct 2025 (Thu) 7.00 7.00 7.00 7.00 0
15th Oct 2025 (Wed) 7.00 7.00 7.00 7.00 0
14th Oct 2025 (Tue) 7.00 7.00 7.00 7.00 0
13th Oct 2025 (Mon) 7.00 7.00 7.00 7.00 2,766
10th Oct 2025 (Fri) 7.00 7.00 7.00 7.00 0
9th Oct 2025 (Thu) 7.00 7.00 7.00 7.00 0
8th Oct 2025 (Wed) 7.00 7.00 7.00 7.00 12,040
7th Oct 2025 (Tue) 7.00 7.00 7.00 7.00 0
6th Oct 2025 (Mon) 7.00 7.00 7.00 7.00 0
3rd Oct 2025 (Fri) 7.00 7.00 7.00 7.00 30,000
2nd Oct 2025 (Thu) 7.00 7.00 7.00 7.00 0
1st Oct 2025 (Wed) 7.00 7.00 7.00 7.00 27,000
30th Sep 2025 (Tue) 7.00 7.00 7.00 7.00 0
29th Sep 2025 (Mon) 7.00 7.00 7.00 7.00 0
26th Sep 2025 (Fri) 7.00 7.00 7.00 7.00 0
25th Sep 2025 (Thu) 7.00 7.00 7.00 7.00 20,000
24th Sep 2025 (Wed) 7.00 7.00 7.00 7.00 0
23rd Sep 2025 (Tue) 7.00 7.00 7.00 7.00 0
22nd Sep 2025 (Mon) 7.00 7.00 7.00 7.00 0
See more Oxford Tech Ot3 price history
FTSE 100 Latest
Value9,515.00
Change88.01

Login to your account

Forgot Password?

Not Registered