Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Oxford Tech Ot3 (OT3) Share Price

Price 7.00p on 22-08-2025 at 16:30:01
Change 0.00p 0%
Buy 9.00p
Sell 5.00p
Last Trade: Buy 50,000.00 at 8.50p
Day's Volume: 0
Last Close: 7.00p
Open: 7.00p
ISIN: GB00BN73FN07
Day's Range 7.00p - 7.00p
52wk Range: 4.50p - 12.80p
Market Capitalisation: £437.82k
VWAP: 0.00p
Shares in Issue: 6.25m

Oxford Tech Ot3 (OT3) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 50,000 8.50p Ordinary
10:46:38 - 31-Jul-25
Sell* 7,140 3.50p Ordinary
11:21:52 - 04-Jul-25
See more Oxford Tech Ot3 trades

Oxford Tech Ot3 (OT3) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Aug 2025 (Fri) 7.00 7.00 7.00 7.00 0
21st Aug 2025 (Thu) 7.00 7.00 7.00 7.00 0
20th Aug 2025 (Wed) 7.00 7.00 7.00 7.00 0
19th Aug 2025 (Tue) 7.00 7.00 7.00 7.00 0
18th Aug 2025 (Mon) 7.00 7.00 7.00 7.00 0
15th Aug 2025 (Fri) 7.00 7.00 7.00 7.00 0
14th Aug 2025 (Thu) 7.00 7.00 7.00 7.00 0
13th Aug 2025 (Wed) 7.00 7.00 7.00 7.00 0
12th Aug 2025 (Tue) 7.00 7.00 7.00 7.00 0
11th Aug 2025 (Mon) 7.00 7.00 7.00 7.00 0
8th Aug 2025 (Fri) 7.00 7.00 7.00 7.00 0
7th Aug 2025 (Thu) 7.00 7.00 7.00 7.00 0
6th Aug 2025 (Wed) 7.00 7.00 7.00 7.00 0
5th Aug 2025 (Tue) 7.00 7.00 7.00 7.00 0
4th Aug 2025 (Mon) 7.00 7.00 7.00 7.00 0
1st Aug 2025 (Fri) 7.00 7.00 7.00 7.00 0
31st Jul 2025 (Thu) 7.00 7.00 7.00 7.00 50,000
30th Jul 2025 (Wed) 7.00 7.00 7.00 7.00 0
29th Jul 2025 (Tue) 7.00 7.00 7.00 7.00 0
28th Jul 2025 (Mon) 7.00 7.00 7.00 7.00 0
25th Jul 2025 (Fri) 7.00 7.00 7.00 7.00 0
24th Jul 2025 (Thu) 7.00 7.00 7.00 7.00 0
See more Oxford Tech Ot3 price history
FTSE 100 Latest
Value9,321.40
Change12.20

Login to your account

Forgot Password?

Not Registered