Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Oxford Tech Ot3 (OT3) Share Price

Price 7.00p on 28-05-2025 at 18:25:09
Change 0.00p 0%
Buy 9.00p
Sell 5.00p
Buy / Sell OT3 Shares
Last Trade: -
Day's Volume: 0
Last Close: 7.00p
Open: 7.00p
ISIN: GB00BN73FN07
Day's Range 7.00p - 7.00p
52wk Range: 4.50p - 13.10p
Market Capitalisation: £438k
VWAP: 0.00p
Shares in Issue: 6m

Oxford Tech Ot3 (OT3) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Oxford Tech Ot3 trades

Oxford Tech Ot3 (OT3) Share Price History

Time period:
to
Date Open High Low Close Volume
27th May 2025 (Tue) 7.00 7.00 7.00 7.00 0
26th May 2025 (Mon) 4.50 4.50 4.50 4.50 0
23rd May 2025 (Fri) 7.00 7.00 7.00 7.00 0
22nd May 2025 (Thu) 7.00 7.00 7.00 7.00 0
21st May 2025 (Wed) 7.00 7.00 7.00 7.00 0
20th May 2025 (Tue) 7.00 7.00 7.00 7.00 0
19th May 2025 (Mon) 7.00 7.00 7.00 7.00 0
16th May 2025 (Fri) 7.00 7.00 7.00 7.00 0
15th May 2025 (Thu) 7.00 7.00 7.00 7.00 0
14th May 2025 (Wed) 7.00 7.00 7.00 7.00 0
13th May 2025 (Tue) 7.00 7.00 7.00 7.00 0
12th May 2025 (Mon) 7.00 7.00 7.00 7.00 0
9th May 2025 (Fri) 7.00 7.00 7.00 7.00 0
8th May 2025 (Thu) 7.00 7.00 7.00 7.00 0
7th May 2025 (Wed) 7.00 7.00 7.00 7.00 0
6th May 2025 (Tue) 7.00 7.00 7.00 7.00 0
5th May 2025 (Mon) 4.50 4.50 4.50 4.50 0
2nd May 2025 (Fri) 7.00 7.00 7.00 7.00 0
1st May 2025 (Thu) 7.00 7.00 7.00 7.00 0
30th Apr 2025 (Wed) 7.00 7.00 7.00 7.00 0
29th Apr 2025 (Tue) 7.00 7.00 7.00 7.00 0
28th Apr 2025 (Mon) 7.00 7.00 7.00 7.00 0
See more Oxford Tech Ot3 price history
FTSE 100 Latest
Value8,726.01
Change-52.04

Login to your account

Forgot Password?

Not Registered