| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €57.61 | SI Trade |
11:29:25 - 23-Jan-26 |
| Unknown* | 0 | €57.78 | SI Trade |
16:18:22 - 22-Jan-26 |
| Unknown* | 0 | €56.90 | SI Trade |
14:13:28 - 21-Jan-26 |
| Unknown* | 1 | €56.91 | SI Trade |
14:13:27 - 21-Jan-26 |
| Unknown* | 0 | €56.90 | SI Trade |
14:13:27 - 21-Jan-26 |
| Unknown* | 0 | €57.49 | SI Trade |
09:23:44 - 19-Jan-26 |
| Unknown* | 2 | €57.49 | SI Trade |
09:23:42 - 19-Jan-26 |
| Unknown* | 2 | €57.49 | SI Trade |
09:23:42 - 19-Jan-26 |
| Unknown* | 2 | €57.50 | SI Trade |
09:23:39 - 19-Jan-26 |
| Unknown* | 2 | €57.50 | SI Trade |
09:23:38 - 19-Jan-26 |
| Unknown* | 2 | €57.50 | SI Trade |
09:23:36 - 19-Jan-26 |
| Unknown* | 1 | €57.50 | SI Trade |
09:23:35 - 19-Jan-26 |
| Unknown* | 1 | €57.50 | SI Trade |
09:23:35 - 19-Jan-26 |
| Unknown* | 1 | €57.50 | SI Trade |
09:23:33 - 19-Jan-26 |
| Unknown* | 1 | €57.50 | SI Trade |
09:23:32 - 19-Jan-26 |
| Unknown* | 1 | €57.50 | SI Trade |
09:23:32 - 19-Jan-26 |
| Unknown* | 1 | €57.50 | SI Trade |
09:23:28 - 19-Jan-26 |
| Unknown* | 0 | €57.52 | SI Trade |
08:09:58 - 19-Jan-26 |
| Unknown* | 1 | €58.25 | SI Trade |
14:56:41 - 16-Jan-26 |
| Unknown* | 3 | €58.25 | SI Trade |
14:56:41 - 16-Jan-26 |
| Unknown* | 3 | €58.25 | SI Trade |
14:56:40 - 16-Jan-26 |
| Unknown* | 3 | €58.25 | SI Trade |
14:56:28 - 16-Jan-26 |
| Unknown* | 3 | €58.24 | SI Trade |
14:56:28 - 16-Jan-26 |
| Unknown* | 1 | €58.25 | SI Trade |
14:56:20 - 16-Jan-26 |
| Unknown* | 0 | €58.39 | SI Trade |
08:37:16 - 16-Jan-26 |
| Unknown* | 2 | €58.40 | SI Trade |
08:37:15 - 16-Jan-26 |
| Unknown* | 2 | €58.40 | SI Trade |
08:37:11 - 16-Jan-26 |
| Unknown* | 2 | €58.40 | SI Trade |
08:37:05 - 16-Jan-26 |
| Unknown* | 2 | €58.40 | SI Trade |
08:37:04 - 16-Jan-26 |
| Unknown* | 1 | €58.40 | SI Trade |
08:37:02 - 16-Jan-26 |
| Unknown* | 1 | €58.40 | SI Trade |
08:37:01 - 16-Jan-26 |
| Unknown* | 1 | €58.40 | SI Trade |
08:37:00 - 16-Jan-26 |
| Unknown* | 1 | €58.40 | SI Trade |
08:36:58 - 16-Jan-26 |
| Unknown* | 1 | €58.40 | SI Trade |
08:36:58 - 16-Jan-26 |
| Unknown* | 1 | €58.40 | SI Trade |
08:36:48 - 16-Jan-26 |
| Unknown* | 0 | €58.21 | SI Trade |
15:37:53 - 14-Jan-26 |
| Unknown* | 1 | €58.21 | SI Trade |
15:37:52 - 14-Jan-26 |
| Unknown* | 1,500 | €58.48 | OTC Trade |
14:14:00 - 13-Jan-26 |
| Unknown* | 0 | €57.60 | SI Trade |
09:57:50 - 09-Jan-26 |
| Unknown* | 0 | €57.42 | SI Trade |
14:19:46 - 07-Jan-26 |
| Unknown* | 0 | €57.38 | SI Trade |
14:19:39 - 07-Jan-26 |
| Unknown* | 20 | €56.52 | SI Trade |
15:26:51 - 02-Jan-26 |
| Unknown* | 0 | €56.10 | SI Trade |
12:19:52 - 30-Dec-25 |
| Unknown* | 0 | €56.00 | SI Trade |
11:41:53 - 30-Dec-25 |
| Unknown* | 0 | €55.69 | SI Trade |
08:42:58 - 30-Dec-25 |
| Unknown* | 2 | €55.37 | SI Trade |
14:58:45 - 18-Dec-25 |
| Unknown* | 0 | €55.25 | SI Trade |
11:30:13 - 18-Dec-25 |
| Unknown* | 0 | €55.55 | SI Trade |
08:05:08 - 16-Dec-25 |
| Unknown* | 0 | €55.97 | SI Trade |
08:00:07 - 12-Dec-25 |
| Unknown* | 0 | €55.35 | SI Trade |
08:00:04 - 11-Dec-25 |
| Unknown* | 0 | €55.70 | SI Trade |
08:04:50 - 10-Dec-25 |
| Unknown* | 0 | €56.00 | SI Trade |
08:04:55 - 09-Dec-25 |
| Unknown* | 0 | €55.82 | SI Trade |
12:44:55 - 08-Dec-25 |
| Unknown* | 0 | €55.79 | SI Trade |
12:44:32 - 08-Dec-25 |
| Unknown* | 0 | €55.75 | SI Trade |
08:04:45 - 08-Dec-25 |
| Unknown* | 0 | €55.92 | SI Trade |
09:38:27 - 05-Dec-25 |
| Unknown* | 0 | €55.93 | SI Trade |
08:00:08 - 05-Dec-25 |
| Unknown* | 0 | €55.62 | SI Trade |
11:15:52 - 03-Dec-25 |
| Unknown* | 0 | €54.67 | SI Trade |
11:40:11 - 26-Nov-25 |
| Unknown* | 0 | €54.69 | SI Trade |
10:37:02 - 26-Nov-25 |
| Unknown* | 0 | €54.04 | SI Trade |
08:04:18 - 24-Nov-25 |
| Unknown* | 0 | €54.25 | SI Trade |
08:57:19 - 18-Nov-25 |
| Unknown* | 0 | €55.49 | SI Trade |
08:04:16 - 17-Nov-25 |
| Unknown* | 1 | €55.25 | SI Trade |
11:06:55 - 14-Nov-25 |
| Unknown* | 0 | €55.25 | SI Trade |
11:06:55 - 14-Nov-25 |
| Unknown* | 1 | €55.25 | SI Trade |
11:06:52 - 14-Nov-25 |
| Unknown* | 1 | €55.25 | SI Trade |
11:06:51 - 14-Nov-25 |
| Unknown* | 1 | €55.25 | SI Trade |
11:06:49 - 14-Nov-25 |
| Unknown* | 1 | €55.25 | SI Trade |
11:06:47 - 14-Nov-25 |
| Unknown* | 1 | €55.25 | SI Trade |
11:06:46 - 14-Nov-25 |
| Unknown* | 1 | €55.25 | SI Trade |
11:06:44 - 14-Nov-25 |
| Unknown* | 1 | €55.25 | SI Trade |
11:06:42 - 14-Nov-25 |
| Unknown* | 1 | €55.25 | SI Trade |
11:06:42 - 14-Nov-25 |
| Unknown* | 0 | €55.26 | SI Trade |
16:12:13 - 03-Nov-25 |
| Unknown* | 0 | €55.26 | SI Trade |
16:12:04 - 03-Nov-25 |
| Unknown* | 0 | €55.09 | SI Trade |
08:04:09 - 03-Nov-25 |
| Unknown* | 1 | €55.43 | SI Trade |
08:04:24 - 31-Oct-25 |
| Unknown* | 0 | €55.43 | SI Trade |
08:04:23 - 31-Oct-25 |
| Unknown* | 0 | €55.20 | SI Trade |
15:14:45 - 21-Oct-25 |
| Unknown* | 0 | €55.08 | SI Trade |
14:07:53 - 20-Oct-25 |
| Unknown* | 1 | €55.08 | SI Trade |
14:07:51 - 20-Oct-25 |
| Unknown* | 1 | €55.08 | SI Trade |
14:07:49 - 20-Oct-25 |
| Unknown* | 0 | €54.74 | SI Trade |
12:46:35 - 10-Oct-25 |
| Unknown* | 1 | €55.00 | SI Trade |
10:47:59 - 09-Oct-25 |
| Unknown* | 1 | €54.95 | SI Trade |
10:09:51 - 09-Oct-25 |
| Unknown* | 1 | €54.91 | SI Trade |
15:01:06 - 08-Oct-25 |
| Unknown* | 0 | €55.15 | SI Trade |
13:00:43 - 02-Oct-25 |
| Unknown* | 0 | €55.11 | SI Trade |
13:00:35 - 02-Oct-25 |
| Unknown* | 0 | €52.96 | SI Trade |
08:04:10 - 23-Sep-25 |
| Unknown* | 0 | €52.95 | SI Trade |
09:42:38 - 22-Sep-25 |
| Unknown* | 0 | €52.87 | SI Trade |
14:30:54 - 18-Sep-25 |
| Unknown* | 1,360 | €52.8408 | SI Trade |
10:31:49 - 18-Sep-25 |
| Unknown* | 0 | €52.72 | SI Trade |
08:24:42 - 16-Sep-25 |
| Unknown* | 0 | €52.88 | SI Trade |
16:15:55 - 15-Sep-25 |
| Unknown* | 0 | €52.66 | SI Trade |
08:04:04 - 15-Sep-25 |
| Unknown* | 0 | €53.10 | SI Trade |
15:39:55 - 21-Aug-25 |
| Unknown* | 40 | €53.76 | SI Trade |
16:00:55 - 05-Jun-25 |
| Unknown* | 40 | €53.76 | OTC Trade |
16:00:55 - 05-Jun-25 |
| Unknown* | 490 | €53.53 | SI Trade |
14:33:58 - 14-May-25 |
| Unknown* | 1,050 | €53.56 | SI Trade |
14:31:26 - 14-May-25 |
| Unknown* | 615 | €48.15 | OTC Trade |
13:12:55 - 17-Apr-25 |
| Unknown* | 2,970 | €49.44 | OTC Trade |
08:27:06 - 04-Apr-25 |