| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 57.34 | 57.34 | 57.34 | 57.34 | 0 |
| 5th Feb 2026 (Thu) | 58.18 | 58.18 | 58.18 | 58.18 | 0 |
| 4th Feb 2026 (Wed) | 58.18 | 58.18 | 58.18 | 58.18 | 0 |
| 3rd Feb 2026 (Tue) | 58.00 | 58.00 | 58.00 | 58.00 | 12 |
| 2nd Feb 2026 (Mon) | 57.91 | 57.91 | 57.91 | 57.91 | 0 |
| 30th Jan 2026 (Fri) | 57.29 | 57.29 | 57.29 | 57.29 | 0 |
| 29th Jan 2026 (Thu) | 57.12 | 57.12 | 57.12 | 57.12 | 0 |
| 28th Jan 2026 (Wed) | 57.63 | 57.63 | 57.63 | 57.63 | 1 |
| 27th Jan 2026 (Tue) | 58.12 | 58.12 | 58.12 | 58.12 | 0 |
| 26th Jan 2026 (Mon) | 57.61 | 57.61 | 57.61 | 57.61 | 0 |
| 23rd Jan 2026 (Fri) | 57.61 | 57.61 | 57.61 | 57.61 | 0 |
| 22nd Jan 2026 (Thu) | 57.78 | 57.78 | 57.78 | 57.78 | 0 |
| 21st Jan 2026 (Wed) | 56.90 | 56.90 | 56.90 | 56.90 | 1 |
| 20th Jan 2026 (Tue) | 57.49 | 57.49 | 57.49 | 57.49 | 0 |
| 19th Jan 2026 (Mon) | 57.49 | 57.49 | 57.49 | 57.49 | 16 |
| 16th Jan 2026 (Fri) | 58.25 | 58.25 | 58.25 | 58.25 | 28 |
| 15th Jan 2026 (Thu) | 58.21 | 58.21 | 58.21 | 58.21 | 0 |
| 14th Jan 2026 (Wed) | 58.21 | 58.21 | 58.21 | 58.21 | 1 |
| 13th Jan 2026 (Tue) | 57.60 | 57.60 | 57.60 | 57.60 | 1,500 |
| 12th Jan 2026 (Mon) | 57.60 | 57.60 | 57.60 | 57.60 | 0 |
| 9th Jan 2026 (Fri) | 57.60 | 57.60 | 57.60 | 57.60 | 0 |
| 8th Jan 2026 (Thu) | 57.42 | 57.42 | 57.42 | 57.42 | 0 |
| 7th Jan 2026 (Wed) | 57.42 | 57.42 | 57.42 | 57.42 | 0 |
| 6th Jan 2026 (Tue) | 56.52 | 56.52 | 56.52 | 56.52 | 0 |
| 5th Jan 2026 (Mon) | 56.52 | 56.52 | 56.52 | 56.52 | 0 |
| 2nd Jan 2026 (Fri) | 56.52 | 56.52 | 56.52 | 56.52 | 20 |
| 1st Jan 2026 (Thu) | 56.10 | 56.10 | 56.10 | 56.10 | 0 |
| 31st Dec 2025 (Wed) | 56.10 | 56.10 | 56.10 | 56.10 | 0 |
| 30th Dec 2025 (Tue) | 56.10 | 56.10 | 56.10 | 56.10 | 0 |
| 29th Dec 2025 (Mon) | 55.37 | 55.37 | 55.37 | 55.37 | 0 |
| 26th Dec 2025 (Fri) | 55.37 | 55.37 | 55.37 | 55.37 | 0 |
| 25th Dec 2025 (Thu) | 55.37 | 55.37 | 55.37 | 55.37 | 0 |
| 24th Dec 2025 (Wed) | 55.37 | 55.37 | 55.37 | 55.37 | 0 |
| 23rd Dec 2025 (Tue) | 55.37 | 55.37 | 55.37 | 55.37 | 0 |
| 22nd Dec 2025 (Mon) | 55.37 | 55.37 | 55.37 | 55.37 | 0 |
| 19th Dec 2025 (Fri) | 55.37 | 55.37 | 55.37 | 55.37 | 0 |
| 18th Dec 2025 (Thu) | 55.37 | 55.37 | 55.37 | 55.37 | 2 |
| 17th Dec 2025 (Wed) | 55.55 | 55.55 | 55.55 | 55.55 | 0 |
| 16th Dec 2025 (Tue) | 55.55 | 55.55 | 55.55 | 55.55 | 0 |
| 15th Dec 2025 (Mon) | 55.97 | 55.97 | 55.97 | 55.97 | 0 |
| 12th Dec 2025 (Fri) | 55.97 | 55.97 | 55.97 | 55.97 | 0 |
| 11th Dec 2025 (Thu) | 55.35 | 55.35 | 55.35 | 55.35 | 0 |
| 10th Dec 2025 (Wed) | 55.70 | 55.70 | 55.70 | 55.70 | 0 |
| 9th Dec 2025 (Tue) | 56.00 | 56.00 | 56.00 | 56.00 | 0 |
| 8th Dec 2025 (Mon) | 55.82 | 55.82 | 55.82 | 55.82 | 0 |