| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 55.97 | 55.97 | 55.97 | 55.97 | 0 |
| 15th Dec 2025 (Mon) | 55.97 | 55.97 | 55.97 | 55.97 | 0 |
| 12th Dec 2025 (Fri) | 55.97 | 55.97 | 55.97 | 55.97 | 0 |
| 11th Dec 2025 (Thu) | 55.35 | 55.35 | 55.35 | 55.35 | 0 |
| 10th Dec 2025 (Wed) | 55.70 | 55.70 | 55.70 | 55.70 | 0 |
| 9th Dec 2025 (Tue) | 56.00 | 56.00 | 56.00 | 56.00 | 0 |
| 8th Dec 2025 (Mon) | 55.82 | 55.82 | 55.82 | 55.82 | 0 |
| 5th Dec 2025 (Fri) | 55.92 | 55.92 | 55.92 | 55.92 | 0 |
| 4th Dec 2025 (Thu) | 55.62 | 55.62 | 55.62 | 55.62 | 0 |
| 3rd Dec 2025 (Wed) | 55.62 | 55.62 | 55.62 | 55.62 | 0 |
| 2nd Dec 2025 (Tue) | 54.67 | 54.67 | 54.67 | 54.67 | 0 |
| 1st Dec 2025 (Mon) | 54.67 | 54.67 | 54.67 | 54.67 | 0 |
| 28th Nov 2025 (Fri) | 54.67 | 54.67 | 54.67 | 54.67 | 0 |
| 27th Nov 2025 (Thu) | 54.67 | 54.67 | 54.67 | 54.67 | 0 |
| 26th Nov 2025 (Wed) | 54.67 | 54.67 | 54.67 | 54.67 | 0 |
| 25th Nov 2025 (Tue) | 54.04 | 54.04 | 54.04 | 54.04 | 0 |
| 24th Nov 2025 (Mon) | 54.04 | 54.04 | 54.04 | 54.04 | 0 |
| 21st Nov 2025 (Fri) | 53.39 | 53.39 | 53.39 | 53.39 | 0 |
| 20th Nov 2025 (Thu) | 54.25 | 54.25 | 54.25 | 54.25 | 0 |
| 19th Nov 2025 (Wed) | 54.25 | 54.25 | 54.25 | 54.25 | 0 |
| 18th Nov 2025 (Tue) | 54.25 | 54.25 | 54.25 | 54.25 | 0 |
| 17th Nov 2025 (Mon) | 55.49 | 55.49 | 55.49 | 55.49 | 0 |
| 14th Nov 2025 (Fri) | 55.25 | 55.25 | 55.25 | 55.25 | 9 |
| 13th Nov 2025 (Thu) | 54.86 | 54.86 | 54.86 | 54.86 | 0 |
| 12th Nov 2025 (Wed) | 54.86 | 54.86 | 54.86 | 54.86 | 0 |
| 11th Nov 2025 (Tue) | 54.86 | 54.86 | 54.86 | 54.86 | 0 |
| 10th Nov 2025 (Mon) | 54.86 | 54.86 | 54.86 | 54.86 | 0 |
| 7th Nov 2025 (Fri) | 54.86 | 54.86 | 54.86 | 54.86 | 0 |
| 6th Nov 2025 (Thu) | 54.86 | 54.86 | 54.86 | 54.86 | 7,000 |
| 5th Nov 2025 (Wed) | 54.86 | 54.86 | 54.86 | 54.86 | 0 |
| 4th Nov 2025 (Tue) | 54.86 | 54.86 | 54.86 | 54.86 | 36 |
| 3rd Nov 2025 (Mon) | 55.26 | 55.26 | 55.26 | 55.26 | 0 |
| 31st Oct 2025 (Fri) | 55.44 | 55.44 | 55.44 | 55.44 | 2 |
| 30th Oct 2025 (Thu) | 55.20 | 55.20 | 55.20 | 55.20 | 0 |
| 29th Oct 2025 (Wed) | 55.20 | 55.20 | 55.20 | 55.20 | 0 |
| 28th Oct 2025 (Tue) | 55.20 | 55.20 | 55.20 | 55.20 | 0 |
| 27th Oct 2025 (Mon) | 55.20 | 55.20 | 55.20 | 55.20 | 0 |
| 24th Oct 2025 (Fri) | 55.20 | 55.20 | 55.20 | 55.20 | 0 |
| 23rd Oct 2025 (Thu) | 55.20 | 55.20 | 55.20 | 55.20 | 0 |
| 22nd Oct 2025 (Wed) | 55.20 | 55.20 | 55.20 | 55.20 | 0 |
| 21st Oct 2025 (Tue) | 55.20 | 55.20 | 55.20 | 55.20 | 0 |
| 20th Oct 2025 (Mon) | 55.08 | 55.08 | 55.08 | 55.08 | 2 |
| 17th Oct 2025 (Fri) | 54.74 | 54.74 | 54.74 | 54.74 | 0 |
| 16th Oct 2025 (Thu) | 54.74 | 54.74 | 54.74 | 54.74 | 0 |