| Date | Open | High | Low | Close | Volume |
| 30th Mar 2026 (Mon) | 53.29 | 53.29 | 53.29 | 53.29 | 0 |
| 27th Mar 2026 (Fri) | 54.11 | 54.11 | 54.11 | 54.11 | 0 |
| 26th Mar 2026 (Thu) | 54.11 | 54.11 | 54.11 | 54.11 | 91 |
| 25th Mar 2026 (Wed) | 54.61 | 54.61 | 54.61 | 54.61 | 0 |
| 24th Mar 2026 (Tue) | 54.61 | 54.61 | 54.61 | 54.61 | 736 |
| 23rd Mar 2026 (Mon) | 52.41 | 52.41 | 52.41 | 52.41 | 0 |
| 20th Mar 2026 (Fri) | 54.68 | 54.68 | 54.68 | 54.68 | 0 |
| 19th Mar 2026 (Thu) | 54.48 | 54.48 | 54.48 | 54.48 | 0 |
| 18th Mar 2026 (Wed) | 56.40 | 56.40 | 56.40 | 56.40 | 0 |
| 17th Mar 2026 (Tue) | 55.43 | 55.43 | 55.43 | 55.43 | 0 |
| 16th Mar 2026 (Mon) | 55.43 | 55.43 | 55.43 | 55.43 | 0 |
| 13th Mar 2026 (Fri) | 55.43 | 55.43 | 55.43 | 55.43 | 2 |
| 12th Mar 2026 (Thu) | 54.48 | 54.48 | 54.48 | 54.48 | 0 |
| 11th Mar 2026 (Wed) | 54.48 | 54.48 | 54.48 | 54.48 | 0 |
| 10th Mar 2026 (Tue) | 54.48 | 54.48 | 54.48 | 54.48 | 0 |
| 9th Mar 2026 (Mon) | 54.48 | 54.48 | 54.48 | 54.48 | 2 |
| 6th Mar 2026 (Fri) | 55.9865 | 55.9865 | 55.9865 | 55.9865 | 0 |
| 5th Mar 2026 (Thu) | 55.9865 | 55.9865 | 55.9865 | 55.9865 | 0 |
| 4th Mar 2026 (Wed) | 55.9865 | 55.9865 | 55.9865 | 55.9865 | 0 |
| 3rd Mar 2026 (Tue) | 55.9865 | 55.9865 | 55.9865 | 55.9865 | 17,862 |
| 2nd Mar 2026 (Mon) | 58.32 | 58.32 | 58.32 | 58.32 | 0 |
| 27th Feb 2026 (Fri) | 59.85 | 59.85 | 59.85 | 59.85 | 0 |
| 26th Feb 2026 (Thu) | 59.85 | 59.85 | 59.85 | 59.85 | 0 |
| 25th Feb 2026 (Wed) | 59.07 | 59.07 | 59.07 | 59.07 | 0 |
| 24th Feb 2026 (Tue) | 59.07 | 59.07 | 59.07 | 59.07 | 0 |
| 23rd Feb 2026 (Mon) | 59.07 | 59.07 | 59.07 | 59.07 | 0 |
| 20th Feb 2026 (Fri) | 59.07 | 59.07 | 59.07 | 59.07 | 0 |
| 19th Feb 2026 (Thu) | 59.07 | 59.07 | 59.07 | 59.07 | 0 |
| 18th Feb 2026 (Wed) | 59.07 | 59.07 | 59.07 | 59.07 | 0 |
| 17th Feb 2026 (Tue) | 58.96 | 58.96 | 58.96 | 58.96 | 0 |
| 16th Feb 2026 (Mon) | 58.96 | 58.96 | 58.96 | 58.96 | 0 |
| 13th Feb 2026 (Fri) | 58.96 | 58.96 | 58.96 | 58.96 | 0 |
| 12th Feb 2026 (Thu) | 58.96 | 58.96 | 58.96 | 58.96 | 9 |
| 11th Feb 2026 (Wed) | 58.71 | 58.71 | 58.71 | 58.71 | 0 |
| 10th Feb 2026 (Tue) | 57.34 | 57.34 | 57.34 | 57.34 | 0 |
| 9th Feb 2026 (Mon) | 57.34 | 57.34 | 57.34 | 57.34 | 0 |
| 6th Feb 2026 (Fri) | 57.34 | 57.34 | 57.34 | 57.34 | 0 |
| 5th Feb 2026 (Thu) | 58.18 | 58.18 | 58.18 | 58.18 | 0 |
| 4th Feb 2026 (Wed) | 58.18 | 58.18 | 58.18 | 58.18 | 0 |
| 3rd Feb 2026 (Tue) | 58.00 | 58.00 | 58.00 | 58.00 | 12 |
| 2nd Feb 2026 (Mon) | 57.91 | 57.91 | 57.91 | 57.91 | 0 |