Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Soue Mak Djes50 (OSX5) Share Price History

Time period:
to
Date Open High Low Close Volume
12th May 2025 (Mon) 40.45 40.45 40.45 40.45 0
9th May 2025 (Fri) 40.45 40.45 40.45 40.45 0
8th May 2025 (Thu) 40.45 40.45 40.45 40.45 0
7th May 2025 (Wed) 40.45 40.45 40.45 40.45 0
6th May 2025 (Tue) 40.45 40.45 40.45 40.45 0
5th May 2025 (Mon) 40.45 40.45 40.45 40.45 0
2nd May 2025 (Fri) 40.45 40.45 40.45 40.45 0
1st May 2025 (Thu) 40.45 40.45 40.45 40.45 0
30th Apr 2025 (Wed) 40.45 40.45 40.45 40.45 0
29th Apr 2025 (Tue) 40.45 40.45 40.45 40.45 0
28th Apr 2025 (Mon) 40.45 40.45 40.45 40.45 0
25th Apr 2025 (Fri) 40.45 40.45 40.45 40.45 0
24th Apr 2025 (Thu) 40.45 40.45 40.45 40.45 0
23rd Apr 2025 (Wed) 40.45 40.45 40.45 40.45 0
22nd Apr 2025 (Tue) 40.45 40.45 40.45 40.45 0
21st Apr 2025 (Mon) 40.45 40.45 40.45 40.45 0
18th Apr 2025 (Fri) 40.45 40.45 40.45 40.45 0
17th Apr 2025 (Thu) 40.45 40.45 40.45 40.45 615
16th Apr 2025 (Wed) 40.45 40.45 40.45 40.45 0
15th Apr 2025 (Tue) 40.45 40.45 40.45 40.45 0
14th Apr 2025 (Mon) 40.45 40.45 40.45 40.45 0
11th Apr 2025 (Fri) 40.45 40.45 40.45 40.45 0
10th Apr 2025 (Thu) 40.45 40.45 40.45 40.45 0
9th Apr 2025 (Wed) 40.45 40.45 40.45 40.45 0
8th Apr 2025 (Tue) 40.45 40.45 40.45 40.45 0
7th Apr 2025 (Mon) 40.45 40.45 40.45 40.45 0
4th Apr 2025 (Fri) 40.45 40.45 40.45 40.45 2,970
3rd Apr 2025 (Thu) 40.45 40.45 40.45 40.45 0
2nd Apr 2025 (Wed) 40.45 40.45 40.45 40.45 0
1st Apr 2025 (Tue) 40.45 40.45 40.45 40.45 0
31st Mar 2025 (Mon) 40.45 40.45 40.45 40.45 0
28th Mar 2025 (Fri) 40.45 40.45 40.45 40.45 0
27th Mar 2025 (Thu) 40.45 40.45 40.45 40.45 0
26th Mar 2025 (Wed) 40.45 40.45 40.45 40.45 0
25th Mar 2025 (Tue) 40.45 40.45 40.45 40.45 0
24th Mar 2025 (Mon) 40.45 40.45 40.45 40.45 0
21st Mar 2025 (Fri) 40.45 40.45 40.45 40.45 0
20th Mar 2025 (Thu) 40.45 40.45 40.45 40.45 0
19th Mar 2025 (Wed) 40.45 40.45 40.45 40.45 0
18th Mar 2025 (Tue) 40.45 40.45 40.45 40.45 0
17th Mar 2025 (Mon) 40.45 40.45 40.45 40.45 0
14th Mar 2025 (Fri) 40.45 40.45 40.45 40.45 0
13th Mar 2025 (Thu) 40.45 40.45 40.45 40.45 0
FTSE 100 Latest
Value8,594.77
Change-10.21