Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Octopus Aim 2 (OSEC) Share Price

Intraday
Historical

Price	35.00p on 14-11-2025 at 18:50:08
Change	0.00p 0%
Buy	36.00p
Sell	34.00p

Last Trade:	Sell 2,387.00 at 34.00p
Day's Volume:	0
Last Close:	35.00p
Open:	35.00p
ISIN:	GB00B0JQZZ80

Day's Range	35.00p - 35.00p
52wk Range:	33.80p - 39.00p
Market Capitalisation:	£73.25m
VWAP:	0.00p
Shares in Issue:	209.30m

Sector: Closed End Investments

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Octopus Aim 2 (OSEC) Latest Trades
Sell*	2,387	34.00p	Ordinary	08:38:39 - 13-Nov-25
Buy*	2,649	37.40p	Ordinary	16:13:10 - 05-Nov-25
Unknown*	62,846	36.97p	Negotiated Trade	15:08:19 - 23-Oct-25
Unknown*	824,206	36.35p	Negotiated Trade	15:07:32 - 23-Oct-25
Sell*	10,372	36.10p	Ordinary	14:10:45 - 23-Oct-25
Sell*	9,137	36.10p	Ordinary	13:52:01 - 23-Oct-25
Unknown*	824,206	36.10p	Negotiated Trade	11:35:34 - 23-Oct-25
Unknown*	18,883	36.10p	Ordinary	11:34:39 - 23-Oct-25
Sell*	2,296	36.10p	Ordinary	11:34:06 - 23-Oct-25
Sell*	9,766	36.10p	Ordinary	10:14:48 - 23-Oct-25

See more Octopus Aim 2 trades

Octopus Aim 2 (OSEC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
14th Nov 2025 (Fri)	35.00	35.00	35.00	35.00	0
13th Nov 2025 (Thu)	35.00	35.00	35.00	35.00	2,387
12th Nov 2025 (Wed)	34.60	34.60	34.60	34.60	0
11th Nov 2025 (Tue)	34.60	34.60	34.60	34.60	0
10th Nov 2025 (Mon)	34.60	34.60	34.60	34.60	0
7th Nov 2025 (Fri)	34.60	34.60	34.60	34.60	0
6th Nov 2025 (Thu)	34.60	34.60	34.60	34.60	0
5th Nov 2025 (Wed)	36.40	36.40	36.40	36.40	2,649
4th Nov 2025 (Tue)	36.40	36.40	36.40	36.40	0
3rd Nov 2025 (Mon)	36.40	36.40	36.40	36.40	0
31st Oct 2025 (Fri)	36.40	36.40	36.40	36.40	0
30th Oct 2025 (Thu)	36.40	36.40	36.40	36.40	0
29th Oct 2025 (Wed)	36.40	36.40	36.40	36.40	0
28th Oct 2025 (Tue)	36.40	36.40	36.40	36.40	0
27th Oct 2025 (Mon)	36.40	36.40	36.40	36.40	0
24th Oct 2025 (Fri)	36.40	36.40	36.40	36.40	0
23rd Oct 2025 (Thu)	36.40	36.40	36.40	36.40	64,442
22nd Oct 2025 (Wed)	36.40	36.40	36.40	36.40	0
21st Oct 2025 (Tue)	36.40	36.40	36.40	36.40	0
20th Oct 2025 (Mon)	36.40	36.40	36.40	36.40	0
17th Oct 2025 (Fri)	36.40	36.40	36.40	36.40	0
16th Oct 2025 (Thu)	36.40	36.40	36.40	36.40	0
15th Oct 2025 (Wed)	36.40	36.40	36.40	36.40	0

See more Octopus Aim 2 price history

Date	Source	Headline
Octopus Aim 2 (OSEC) Regulatory News
14th Nov 2025 12:30 pm	GNW	Net Asset Value(s)
11th Nov 2025 10:00 am	GNW	Net Asset Value(s)
3rd Nov 2025 7:00 am	GNW	Total Voting Rights and Capital
30th Oct 2025 4:10 pm	GNW	Net Asset Value(s)
23rd Oct 2025 4:30 pm	GNW	Purchase of Own Securities and Total Voting Rights
22nd Oct 2025 12:55 pm	GNW	Net Asset Value(s)
20th Oct 2025 8:45 am	GNW	Net Asset Value(s)
17th Oct 2025 10:00 am	GNW	Intention to Fundraise
13th Oct 2025 2:35 pm	GNW	Net Asset Value(s)
8th Oct 2025 9:05 am	GNW	Net Asset Value(s)

See more Octopus Aim 2 regulatory news

FTSE 100 Latest

Value9,698.37

Change-109.31