Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Octopus Aim 2 (OSEC) Share Price

Price 29.80p on 24-07-2026 at 18:05:04
Change 0.00p 0%
Buy 30.80p
Sell 28.80p
Last Trade: Unknown 203,758.00 at 30.00p
Day's Volume: 0
Last Close: 29.80p
Open: 29.80p
ISIN: GB00B0JQZZ80
Day's Range 29.80p - 29.80p
52wk Range: 25.00p - 37.00p
Market Capitalisation: £65.71m
VWAP: 0.00p
Shares in Issue: 220.49m

Octopus Aim 2 (OSEC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 203,758 30.00p Negotiated Trade
14:53:36 - 23-Jul-26
Unknown* 471,775 29.95p Negotiated Trade
14:53:24 - 23-Jul-26
Unknown* 471,775 29.70p Negotiated Trade
12:59:11 - 23-Jul-26
Sell* 54 29.70p Ordinary
12:01:58 - 23-Jul-26
Sell* 1,796 29.70p Ordinary
11:58:25 - 23-Jul-26
Sell* 6,031 29.70p Ordinary
11:30:16 - 23-Jul-26
Sell* 6,924 29.70p Ordinary
11:17:29 - 23-Jul-26
Sell* 12,189 29.70p Ordinary
11:17:00 - 23-Jul-26
Unknown* 22,802 29.70p Ordinary
10:40:55 - 23-Jul-26
Unknown* 28,435 29.70p Ordinary
10:22:54 - 23-Jul-26
See more Octopus Aim 2 trades

Octopus Aim 2 (OSEC) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Jul 2026 (Fri) 29.80 29.80 29.80 29.80 0
23rd Jul 2026 (Thu) 29.80 29.80 29.80 29.80 121,832
22nd Jul 2026 (Wed) 29.60 29.60 29.60 29.60 0
21st Jul 2026 (Tue) 30.00 30.00 29.60 29.60 0
20th Jul 2026 (Mon) 30.00 30.00 30.00 30.00 0
17th Jul 2026 (Fri) 30.00 30.00 30.00 30.00 0
16th Jul 2026 (Thu) 30.00 30.00 30.00 30.00 0
15th Jul 2026 (Wed) 30.00 30.00 30.00 30.00 0
14th Jul 2026 (Tue) 30.00 30.00 30.00 30.00 0
13th Jul 2026 (Mon) 30.00 30.00 30.00 30.00 0
10th Jul 2026 (Fri) 30.00 30.00 30.00 30.00 0
9th Jul 2026 (Thu) 30.00 30.00 30.00 30.00 0
8th Jul 2026 (Wed) 30.00 30.00 30.00 30.00 0
7th Jul 2026 (Tue) 30.00 30.00 30.00 30.00 0
6th Jul 2026 (Mon) 30.00 30.00 30.00 30.00 0
3rd Jul 2026 (Fri) 30.00 30.00 30.00 30.00 0
2nd Jul 2026 (Thu) 30.00 30.00 30.00 30.00 0
1st Jul 2026 (Wed) 30.00 30.00 30.00 30.00 0
30th Jun 2026 (Tue) 30.00 30.00 30.00 30.00 0
29th Jun 2026 (Mon) 30.00 30.00 30.00 30.00 0
26th Jun 2026 (Fri) 30.00 30.00 30.00 30.00 0
See more Octopus Aim 2 price history

Octopus Aim 2 (OSEC) Regulatory News

Date Source Headline
23rd Jul 2026 4:25 pm GNW Purchase of Own Securities and Total Voting Rights
22nd Jul 2026 3:30 pm GNW Half-Yearly Results
22nd Jul 2026 11:45 am GNW Net Asset Value
20th Jul 2026 3:30 pm GNW Net Asset Value
10th Jul 2026 4:05 pm GNW Net Asset Value
8th Jul 2026 3:45 pm GNW Net Asset Value
6th Jul 2026 9:50 am GNW Net Asset Value
3rd Jul 2026 10:25 am GNW Issue of Supplementary Prospectus
1st Jul 2026 7:00 am GNW Total Voting Rights and Capital
29th Jun 2026 9:40 am GNW Net Asset Value
See more Octopus Aim 2 regulatory news

Octopus Aim 2 (OSEC) Share News

WINNERS & LOSERS: Virgin Wines cuts guidance; Cizzle rises on patent

12th Jun 2026 11:30

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Friday. Read More

UK dividends calendar - next 7 days

22nd May 2026 14:22

Read More

UK shareholder meetings calendar - next 7 days

12th May 2026 15:01

Read More

UK dividends calendar - next 7 days

23rd Apr 2026 15:37

Read More

UK dividends calendar - next 7 days

25th Mar 2026 13:20

Read More

See more Octopus Aim 2 news
FTSE 100 Latest
Value10,736.23
Change97.06

Login to your account

Forgot Password?

Not Registered