Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Octopus Aim 2 (OSEC) Share Price

Price 37.00p on 25-07-2025 at 16:30:19
Change 0.00p 0%
Buy 38.00p
Sell 36.00p
Last Trade: Unknown 579,561.00 at 37.47p
Day's Volume: 0
Last Close: 37.00p
Open: 37.00p
ISIN: GB00B0JQZZ80
Day's Range 37.00p - 37.00p
52wk Range: 33.80p - 42.80p
Market Capitalisation: £78.41m
VWAP: 0.00p
Shares in Issue: 211.92m

Octopus Aim 2 (OSEC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 579,561 37.47p Negotiated Trade
13:57:18 - 17-Jul-25
Buy* 5,249 37.10p Ordinary
13:49:40 - 17-Jul-25
Unknown* 82,061 37.10p Negotiated Trade
13:49:01 - 17-Jul-25
Unknown* 278,812 37.10p Negotiated Trade
13:43:16 - 17-Jul-25
Unknown* 18,883 37.10p Ordinary
10:54:29 - 17-Jul-25
Buy* 7,210 37.10p Ordinary
10:54:20 - 17-Jul-25
Unknown* 20,315 37.10p Ordinary
10:54:03 - 17-Jul-25
Buy* 1,146 37.10p Ordinary
10:46:13 - 17-Jul-25
Unknown* 31,809 37.10p Ordinary
10:38:05 - 17-Jul-25
Buy* 12,089 37.10p Ordinary
10:37:37 - 17-Jul-25
See more Octopus Aim 2 trades

Octopus Aim 2 (OSEC) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Jul 2025 (Fri) 37.00 37.00 37.00 37.00 0
24th Jul 2025 (Thu) 37.00 37.00 37.00 37.00 0
23rd Jul 2025 (Wed) 37.00 37.00 37.00 37.00 0
22nd Jul 2025 (Tue) 37.00 37.00 37.00 37.00 0
21st Jul 2025 (Mon) 37.00 37.00 37.00 37.00 0
18th Jul 2025 (Fri) 37.00 37.00 37.00 37.00 0
17th Jul 2025 (Thu) 37.00 37.00 37.00 37.00 182,775
16th Jul 2025 (Wed) 37.00 37.00 37.00 37.00 0
15th Jul 2025 (Tue) 37.00 37.00 37.00 37.00 0
14th Jul 2025 (Mon) 37.00 37.00 37.00 37.00 48,963
11th Jul 2025 (Fri) 37.00 37.00 37.00 37.00 0
10th Jul 2025 (Thu) 37.00 37.00 37.00 37.00 0
9th Jul 2025 (Wed) 37.00 37.00 37.00 37.00 0
8th Jul 2025 (Tue) 37.00 37.00 37.00 37.00 0
7th Jul 2025 (Mon) 37.00 37.00 37.00 37.00 0
4th Jul 2025 (Fri) 37.00 37.00 37.00 37.00 0
3rd Jul 2025 (Thu) 37.00 37.00 37.00 37.00 0
2nd Jul 2025 (Wed) 37.00 37.00 37.00 37.00 0
1st Jul 2025 (Tue) 37.00 37.00 37.00 37.00 0
30th Jun 2025 (Mon) 37.00 37.00 37.00 37.00 0
27th Jun 2025 (Fri) 37.00 37.00 37.00 37.00 0
See more Octopus Aim 2 price history

Octopus Aim 2 (OSEC) Regulatory News

Date Source Headline
25th Jul 2025 9:20 am GNW Net Asset Value(s)
17th Jul 2025 4:25 pm GNW Purchase of Own Securities and Total Voting Rights
16th Jul 2025 4:15 pm GNW Net Asset Value(s)
14th Jul 2025 10:50 am GNW Net Asset Value(s)
8th Jul 2025 12:25 pm GNW Net Asset Value(s)
1st Jul 2025 7:00 am GNW Total Voting Rights and Capital
26th Jun 2025 4:30 pm GNW Net Asset Value(s)
19th Jun 2025 4:30 pm GNW Purchase of Own Securities and Total Voting Rights
18th Jun 2025 9:25 am GNW Net Asset Value(s)
11th Jun 2025 11:10 am GNW Net Asset Value(s)
See more Octopus Aim 2 regulatory news
FTSE 100 Latest
Value9,120.31
Change-18.06

Login to your account

Forgot Password?

Not Registered