Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Octopus Aim 2 (OSEC) Share Price

Price 36.40p on 17-10-2025 at 18:10:07
Change 0.00p 0%
Buy 37.40p
Sell 35.40p
Last Trade: Buy 1,596.00 at 37.40p
Day's Volume: 0
Last Close: 36.40p
Open: 36.40p
ISIN: GB00B0JQZZ80
Day's Range 36.40p - 36.40p
52wk Range: 33.80p - 40.20p
Market Capitalisation: £76.51m
VWAP: 0.00p
Shares in Issue: 210.19m

Octopus Aim 2 (OSEC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,596 37.40p Ordinary
13:38:10 - 10-Oct-25
Unknown* 192,748 36.76p Negotiated Trade
15:57:31 - 25-Sep-25
Unknown* 447,268 36.65p Negotiated Trade
15:34:46 - 25-Sep-25
Unknown* 27,888 36.40p Ordinary
14:29:41 - 25-Sep-25
Unknown* 447,268 36.40p Negotiated Trade
14:09:52 - 25-Sep-25
Unknown* 43,790 36.40p Negotiated Trade
13:57:15 - 25-Sep-25
Unknown* 9,485 36.40p Ordinary
13:40:22 - 25-Sep-25
Unknown* 5,083 36.40p Ordinary
13:36:04 - 25-Sep-25
Unknown* 5,550 36.40p Ordinary
13:21:01 - 25-Sep-25
Unknown* -5,550 36.10p Ordinary
Correction
13:21:01 - 25-Sep-25
See more Octopus Aim 2 trades

Octopus Aim 2 (OSEC) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Oct 2025 (Fri) 36.40 36.40 36.40 36.40 0
16th Oct 2025 (Thu) 36.40 36.40 36.40 36.40 0
15th Oct 2025 (Wed) 36.40 36.40 36.40 36.40 0
14th Oct 2025 (Tue) 36.40 36.40 36.40 36.40 0
13th Oct 2025 (Mon) 36.40 36.40 36.40 36.40 0
10th Oct 2025 (Fri) 36.40 36.40 36.40 36.40 1,596
9th Oct 2025 (Thu) 36.40 36.40 36.40 36.40 0
8th Oct 2025 (Wed) 36.40 36.40 36.40 36.40 0
7th Oct 2025 (Tue) 36.40 36.40 36.40 36.40 0
6th Oct 2025 (Mon) 36.40 36.40 36.40 36.40 0
3rd Oct 2025 (Fri) 36.40 36.40 36.40 36.40 0
2nd Oct 2025 (Thu) 36.40 36.40 36.40 36.40 0
1st Oct 2025 (Wed) 36.40 36.40 36.40 36.40 0
30th Sep 2025 (Tue) 36.40 36.40 36.40 36.40 0
29th Sep 2025 (Mon) 36.40 36.40 36.40 36.40 0
26th Sep 2025 (Fri) 36.40 36.40 36.40 36.40 0
25th Sep 2025 (Thu) 36.40 36.40 36.40 36.40 192,748
24th Sep 2025 (Wed) 36.40 36.40 36.40 36.40 0
23rd Sep 2025 (Tue) 36.40 36.40 36.40 36.40 0
22nd Sep 2025 (Mon) 36.40 36.40 36.40 36.40 0
19th Sep 2025 (Fri) 36.40 36.40 36.40 36.40 0
18th Sep 2025 (Thu) 36.40 36.40 36.40 36.40 0
See more Octopus Aim 2 price history

Octopus Aim 2 (OSEC) Regulatory News

Date Source Headline
17th Oct 2025 10:00 am GNW Intention to Fundraise
13th Oct 2025 2:35 pm GNW Net Asset Value(s)
8th Oct 2025 9:05 am GNW Net Asset Value(s)
3rd Oct 2025 3:15 pm GNW Net Asset Value(s)
1st Oct 2025 7:00 am GNW Total Voting Rights and Capital
25th Sep 2025 5:40 pm GNW Purchase of Own Securities and Total Voting Rights
24th Sep 2025 2:00 pm GNW Net Asset Value(s)
17th Sep 2025 3:10 pm GNW Net Asset Value(s)
1st Sep 2025 7:00 am GNW Total Voting Rights and Capital
27th Aug 2025 1:55 pm GNW Net Asset Value(s)
See more Octopus Aim 2 regulatory news
FTSE 100 Latest
Value9,354.57
Change-81.52

Login to your account

Forgot Password?

Not Registered