Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Octopus Aim 2 (OSEC) Share Price

Intraday
Historical

Price	37.00p on 25-07-2025 at 16:30:19
Change	0.00p 0%
Buy	38.00p
Sell	36.00p

Last Trade:	Unknown 579,561.00 at 37.47p
Day's Volume:	0
Last Close:	37.00p
Open:	37.00p
ISIN:	GB00B0JQZZ80

Day's Range	37.00p - 37.00p
52wk Range:	33.80p - 42.80p
Market Capitalisation:	£78.41m
VWAP:	0.00p
Shares in Issue:	211.92m

Sector: Closed End Investments

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Octopus Aim 2 (OSEC) Latest Trades
Unknown*	579,561	37.47p	Negotiated Trade	13:57:18 - 17-Jul-25
Buy*	5,249	37.10p	Ordinary	13:49:40 - 17-Jul-25
Unknown*	82,061	37.10p	Negotiated Trade	13:49:01 - 17-Jul-25
Unknown*	278,812	37.10p	Negotiated Trade	13:43:16 - 17-Jul-25
Unknown*	18,883	37.10p	Ordinary	10:54:29 - 17-Jul-25
Buy*	7,210	37.10p	Ordinary	10:54:20 - 17-Jul-25
Unknown*	20,315	37.10p	Ordinary	10:54:03 - 17-Jul-25
Buy*	1,146	37.10p	Ordinary	10:46:13 - 17-Jul-25
Unknown*	31,809	37.10p	Ordinary	10:38:05 - 17-Jul-25
Buy*	12,089	37.10p	Ordinary	10:37:37 - 17-Jul-25

See more Octopus Aim 2 trades

Octopus Aim 2 (OSEC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
25th Jul 2025 (Fri)	37.00	37.00	37.00	37.00	0
24th Jul 2025 (Thu)	37.00	37.00	37.00	37.00	0
23rd Jul 2025 (Wed)	37.00	37.00	37.00	37.00	0
22nd Jul 2025 (Tue)	37.00	37.00	37.00	37.00	0
21st Jul 2025 (Mon)	37.00	37.00	37.00	37.00	0
18th Jul 2025 (Fri)	37.00	37.00	37.00	37.00	0
17th Jul 2025 (Thu)	37.00	37.00	37.00	37.00	182,775
16th Jul 2025 (Wed)	37.00	37.00	37.00	37.00	0
15th Jul 2025 (Tue)	37.00	37.00	37.00	37.00	0
14th Jul 2025 (Mon)	37.00	37.00	37.00	37.00	48,963
11th Jul 2025 (Fri)	37.00	37.00	37.00	37.00	0
10th Jul 2025 (Thu)	37.00	37.00	37.00	37.00	0
9th Jul 2025 (Wed)	37.00	37.00	37.00	37.00	0
8th Jul 2025 (Tue)	37.00	37.00	37.00	37.00	0
7th Jul 2025 (Mon)	37.00	37.00	37.00	37.00	0
4th Jul 2025 (Fri)	37.00	37.00	37.00	37.00	0
3rd Jul 2025 (Thu)	37.00	37.00	37.00	37.00	0
2nd Jul 2025 (Wed)	37.00	37.00	37.00	37.00	0
1st Jul 2025 (Tue)	37.00	37.00	37.00	37.00	0
30th Jun 2025 (Mon)	37.00	37.00	37.00	37.00	0
27th Jun 2025 (Fri)	37.00	37.00	37.00	37.00	0

See more Octopus Aim 2 price history

Date	Source	Headline
Octopus Aim 2 (OSEC) Regulatory News
25th Jul 2025 9:20 am	GNW	Net Asset Value(s)
17th Jul 2025 4:25 pm	GNW	Purchase of Own Securities and Total Voting Rights
16th Jul 2025 4:15 pm	GNW	Net Asset Value(s)
14th Jul 2025 10:50 am	GNW	Net Asset Value(s)
8th Jul 2025 12:25 pm	GNW	Net Asset Value(s)
1st Jul 2025 7:00 am	GNW	Total Voting Rights and Capital
26th Jun 2025 4:30 pm	GNW	Net Asset Value(s)
19th Jun 2025 4:30 pm	GNW	Purchase of Own Securities and Total Voting Rights
18th Jun 2025 9:25 am	GNW	Net Asset Value(s)
11th Jun 2025 11:10 am	GNW	Net Asset Value(s)

See more Octopus Aim 2 regulatory news

FTSE 100 Latest

Value9,120.31

Change-18.06