Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Octopus Aim 2 (OSEC) Share Price

Price 30.00p on 29-05-2026 at 18:35:04
Change 0.00p 0%
Buy 31.00p
Sell 29.00p
Last Trade: Sell 4,721.00 at 28.00p
Day's Volume: 4,721
Last Close: 30.00p
Open: 30.00p
ISIN: GB00B0JQZZ80
Day's Range 30.00p - 30.00p
52wk Range: 28.80p - 37.00p
Market Capitalisation: £65.72m
VWAP: 28.00p
Shares in Issue: 219.07m

Octopus Aim 2 (OSEC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4,721 28.00p Ordinary
10:25:39 - 29-May-26
Sell* 2,130 28.00p Ordinary
09:52:45 - 28-May-26
Unknown* 411,221 30.10p Negotiated Trade
11:12:35 - 21-May-26
Unknown* 744,890 30.05p Negotiated Trade
11:08:38 - 21-May-26
Sell* 15,619 29.80p Ordinary
11:01:14 - 21-May-26
Sell* 5 29.00p Uncrossing Trade
11:00:14 - 21-May-26
Unknown* 744,890 29.80p Negotiated Trade
10:55:31 - 21-May-26
Sell* 14,325 29.80p Ordinary
10:40:28 - 21-May-26
Sell* 1,941 29.80p Ordinary
10:32:34 - 21-May-26
Sell* 4,609 29.80p Ordinary
10:24:53 - 21-May-26
See more Octopus Aim 2 trades

Octopus Aim 2 (OSEC) Share Price History

Time period:
to
Date Open High Low Close Volume
29th May 2026 (Fri) 30.00 30.00 30.00 30.00 4,721
28th May 2026 (Thu) 30.00 30.00 30.00 30.00 2,130
27th May 2026 (Wed) 30.00 30.00 30.00 30.00 0
26th May 2026 (Tue) 30.00 30.00 30.00 30.00 0
25th May 2026 (Mon) 30.00 30.00 30.00 30.00 0
22nd May 2026 (Fri) 30.00 30.00 30.00 30.00 0
21st May 2026 (Thu) 30.00 29.00 29.00 30.00 73,837
20th May 2026 (Wed) 30.20 30.20 30.00 30.00 22,472
19th May 2026 (Tue) 30.20 30.20 30.20 30.20 0
18th May 2026 (Mon) 30.20 30.20 30.20 30.20 0
15th May 2026 (Fri) 30.20 30.20 30.20 30.20 0
14th May 2026 (Thu) 30.20 30.20 30.20 30.20 4,102
13th May 2026 (Wed) 29.60 30.20 29.60 30.20 0
12th May 2026 (Tue) 29.60 29.60 29.60 29.60 0
11th May 2026 (Mon) 29.80 29.80 29.40 29.60 0
8th May 2026 (Fri) 29.80 29.80 29.80 29.80 0
7th May 2026 (Thu) 29.80 29.80 29.80 29.80 0
6th May 2026 (Wed) 29.80 29.80 29.80 29.80 0
5th May 2026 (Tue) 29.80 29.80 29.80 29.80 0
4th May 2026 (Mon) 29.80 29.80 29.80 29.80 0
1st May 2026 (Fri) 29.80 29.80 28.80 29.80 0
See more Octopus Aim 2 price history

Octopus Aim 2 (OSEC) Regulatory News

Date Source Headline
29th May 2026 4:40 pm BUS Issue of Equity and Total Voting Rights
28th May 2026 10:05 am BUS Net Asset Value
21st May 2026 3:50 pm BUS Purchase of Own Securities and Total Voting Rights
20th May 2026 3:15 pm BUS Net Asset Value
19th May 2026 3:35 pm BUS Results of Annual General Meeting
15th May 2026 2:10 pm BUS Issue of Equity and Total Voting Rights
13th May 2026 2:30 pm BUS Net Asset Value
12th May 2026 5:20 pm BUS Net Asset Value
11th May 2026 2:35 pm BUS Net Asset Value
1st May 2026 4:45 pm BUS Net Asset Value
See more Octopus Aim 2 regulatory news
FTSE 100 Latest
Value10,409.28
Change-16.68

Login to your account

Forgot Password?

Not Registered