Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Octopus Aim 2 (OSEC) Share Price

Intraday
Historical

Price	36.60p on 15-08-2025 at 18:50:08
Change	0.00p 0%
Buy	37.60p
Sell	35.60p

Last Trade:	Buy 5,000.00 at 37.25p
Day's Volume:	0
Last Close:	36.60p
Open:	36.60p
ISIN:	GB00B0JQZZ80

Day's Range	36.60p - 36.60p
52wk Range:	33.80p - 42.00p
Market Capitalisation:	£77.56m
VWAP:	0.00p
Shares in Issue:	211.92m

Sector: Closed End Investments

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Octopus Aim 2 (OSEC) Latest Trades
Buy*	5,000	37.25p	Ordinary	14:59:20 - 13-Aug-25
Unknown*	579,561	37.47p	Negotiated Trade	13:57:18 - 17-Jul-25
Buy*	5,249	37.10p	Ordinary	13:49:40 - 17-Jul-25
Unknown*	82,061	37.10p	Negotiated Trade	13:49:01 - 17-Jul-25
Unknown*	278,812	37.10p	Negotiated Trade	13:43:16 - 17-Jul-25
Unknown*	18,883	37.10p	Ordinary	10:54:29 - 17-Jul-25
Buy*	7,210	37.10p	Ordinary	10:54:20 - 17-Jul-25
Unknown*	20,315	37.10p	Ordinary	10:54:03 - 17-Jul-25
Buy*	1,146	37.10p	Ordinary	10:46:13 - 17-Jul-25
Unknown*	31,809	37.10p	Ordinary	10:38:05 - 17-Jul-25

See more Octopus Aim 2 trades

Octopus Aim 2 (OSEC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
15th Aug 2025 (Fri)	36.60	36.60	36.60	36.60	0
14th Aug 2025 (Thu)	36.60	36.60	36.60	36.60	0
13th Aug 2025 (Wed)	36.60	36.60	36.60	36.60	5,000
12th Aug 2025 (Tue)	36.60	36.60	36.60	36.60	0
11th Aug 2025 (Mon)	36.60	36.60	36.60	36.60	0
8th Aug 2025 (Fri)	36.60	36.60	36.60	36.60	0
7th Aug 2025 (Thu)	36.60	36.60	36.60	36.60	0
6th Aug 2025 (Wed)	36.60	36.60	36.60	36.60	0
5th Aug 2025 (Tue)	36.60	36.60	36.60	36.60	0
4th Aug 2025 (Mon)	36.60	36.60	36.60	36.60	0
1st Aug 2025 (Fri)	36.60	36.60	36.60	36.60	0
31st Jul 2025 (Thu)	37.00	37.00	36.60	36.60	0
30th Jul 2025 (Wed)	37.00	37.00	37.00	37.00	0
29th Jul 2025 (Tue)	37.00	37.00	37.00	37.00	0
28th Jul 2025 (Mon)	37.00	37.00	37.00	37.00	0
25th Jul 2025 (Fri)	37.00	37.00	37.00	37.00	0
24th Jul 2025 (Thu)	37.00	37.00	37.00	37.00	0
23rd Jul 2025 (Wed)	37.00	37.00	37.00	37.00	0
22nd Jul 2025 (Tue)	37.00	37.00	37.00	37.00	0
21st Jul 2025 (Mon)	37.00	37.00	37.00	37.00	0
18th Jul 2025 (Fri)	37.00	37.00	37.00	37.00	0
17th Jul 2025 (Thu)	37.00	37.00	37.00	37.00	182,775
16th Jul 2025 (Wed)	37.00	37.00	37.00	37.00	0

See more Octopus Aim 2 price history

Date	Source	Headline
Octopus Aim 2 (OSEC) Regulatory News
11th Aug 2025 4:55 pm	GNW	Net Asset Value(s)
11th Aug 2025 12:40 pm	GNW	Net Asset Value(s)
6th Aug 2025 3:45 pm	GNW	Half-Yearly Results
1st Aug 2025 7:00 am	GNW	Total Voting Rights and Capital
31st Jul 2025 11:00 am	GNW	Net Asset Value(s)
25th Jul 2025 9:20 am	GNW	Net Asset Value(s)
17th Jul 2025 4:25 pm	GNW	Purchase of Own Securities and Total Voting Rights
16th Jul 2025 4:15 pm	GNW	Net Asset Value(s)
14th Jul 2025 10:50 am	GNW	Net Asset Value(s)
8th Jul 2025 12:25 pm	GNW	Net Asset Value(s)

See more Octopus Aim 2 regulatory news

FTSE 100 Latest

Value9,138.90

Change-38.34