Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Octopus Aim 2 (OSEC) Share Price

Price 34.40p on 09-05-2025 at 18:35:05
Change 0.60p 1.78%
Buy 35.40p
Sell 33.40p
Buy / Sell OSEC Shares
Last Trade: Buy 2,422.00 at 34.80p
Day's Volume: 0
Last Close: 34.40p
Open: 33.80p
ISIN: GB00B0JQZZ80
Day's Range 33.80p - 34.40p
52wk Range: 33.80p - 49.00p
Market Capitalisation: £73m
VWAP: 0.00p
Shares in Issue: 211m

Octopus Aim 2 (OSEC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,422 34.80p Ordinary
16:23:24 - 01-May-25
Unknown* 748,800 35.65p Negotiated Trade
14:24:57 - 16-Apr-25
Sell* 13,535 35.30p Ordinary
13:04:59 - 16-Apr-25
Sell* 10,760 35.30p Ordinary
13:04:39 - 16-Apr-25
Unknown* 583,543 35.30p Negotiated Trade
11:29:30 - 16-Apr-25
Unknown* 34,687 35.30p Ordinary
11:17:31 - 16-Apr-25
Sell* 6,575 35.30p Ordinary
11:09:17 - 16-Apr-25
Sell* 5,790 35.30p Ordinary
08:28:02 - 16-Apr-25
Sell* 3,195 35.30p Ordinary
08:27:51 - 16-Apr-25
Unknown* 42,383 35.30p Negotiated Trade
08:27:41 - 16-Apr-25
See more Octopus Aim 2 trades

Octopus Aim 2 (OSEC) Share Price History

Time period:
to
Date Open High Low Close Volume
9th May 2025 (Fri) 33.80 34.40 33.80 34.40 0
8th May 2025 (Thu) 33.80 33.80 33.80 33.80 0
7th May 2025 (Wed) 33.80 33.80 33.80 33.80 0
6th May 2025 (Tue) 33.80 33.80 33.80 33.80 0
5th May 2025 (Mon) 34.80 34.80 34.80 34.80 0
2nd May 2025 (Fri) 33.80 33.80 33.80 33.80 0
1st May 2025 (Thu) 33.80 33.80 33.80 33.80 2,422
30th Apr 2025 (Wed) 33.80 33.80 33.80 33.80 0
29th Apr 2025 (Tue) 33.80 33.80 33.80 33.80 0
28th Apr 2025 (Mon) 33.80 33.80 33.80 33.80 0
25th Apr 2025 (Fri) 33.80 33.80 33.80 33.80 0
24th Apr 2025 (Thu) 33.80 33.80 33.80 33.80 0
23rd Apr 2025 (Wed) 35.40 35.40 35.40 35.40 0
22nd Apr 2025 (Tue) 35.40 35.40 35.40 35.40 0
21st Apr 2025 (Mon) 35.40 35.40 35.40 35.40 0
18th Apr 2025 (Fri) 35.40 35.40 35.40 35.40 0
17th Apr 2025 (Thu) 35.40 35.40 35.40 35.40 0
16th Apr 2025 (Wed) 35.40 35.40 35.40 35.40 165,183
15th Apr 2025 (Tue) 34.40 35.40 34.40 35.40 0
14th Apr 2025 (Mon) 34.40 34.40 34.40 34.40 0
11th Apr 2025 (Fri) 34.40 34.40 34.40 34.40 0
See more Octopus Aim 2 price history

Octopus Aim 2 (OSEC) Regulatory News

Date Source Headline
9th May 2025 8:35 am GNW Net Asset Value(s)
1st May 2025 5:45 pm GNW Net Asset Value(s)
1st May 2025 7:00 am GNW Total Voting Rights and Capital
23rd Apr 2025 4:40 pm GNW Net Asset Value(s)
16th Apr 2025 5:00 pm GNW Purchase of Own Securities and Total Voting Rights
15th Apr 2025 2:40 pm GNW Net Asset Value(s)
10th Apr 2025 11:30 am GNW Net Asset Value(s)
9th Apr 2025 8:30 am GNW Net Asset Value(s)
1st Apr 2025 7:00 am GNW Total Voting Rights and Capital
27th Mar 2025 3:15 pm GNW Issue of Equity and Total Voting Rights
See more Octopus Aim 2 regulatory news
FTSE 100 Latest
Value8,554.80
Change23.19

Login to your account

Forgot Password?

Not Registered