Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Octopus Aim 2 (OSEC) Share Price

Price 34.60p on 07-11-2025 at 18:00:08
Change 0.00p 0%
Buy 35.60p
Sell 33.60p
Last Trade: Buy 2,649.00 at 37.40p
Day's Volume: 0
Last Close: 34.60p
Open: 34.60p
ISIN: GB00B0JQZZ80
Day's Range 34.60p - 34.60p
52wk Range: 33.80p - 39.00p
Market Capitalisation: £72.42m
VWAP: 0.00p
Shares in Issue: 209.30m

Octopus Aim 2 (OSEC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,649 37.40p Ordinary
16:13:10 - 05-Nov-25
Unknown* 62,846 36.97p Negotiated Trade
15:08:19 - 23-Oct-25
Unknown* 824,206 36.35p Negotiated Trade
15:07:32 - 23-Oct-25
Sell* 10,372 36.10p Ordinary
14:10:45 - 23-Oct-25
Sell* 9,137 36.10p Ordinary
13:52:01 - 23-Oct-25
Unknown* 824,206 36.10p Negotiated Trade
11:35:34 - 23-Oct-25
Unknown* 18,883 36.10p Ordinary
11:34:39 - 23-Oct-25
Sell* 2,296 36.10p Ordinary
11:34:06 - 23-Oct-25
Sell* 9,766 36.10p Ordinary
10:14:48 - 23-Oct-25
Sell* 4,913 36.10p Ordinary
10:05:26 - 23-Oct-25
See more Octopus Aim 2 trades

Octopus Aim 2 (OSEC) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Nov 2025 (Fri) 34.60 34.60 34.60 34.60 0
6th Nov 2025 (Thu) 34.60 34.60 34.60 34.60 0
5th Nov 2025 (Wed) 36.40 36.40 36.40 36.40 2,649
4th Nov 2025 (Tue) 36.40 36.40 36.40 36.40 0
3rd Nov 2025 (Mon) 36.40 36.40 36.40 36.40 0
31st Oct 2025 (Fri) 36.40 36.40 36.40 36.40 0
30th Oct 2025 (Thu) 36.40 36.40 36.40 36.40 0
29th Oct 2025 (Wed) 36.40 36.40 36.40 36.40 0
28th Oct 2025 (Tue) 36.40 36.40 36.40 36.40 0
27th Oct 2025 (Mon) 36.40 36.40 36.40 36.40 0
24th Oct 2025 (Fri) 36.40 36.40 36.40 36.40 0
23rd Oct 2025 (Thu) 36.40 36.40 36.40 36.40 64,442
22nd Oct 2025 (Wed) 36.40 36.40 36.40 36.40 0
21st Oct 2025 (Tue) 36.40 36.40 36.40 36.40 0
20th Oct 2025 (Mon) 36.40 36.40 36.40 36.40 0
17th Oct 2025 (Fri) 36.40 36.40 36.40 36.40 0
16th Oct 2025 (Thu) 36.40 36.40 36.40 36.40 0
15th Oct 2025 (Wed) 36.40 36.40 36.40 36.40 0
14th Oct 2025 (Tue) 36.40 36.40 36.40 36.40 0
13th Oct 2025 (Mon) 36.40 36.40 36.40 36.40 0
10th Oct 2025 (Fri) 36.40 36.40 36.40 36.40 1,596
9th Oct 2025 (Thu) 36.40 36.40 36.40 36.40 0
8th Oct 2025 (Wed) 36.40 36.40 36.40 36.40 0
7th Oct 2025 (Tue) 36.40 36.40 36.40 36.40 0
See more Octopus Aim 2 price history

Octopus Aim 2 (OSEC) Regulatory News

Date Source Headline
3rd Nov 2025 7:00 am GNW Total Voting Rights and Capital
30th Oct 2025 4:10 pm GNW Net Asset Value(s)
23rd Oct 2025 4:30 pm GNW Purchase of Own Securities and Total Voting Rights
22nd Oct 2025 12:55 pm GNW Net Asset Value(s)
20th Oct 2025 8:45 am GNW Net Asset Value(s)
17th Oct 2025 10:00 am GNW Intention to Fundraise
13th Oct 2025 2:35 pm GNW Net Asset Value(s)
8th Oct 2025 9:05 am GNW Net Asset Value(s)
3rd Oct 2025 3:15 pm GNW Net Asset Value(s)
1st Oct 2025 7:00 am GNW Total Voting Rights and Capital
See more Octopus Aim 2 regulatory news
FTSE 100 Latest
Value9,682.57
Change-53.21

Login to your account

Forgot Password?

Not Registered