Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Octopus Aim 2 (OSEC) Share Price

Price 37.00p on 01-07-2025 at 10:00:22
Change 0.00p 0%
Buy 38.00p
Sell 36.00p
Buy / Sell OSEC Shares
Last Trade: Unknown 360,462.00 at 37.27p
Day's Volume: 0
Last Close: 37.00p
Open: 37.00p
ISIN: GB00B0JQZZ80
Day's Range 37.00p - 37.00p
52wk Range: 33.80p - 42.80p
Market Capitalisation: £79m
VWAP: 0.00p
Shares in Issue: 212m

Octopus Aim 2 (OSEC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 360,462 37.27p Negotiated Trade
15:23:32 - 19-Jun-25
Unknown* 234,112 36.90p Negotiated Trade
15:10:14 - 19-Jun-25
Sell* 11,107 36.90p Ordinary
14:15:43 - 19-Jun-25
Unknown* 23,889 36.90p Ordinary
09:51:50 - 19-Jun-25
Sell* 5,464 36.90p Ordinary
09:51:26 - 19-Jun-25
Sell* 5,056 36.90p Ordinary
09:51:10 - 19-Jun-25
Sell* 8,464 36.90p Ordinary
09:50:58 - 19-Jun-25
Unknown* -8,464 46.90p Ordinary
Correction
09:50:58 - 19-Jun-25
Buy* 8,464 46.90p Ordinary
09:50:58 - 19-Jun-25
Unknown* 21,858 36.90p Ordinary
09:05:57 - 19-Jun-25
See more Octopus Aim 2 trades

Octopus Aim 2 (OSEC) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Jun 2025 (Mon) 37.00 37.00 37.00 37.00 0
27th Jun 2025 (Fri) 37.00 37.00 37.00 37.00 0
26th Jun 2025 (Thu) 37.00 37.00 37.00 37.00 0
25th Jun 2025 (Wed) 37.00 37.00 37.00 37.00 0
24th Jun 2025 (Tue) 37.00 37.00 37.00 37.00 0
23rd Jun 2025 (Mon) 37.00 37.00 37.00 37.00 0
20th Jun 2025 (Fri) 37.00 37.00 37.00 37.00 0
19th Jun 2025 (Thu) 37.00 37.00 37.00 37.00 126,740
18th Jun 2025 (Wed) 36.40 37.00 36.40 37.00 0
17th Jun 2025 (Tue) 36.40 36.40 36.40 36.40 0
16th Jun 2025 (Mon) 36.40 36.40 36.40 36.40 0
13th Jun 2025 (Fri) 36.40 36.40 36.40 36.40 0
12th Jun 2025 (Thu) 36.40 36.40 36.40 36.40 0
11th Jun 2025 (Wed) 36.00 36.40 36.00 36.40 0
10th Jun 2025 (Tue) 36.00 36.00 36.00 36.00 0
9th Jun 2025 (Mon) 35.20 35.80 35.20 35.80 0
6th Jun 2025 (Fri) 35.20 35.20 35.20 35.20 0
5th Jun 2025 (Thu) 35.20 35.20 35.20 35.20 0
4th Jun 2025 (Wed) 35.20 35.20 35.20 35.20 0
3rd Jun 2025 (Tue) 35.20 35.20 35.20 35.20 0
2nd Jun 2025 (Mon) 35.20 35.20 35.20 35.20 390
See more Octopus Aim 2 price history

Octopus Aim 2 (OSEC) Regulatory News

Date Source Headline
26th Jun 2025 4:30 pm GNW Net Asset Value(s)
19th Jun 2025 4:30 pm GNW Purchase of Own Securities and Total Voting Rights
18th Jun 2025 9:25 am GNW Net Asset Value(s)
11th Jun 2025 11:10 am GNW Net Asset Value(s)
9th Jun 2025 4:54 pm GNW Net Asset Value(s)
9th Jun 2025 12:15 pm GNW Net Asset Value(s)
3rd Jun 2025 5:00 pm GNW Total Voting Rights and Capital
30th May 2025 9:30 am GNW Issue of Equity and Total Voting Rights
28th May 2025 11:31 am GNW Net Asset Value(s)
23rd May 2025 5:30 pm GNW Results of Annual General Meeting
See more Octopus Aim 2 regulatory news
FTSE 100 Latest
Value8,739.88
Change-21.08

Login to your account

Forgot Password?

Not Registered