Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Octopus Aim 2 (OSEC) Share Price

Price 30.00p on 12-06-2026 at 17:55:04
Change 5.00p 20%
Buy 31.00p
Sell 29.00p
Last Trade: Sell 11.00 at 25.00p
Day's Volume: 0
Last Close: 30.00p
Open: 30.00p
ISIN: GB00B0JQZZ80
Day's Range 30.00p - 30.00p
52wk Range: 25.00p - 37.00p
Market Capitalisation: £66.39m
VWAP: 0.00p
Shares in Issue: 221.30m

Octopus Aim 2 (OSEC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 11 25.00p Uncrossing Trade
16:40:22 - 11-Jun-26
Buy* 962 31.00p Ordinary
14:09:02 - 05-Jun-26
Sell* 3,006 25.00p Uncrossing Trade
09:10:48 - 02-Jun-26
Buy* 612 31.00p Ordinary
08:02:58 - 02-Jun-26
Sell* 150 29.00p Ordinary
14:32:46 - 01-Jun-26
Sell* 4,721 28.00p Ordinary
10:25:39 - 29-May-26
Sell* 2,130 28.00p Ordinary
09:52:45 - 28-May-26
Unknown* 411,221 30.10p Negotiated Trade
11:12:35 - 21-May-26
Unknown* 744,890 30.05p Negotiated Trade
11:08:38 - 21-May-26
Sell* 15,619 29.80p Ordinary
11:01:14 - 21-May-26
See more Octopus Aim 2 trades

Octopus Aim 2 (OSEC) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Jun 2026 (Fri) 30.00 30.00 30.00 30.00 0
11th Jun 2026 (Thu) 30.00 25.00 25.00 25.00 11
10th Jun 2026 (Wed) 30.00 30.00 30.00 30.00 0
9th Jun 2026 (Tue) 30.00 30.00 30.00 30.00 0
8th Jun 2026 (Mon) 30.00 30.00 29.00 30.00 0
5th Jun 2026 (Fri) 30.00 30.00 30.00 30.00 962
4th Jun 2026 (Thu) 30.00 30.00 30.00 30.00 0
3rd Jun 2026 (Wed) 30.00 30.00 30.00 30.00 0
2nd Jun 2026 (Tue) 30.00 30.00 25.00 30.00 3,618
1st Jun 2026 (Mon) 30.00 30.00 30.00 30.00 150
29th May 2026 (Fri) 30.00 30.00 30.00 30.00 4,721
28th May 2026 (Thu) 30.00 30.00 30.00 30.00 2,130
27th May 2026 (Wed) 30.00 30.00 30.00 30.00 0
26th May 2026 (Tue) 30.00 30.00 30.00 30.00 0
25th May 2026 (Mon) 30.00 30.00 30.00 30.00 0
22nd May 2026 (Fri) 30.00 30.00 30.00 30.00 0
21st May 2026 (Thu) 30.00 29.00 29.00 30.00 73,837
20th May 2026 (Wed) 30.20 30.20 30.00 30.00 22,472
19th May 2026 (Tue) 30.20 30.20 30.20 30.20 0
18th May 2026 (Mon) 30.20 30.20 30.20 30.20 0
15th May 2026 (Fri) 30.20 30.20 30.20 30.20 0
14th May 2026 (Thu) 30.20 30.20 30.20 30.20 4,102
See more Octopus Aim 2 price history

Octopus Aim 2 (OSEC) Regulatory News

Date Source Headline
11th Jun 2026 10:45 am BUS Net Asset Value
8th Jun 2026 10:30 am BUS Admission of Further Securities to Trading
8th Jun 2026 10:25 am BUS Admission of Further Securities to Trading
1st Jun 2026 7:00 am BUS Total Voting Rights and Capital
29th May 2026 4:40 pm BUS Issue of Equity and Total Voting Rights
28th May 2026 10:05 am BUS Net Asset Value
21st May 2026 3:50 pm BUS Purchase of Own Securities and Total Voting Rights
20th May 2026 3:15 pm BUS Net Asset Value
19th May 2026 3:35 pm BUS Results of Annual General Meeting
15th May 2026 2:10 pm BUS Issue of Equity and Total Voting Rights
See more Octopus Aim 2 regulatory news

Octopus Aim 2 (OSEC) Share News

WINNERS & LOSERS: Virgin Wines cuts guidance; Cizzle rises on patent

12th Jun 2026 11:30

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Friday. Read More

UK dividends calendar - next 7 days

22nd May 2026 14:22

Read More

UK shareholder meetings calendar - next 7 days

12th May 2026 15:01

Read More

UK dividends calendar - next 7 days

23rd Apr 2026 15:37

Read More

UK dividends calendar - next 7 days

25th Mar 2026 13:20

Read More

See more Octopus Aim 2 news
FTSE 100 Latest
Value10,471.72
Change167.84

Login to your account

Forgot Password?

Not Registered