Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Octopus Aim 2 (OSEC) Share Price

Price 29.60p on 03-04-2026 at 04:45:15
Change 0.00p 0%
Buy 30.60p
Sell 28.60p
Last Trade: Sell 36,694.00 at 28.00p
Day's Volume: 0
Last Close: 29.60p
Open: 0.00p
ISIN: GB00B0JQZZ80
Day's Range 0.00p - 0.00p
52wk Range: 29.60p - 37.00p
Market Capitalisation: £62.99m
VWAP: 0.00p
Shares in Issue: 212.81m

Octopus Aim 2 (OSEC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 36,694 28.00p Ordinary
10:48:09 - 01-Apr-26
Unknown* 129,640 31.11p Negotiated Trade
15:09:50 - 19-Mar-26
Unknown* 739,630 31.05p Negotiated Trade
15:08:18 - 19-Mar-26
Unknown* 100 30.80p Ordinary
14:47:49 - 19-Mar-26
Unknown* 19,398 30.80p Ordinary
14:46:16 - 19-Mar-26
Unknown* 739,630 30.80p Negotiated Trade
13:44:46 - 19-Mar-26
Unknown* 10,000 30.80p Ordinary
12:17:38 - 19-Mar-26
Unknown* 552 30.80p Ordinary
12:12:30 - 19-Mar-26
Unknown* 13,501 30.80p Ordinary
11:56:08 - 19-Mar-26
Unknown* -13,501 30.80p Ordinary
Correction
11:56:08 - 19-Mar-26
See more Octopus Aim 2 trades

Octopus Aim 2 (OSEC) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 29.60 29.60 29.60 29.60 0
2nd Apr 2026 (Thu) 29.60 29.60 29.60 29.60 0
1st Apr 2026 (Wed) 29.60 29.60 29.60 29.60 36,694
31st Mar 2026 (Tue) 30.00 30.00 29.60 29.60 0
30th Mar 2026 (Mon) 30.00 30.00 30.00 30.00 0
27th Mar 2026 (Fri) 30.00 30.00 30.00 30.00 0
26th Mar 2026 (Thu) 30.00 30.00 30.00 30.00 0
25th Mar 2026 (Wed) 30.80 30.80 29.80 30.00 0
24th Mar 2026 (Tue) 30.80 30.80 30.80 30.80 0
23rd Mar 2026 (Mon) 30.80 30.80 30.80 30.80 0
20th Mar 2026 (Fri) 30.80 30.80 30.80 30.80 0
19th Mar 2026 (Thu) 30.80 30.80 30.80 30.80 48,526
18th Mar 2026 (Wed) 31.20 31.20 30.80 30.80 0
17th Mar 2026 (Tue) 31.20 31.20 31.20 31.20 30,832
16th Mar 2026 (Mon) 31.20 31.20 31.20 31.20 0
13th Mar 2026 (Fri) 31.80 31.80 30.80 31.20 0
12th Mar 2026 (Thu) 31.80 31.80 31.80 31.80 0
11th Mar 2026 (Wed) 35.00 36.00 36.00 36.00 16
10th Mar 2026 (Tue) 35.00 35.00 35.00 35.00 4,300
9th Mar 2026 (Mon) 35.00 35.00 35.00 35.00 10
6th Mar 2026 (Fri) 35.00 35.00 35.00 35.00 0
5th Mar 2026 (Thu) 35.00 35.00 35.00 35.00 0
4th Mar 2026 (Wed) 35.00 35.00 35.00 35.00 0
See more Octopus Aim 2 price history

Octopus Aim 2 (OSEC) Regulatory News

Date Source Headline
2nd Apr 2026 6:15 pm BUS Close of Offer to New Applications
1st Apr 2026 9:30 am BUS Issue of Equity and Total Voting Rights
1st Apr 2026 7:00 am BUS Total Voting Rights and Capital
31st Mar 2026 11:02 am BUS Net Asset Value
27th Mar 2026 7:00 am BUS Director Appointment
26th Mar 2026 4:00 pm BUS Issue of Equity and Total Voting Rights
24th Mar 2026 4:15 pm BUS Net Asset Value
19th Mar 2026 4:45 pm BUS Purchase of Own Securities and Total Voting Rights
18th Mar 2026 1:50 pm BUS Net Asset Value
18th Mar 2026 1:45 pm BUS Issue of Supplementary Prospectus
See more Octopus Aim 2 regulatory news

Octopus Aim 2 (OSEC) Share News

UK dividends calendar - next 7 days

25th Mar 2026 13:20

Read More

UK dividends calendar - next 7 days

5th Mar 2026 13:35

Read More

Octopus AIM VCT 2 non-qualifying firms' performances behind 2025 lag

4th Mar 2026 16:11

(Alliance News) - Octopus AIM VCT 2 PLC on Wednesday announced it returned to parity after a slightly negative total return to investors last year in its 2025 full-year results. Read More

IN BRIEF: Octopus AIM VCT 2 Chair Mullins to leave after AGM in May

9th Jan 2026 15:48

Octopus AIM VCT 2 PLC - venture capital trust investing in AIM-traded companies - Announces that Chair Keith Mullins will retire from the company's board after the annual general meeting to be held in May. He has served as director since September 2005. The board has started recruitment for a new non-executive director. Read More

UK dividends calendar - next 7 days

20th Nov 2025 14:14

Read More

See more Octopus Aim 2 news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered