Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Octopus Aim 2 (OSEC) Share Price

Price 37.00p on 28-03-2025 at 17:30:02
Change 0.00p 0%
Buy 38.00p
Sell 36.00p
Buy / Sell OSEC Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 782,359.00 at 37.17p
Day's Volume: 0
Last Close: 37.00p
Open: 37.00p
ISIN: GB00B0JQZZ80
Day's Range 37.00p - 37.00p
52wk Range: 37.00p - 49.00p
Market Capitalisation: £75m
VWAP: 0.00p
Shares in Issue: 202m

Sector: Closed End Investments

Octopus Aim 2 (OSEC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 782,359 37.17p Negotiated Trade
 15:32:01 - 20-Mar-25
Unknown* 48,389 36.80p Negotiated Trade
 15:24:00 - 20-Mar-25
Sell* 17,519 36.80p Ordinary
 15:24:00 - 20-Mar-25
Sell* 13,319 36.80p Ordinary
 15:09:57 - 20-Mar-25
Unknown* 568,641 36.80p Negotiated Trade
 14:13:10 - 20-Mar-25
Sell* 3,440 36.80p Ordinary
 12:23:50 - 20-Mar-25
Sell* 10,865 36.80p Ordinary
 12:23:25 - 20-Mar-25
Unknown* 18,621 36.80p Ordinary
 12:22:58 - 20-Mar-25
Sell* 12,308 36.80p Ordinary
 12:22:21 - 20-Mar-25
Sell* 2,663 36.80p Ordinary
 12:13:37 - 20-Mar-25
See more Octopus Aim 2 trades

Octopus Aim 2 (OSEC) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Mar 2025 (Fri) 37.00 37.00 37.00 37.00 0
27th Mar 2025 (Thu) 37.00 37.00 37.00 37.00 0
26th Mar 2025 (Wed) 37.00 37.00 37.00 37.00 0
25th Mar 2025 (Tue) 37.00 37.00 37.00 37.00 0
24th Mar 2025 (Mon) 37.00 37.00 37.00 37.00 0
21st Mar 2025 (Fri) 37.00 37.00 37.00 37.00 0
20th Mar 2025 (Thu) 37.00 37.00 37.00 37.00 217,918
19th Mar 2025 (Wed) 37.20 37.20 37.00 37.00 0
18th Mar 2025 (Tue) 37.20 37.20 37.20 37.20 0
17th Mar 2025 (Mon) 37.20 37.20 37.20 37.20 0
14th Mar 2025 (Fri) 37.20 37.20 37.20 37.20 0
13th Mar 2025 (Thu) 37.20 37.20 37.20 37.20 0
12th Mar 2025 (Wed) 37.20 37.20 37.20 37.20 0
11th Mar 2025 (Tue) 37.20 37.20 37.20 37.20 0
10th Mar 2025 (Mon) 37.20 37.20 37.20 37.20 0
7th Mar 2025 (Fri) 37.20 37.20 37.20 37.20 0
6th Mar 2025 (Thu) 37.20 37.20 37.20 37.20 0
5th Mar 2025 (Wed) 37.20 37.20 37.20 37.20 0
4th Mar 2025 (Tue) 37.20 37.20 37.20 37.20 0
3rd Mar 2025 (Mon) 37.20 37.20 37.20 37.20 0
28th Feb 2025 (Fri) 37.20 37.20 37.20 37.20 4,200
See more Octopus Aim 2 price history

Octopus Aim 2 (OSEC) Regulatory News

Date Source Headline
27th Mar 2025 3:15 pm GNW Issue of Equity and Total Voting Rights
26th Mar 2025 8:40 am GNW Net Asset Value(s)
24th Mar 2025 12:15 pm GNW Close of Offers to Further Applications
20th Mar 2025 5:00 pm GNW Purchase of Own Securities and Total Voting Rights
19th Mar 2025 1:40 pm GNW Net Asset Value(s)
19th Mar 2025 12:30 pm GNW Annual Report for the year ended 30 November 2024 and Notice of Meeting
12th Mar 2025 2:20 pm GNW Net Asset Value(s)
12th Mar 2025 10:30 am GNW Net Asset Value(s)
10th Mar 2025 6:25 pm GNW Final Results
10th Mar 2025 5:20 pm GNW Net Asset Value(s)
See more Octopus Aim 2 regulatory news
FTSE 100 Latest
Value8,658.85
Change-7.27

Login to your account

Forgot Password?

Not Registered