Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Octopus Aim 2 (OSEC) Share Price

Price 34.60p on 25-11-2025 at 19:25:04
Change 0.00p 0%
Buy 35.60p
Sell 33.60p
Last Trade: Unknown 102,143.00 at 34.74p
Day's Volume: 0
Last Close: 34.60p
Open: 34.60p
ISIN: GB00B0JQZZ80
Day's Range 34.60p - 34.60p
52wk Range: 33.80p - 39.00p
Market Capitalisation: £72.42m
VWAP: 0.00p
Shares in Issue: 209.30m

Octopus Aim 2 (OSEC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 102,143 34.74p Negotiated Trade
10:19:32 - 20-Nov-25
Buy* 15,000 34.74p Ordinary
10:19:24 - 20-Nov-25
Sell* 8,846 34.40p Ordinary
10:17:20 - 20-Nov-25
Unknown* -8,846 34.40p Ordinary
Correction
10:17:20 - 20-Nov-25
Sell* 8,846 34.40p Ordinary
10:17:20 - 20-Nov-25
Unknown* 1,347,701 34.65p Negotiated Trade
09:43:18 - 20-Nov-25
Unknown* 1,347,701 34.40p Negotiated Trade
09:26:44 - 20-Nov-25
Sell* 4,537 34.40p Ordinary
08:59:26 - 20-Nov-25
Sell* 9,442 34.40p Ordinary
08:46:27 - 20-Nov-25
Sell* 2,266 34.40p Ordinary
08:35:33 - 20-Nov-25
See more Octopus Aim 2 trades

Octopus Aim 2 (OSEC) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Nov 2025 (Tue) 34.60 34.60 34.60 34.60 0
24th Nov 2025 (Mon) 34.60 34.60 34.60 34.60 0
21st Nov 2025 (Fri) 34.60 34.60 34.60 34.60 0
20th Nov 2025 (Thu) 34.60 34.60 34.60 34.60 132,405
19th Nov 2025 (Wed) 35.00 35.00 34.60 34.60 0
18th Nov 2025 (Tue) 35.00 35.00 35.00 35.00 0
17th Nov 2025 (Mon) 35.00 35.00 35.00 35.00 0
14th Nov 2025 (Fri) 35.00 35.00 35.00 35.00 0
13th Nov 2025 (Thu) 35.00 35.00 35.00 35.00 2,387
12th Nov 2025 (Wed) 34.60 34.60 34.60 34.60 0
11th Nov 2025 (Tue) 34.60 34.60 34.60 34.60 0
10th Nov 2025 (Mon) 34.60 34.60 34.60 34.60 0
7th Nov 2025 (Fri) 34.60 34.60 34.60 34.60 0
6th Nov 2025 (Thu) 34.60 34.60 34.60 34.60 0
5th Nov 2025 (Wed) 36.40 36.40 36.40 36.40 2,649
4th Nov 2025 (Tue) 36.40 36.40 36.40 36.40 0
3rd Nov 2025 (Mon) 36.40 36.40 36.40 36.40 0
31st Oct 2025 (Fri) 36.40 36.40 36.40 36.40 0
30th Oct 2025 (Thu) 36.40 36.40 36.40 36.40 0
29th Oct 2025 (Wed) 36.40 36.40 36.40 36.40 0
28th Oct 2025 (Tue) 36.40 36.40 36.40 36.40 0
27th Oct 2025 (Mon) 36.40 36.40 36.40 36.40 0
See more Octopus Aim 2 price history

Octopus Aim 2 (OSEC) Regulatory News

Date Source Headline
20th Nov 2025 1:00 pm GNW Purchase of Own Securities and Total Voting Rights
19th Nov 2025 10:45 am GNW Net Asset Value
17th Nov 2025 11:35 am GNW Net Asset Value(s)
14th Nov 2025 12:30 pm GNW Net Asset Value(s)
11th Nov 2025 10:00 am GNW Net Asset Value(s)
3rd Nov 2025 7:00 am GNW Total Voting Rights and Capital
30th Oct 2025 4:10 pm GNW Net Asset Value(s)
23rd Oct 2025 4:30 pm GNW Purchase of Own Securities and Total Voting Rights
22nd Oct 2025 12:55 pm GNW Net Asset Value(s)
20th Oct 2025 8:45 am GNW Net Asset Value(s)
See more Octopus Aim 2 regulatory news
FTSE 100 Latest
Value9,609.53
Change74.62

Login to your account

Forgot Password?

Not Registered