Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Octopus Aim 2 (OSEC) Share Price

Price 30.00p on 26-06-2026 at 16:30:03
Change 0.00p 0%
Buy 31.00p
Sell 29.00p
Last Trade: Unknown 274,180.00 at 30.60p
Day's Volume: 0
Last Close: 30.00p
Open: 30.00p
ISIN: GB00B0JQZZ80
Day's Range 30.00p - 30.00p
52wk Range: 25.00p - 37.00p
Market Capitalisation: £66.15m
VWAP: 0.00p
Shares in Issue: 220.49m

Octopus Aim 2 (OSEC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 274,180 30.60p Negotiated Trade
15:20:17 - 18-Jun-26
Unknown* 528,388 30.55p Negotiated Trade
15:20:08 - 18-Jun-26
Buy* 2,304 30.30p Ordinary
15:15:11 - 18-Jun-26
Buy* 11,083 30.30p Ordinary
15:14:59 - 18-Jun-26
Unknown* 21,697 30.30p Ordinary
15:14:51 - 18-Jun-26
Buy* 2,282 30.30p Ordinary
14:54:29 - 18-Jun-26
Unknown* 23,808 30.30p Ordinary
14:51:15 - 18-Jun-26
Unknown* 46,285 30.30p Negotiated Trade
14:49:50 - 18-Jun-26
Buy* 7,253 30.30p Ordinary
14:49:37 - 18-Jun-26
Unknown* 55,679 30.30p Negotiated Trade
14:48:35 - 18-Jun-26
See more Octopus Aim 2 trades

Octopus Aim 2 (OSEC) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Jun 2026 (Fri) 30.00 30.00 30.00 30.00 0
25th Jun 2026 (Thu) 30.00 30.00 30.00 30.00 0
24th Jun 2026 (Wed) 30.00 30.00 30.00 30.00 0
23rd Jun 2026 (Tue) 30.00 30.00 30.00 30.00 0
22nd Jun 2026 (Mon) 30.00 30.00 30.00 30.00 0
19th Jun 2026 (Fri) 30.00 30.00 30.00 30.00 0
18th Jun 2026 (Thu) 30.00 30.00 30.00 30.00 265,736
17th Jun 2026 (Wed) 30.00 30.00 30.00 30.00 0
16th Jun 2026 (Tue) 30.00 30.00 30.00 30.00 0
15th Jun 2026 (Mon) 30.00 30.00 30.00 30.00 0
12th Jun 2026 (Fri) 30.00 30.00 30.00 30.00 0
11th Jun 2026 (Thu) 30.00 25.00 25.00 25.00 11
10th Jun 2026 (Wed) 30.00 30.00 30.00 30.00 0
9th Jun 2026 (Tue) 30.00 30.00 30.00 30.00 0
8th Jun 2026 (Mon) 30.00 30.00 29.00 30.00 0
5th Jun 2026 (Fri) 30.00 30.00 30.00 30.00 962
4th Jun 2026 (Thu) 30.00 30.00 30.00 30.00 0
3rd Jun 2026 (Wed) 30.00 30.00 30.00 30.00 0
2nd Jun 2026 (Tue) 30.00 30.00 25.00 30.00 3,618
1st Jun 2026 (Mon) 30.00 30.00 30.00 30.00 150
29th May 2026 (Fri) 30.00 30.00 30.00 30.00 4,721
28th May 2026 (Thu) 30.00 30.00 30.00 30.00 2,130
See more Octopus Aim 2 price history

Octopus Aim 2 (OSEC) Regulatory News

Date Source Headline
18th Jun 2026 4:00 pm GNW Purchase of Own Securities and Total Voting Rights
18th Jun 2026 4:00 pm BUS Purchase of Own Securities and Total Voting Rights
17th Jun 2026 5:15 pm GNW Net Asset Value
17th Jun 2026 5:15 pm BUS Net Asset Value
15th Jun 2026 9:50 am GNW Net Asset Value
15th Jun 2026 9:50 am BUS Net Asset Value
15th Jun 2026 9:45 am GNW Net Asset Value
15th Jun 2026 9:45 am BUS Net Asset Value
11th Jun 2026 10:45 am GNW Net Asset Value
11th Jun 2026 10:45 am BUS Net Asset Value
See more Octopus Aim 2 regulatory news

Octopus Aim 2 (OSEC) Share News

WINNERS & LOSERS: Virgin Wines cuts guidance; Cizzle rises on patent

12th Jun 2026 11:30

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Friday. Read More

UK dividends calendar - next 7 days

22nd May 2026 14:22

Read More

UK shareholder meetings calendar - next 7 days

12th May 2026 15:01

Read More

UK dividends calendar - next 7 days

23rd Apr 2026 15:37

Read More

UK dividends calendar - next 7 days

25th Mar 2026 13:20

Read More

See more Octopus Aim 2 news
FTSE 100 Latest
Value10,508.02
Change-21.87

Login to your account

Forgot Password?

Not Registered