Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Octopus Aim 2 (OSEC) Share Price

Price 35.20p on 09-12-2025 at 19:35:05
Change 1.00p 2.92%
Buy 36.20p
Sell 34.20p
Last Trade: Buy 1,334.00 at 35.20p
Day's Volume: 0
Last Close: 35.20p
Open: 35.20p
ISIN: GB00B0JQZZ80
Day's Range 35.20p - 35.20p
52wk Range: 33.80p - 39.00p
Market Capitalisation: £73.83m
VWAP: 0.00p
Shares in Issue: 209.76m

Octopus Aim 2 (OSEC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,334 35.20p Ordinary
09:12:10 - 03-Dec-25
Unknown* 102,143 34.74p Negotiated Trade
10:19:32 - 20-Nov-25
Buy* 15,000 34.74p Ordinary
10:19:24 - 20-Nov-25
Sell* 8,846 34.40p Ordinary
10:17:20 - 20-Nov-25
Unknown* -8,846 34.40p Ordinary
Correction
10:17:20 - 20-Nov-25
Sell* 8,846 34.40p Ordinary
10:17:20 - 20-Nov-25
Unknown* 1,347,701 34.65p Negotiated Trade
09:43:18 - 20-Nov-25
Unknown* 1,347,701 34.40p Negotiated Trade
09:26:44 - 20-Nov-25
Sell* 4,537 34.40p Ordinary
08:59:26 - 20-Nov-25
Sell* 9,442 34.40p Ordinary
08:46:27 - 20-Nov-25
See more Octopus Aim 2 trades

Octopus Aim 2 (OSEC) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Dec 2025 (Tue) 35.20 35.20 35.20 35.20 0
8th Dec 2025 (Mon) 34.20 34.20 34.20 34.20 0
5th Dec 2025 (Fri) 34.20 34.20 34.20 34.20 0
4th Dec 2025 (Thu) 34.20 34.20 34.20 34.20 0
3rd Dec 2025 (Wed) 34.20 34.20 34.20 34.20 1,334
2nd Dec 2025 (Tue) 34.20 34.20 34.20 34.20 0
1st Dec 2025 (Mon) 34.20 34.20 34.20 34.20 0
28th Nov 2025 (Fri) 34.20 34.20 34.20 34.20 0
27th Nov 2025 (Thu) 34.20 34.20 34.20 34.20 0
26th Nov 2025 (Wed) 34.60 34.60 34.00 34.20 0
25th Nov 2025 (Tue) 34.60 34.60 34.60 34.60 0
24th Nov 2025 (Mon) 34.60 34.60 34.60 34.60 0
21st Nov 2025 (Fri) 34.60 34.60 34.60 34.60 0
20th Nov 2025 (Thu) 34.60 34.60 34.60 34.60 132,405
19th Nov 2025 (Wed) 35.00 35.00 34.60 34.60 0
18th Nov 2025 (Tue) 35.00 35.00 35.00 35.00 0
17th Nov 2025 (Mon) 35.00 35.00 35.00 35.00 0
14th Nov 2025 (Fri) 35.00 35.00 35.00 35.00 0
13th Nov 2025 (Thu) 35.00 35.00 35.00 35.00 2,387
12th Nov 2025 (Wed) 34.60 34.60 34.60 34.60 0
11th Nov 2025 (Tue) 34.60 34.60 34.60 34.60 0
10th Nov 2025 (Mon) 34.60 34.60 34.60 34.60 0
See more Octopus Aim 2 price history

Octopus Aim 2 (OSEC) Regulatory News

Date Source Headline
8th Dec 2025 4:00 pm GNW Net Asset Value
1st Dec 2025 7:00 am GNW Total Voting Rights and Capital
27th Nov 2025 10:15 am GNW Issue of Equity and Total Voting Rights
26th Nov 2025 12:55 pm GNW Net Asset Value
20th Nov 2025 1:00 pm GNW Purchase of Own Securities and Total Voting Rights
19th Nov 2025 10:45 am GNW Net Asset Value
17th Nov 2025 11:35 am GNW Net Asset Value(s)
14th Nov 2025 12:30 pm GNW Net Asset Value(s)
11th Nov 2025 10:00 am GNW Net Asset Value(s)
3rd Nov 2025 7:00 am GNW Total Voting Rights and Capital
See more Octopus Aim 2 regulatory news
FTSE 100 Latest
Value9,642.01
Change-3.08

Login to your account

Forgot Password?

Not Registered