Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Octopus Aim 2 (OSEC) Share Price

Price 30.40p on 30-10-2026 at 18:45:05
Change 0.00p 0%
Buy 31.40p
Sell 29.40p
Last Trade: Unknown 430,844.00 at 30.70p
Day's Volume: 0
Last Close: 30.40p
Open: 30.40p
ISIN: GB00B0JQZZ80
Day's Range 30.40p - 30.40p
52wk Range: 25.00p - 36.60p
Market Capitalisation: £66.49m
VWAP: 0.00p
Shares in Issue: 218.72m

Octopus Aim 2 (OSEC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 430,844 30.70p Negotiated Trade
15:16:22 - 22-Oct-26
Unknown* 1,390,486 30.65p Negotiated Trade
15:15:46 - 22-Oct-26
Unknown* 12,797 30.40p Ordinary
15:08:15 - 22-Oct-26
Unknown* 4,018 30.40p Ordinary
15:05:05 - 22-Oct-26
Unknown* 8,037 30.40p Ordinary
15:01:39 - 22-Oct-26
Unknown* 10,047 30.40p Ordinary
15:01:34 - 22-Oct-26
Unknown* 8,037 30.40p Ordinary
15:01:29 - 22-Oct-26
Unknown* 8,037 30.40p Ordinary
15:01:24 - 22-Oct-26
Unknown* 11,941 30.40p Ordinary
15:01:18 - 22-Oct-26
Unknown* 1,208 30.40p Ordinary
15:00:39 - 22-Oct-26
See more Octopus Aim 2 trades

Octopus Aim 2 (OSEC) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Oct 2026 (Fri) 30.40 30.40 30.40 30.40 0
29th Oct 2026 (Thu) 30.40 30.40 30.40 30.40 0
28th Oct 2026 (Wed) 30.40 30.40 30.40 30.40 0
27th Oct 2026 (Tue) 30.40 30.40 30.40 30.40 0
26th Oct 2026 (Mon) 30.40 30.40 30.40 30.40 0
23rd Oct 2026 (Fri) 30.40 30.40 30.40 30.40 0
22nd Oct 2026 (Thu) 30.40 30.40 30.40 30.40 295,165
21st Oct 2026 (Wed) 30.40 30.40 30.40 30.40 0
20th Oct 2026 (Tue) 30.40 30.40 30.40 30.40 0
19th Oct 2026 (Mon) 30.40 30.40 30.40 30.40 0
16th Oct 2026 (Fri) 30.40 30.40 30.40 30.40 0
15th Oct 2026 (Thu) 30.40 30.40 30.40 30.40 0
14th Oct 2026 (Wed) 30.40 30.40 30.40 30.40 0
13th Oct 2026 (Tue) 30.40 30.40 30.40 30.40 0
12th Oct 2026 (Mon) 30.40 30.40 30.40 30.40 0
9th Oct 2026 (Fri) 30.40 30.40 30.40 30.40 0
8th Oct 2026 (Thu) 30.40 30.40 30.40 30.40 0
7th Oct 2026 (Wed) 30.40 30.40 30.40 30.40 0
6th Oct 2026 (Tue) 30.40 30.40 30.40 30.40 0
5th Oct 2026 (Mon) 30.40 30.40 30.40 30.40 0
2nd Oct 2026 (Fri) 30.40 30.40 30.40 30.40 0
1st Oct 2026 (Thu) 30.40 30.40 30.40 30.40 0
See more Octopus Aim 2 price history

Octopus Aim 2 (OSEC) Regulatory News

Date Source Headline
29th Oct 2026 12:55 pm BUS Net Asset Value
29th Oct 2026 12:55 pm GNW Net Asset Value
22nd Oct 2026 4:00 pm GNW Purchase of Own Securities and Total Voting Rights
22nd Oct 2026 4:00 pm BUS Purchase of Own Securities and Total Voting Rights
21st Oct 2026 10:45 am BUS Net Asset Value
21st Oct 2026 10:45 am GNW Net Asset Value
20th Oct 2026 4:15 pm BUS Net Asset Value
20th Oct 2026 4:15 pm GNW Net Asset Value
19th Oct 2026 1:15 pm GNW Net Asset Value
19th Oct 2026 1:15 pm BUS Net Asset Value
See more Octopus Aim 2 regulatory news

Octopus Aim 2 (OSEC) Share News

UK dividends calendar - next 7 days

29th Oct 2026 14:30

Read More

IN BRIEF: Octopus AIM VCT and VCT 2 announce merger talks

16th Oct 2026 16:30

Octopus AIM VCT PLC and Octopus AIM VCT 2 PLC - venture capital trusts - Enter discussions regarding a possible merger. Says this would be "intended to create a larger and more efficient AIM-focused VCT with greater scale and deliver cost synergies". Their boards believe such "synergies" would benefit existing and prospective shareholders. Also, AIM VCT says it intends to launch a new offer for subscription in respect of the 2026-27 and 2027-28 tax years, following the merger. The merger would be completed through a scheme of reconstruction, with smallest party AIM VCT 2's assets and liabilities being transferred to AIM VCT. AIM VCT 2 shareholders would receive new shares in AIM VCT as consideration. Read More

EARNINGS AND TRADING: Quantum Blockchain celebrates US patent progress

27th Jul 2026 18:37

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday, Thursday and Monday, and not separately reported by Alliance News: Read More

WINNERS & LOSERS: Virgin Wines cuts guidance; Cizzle rises on patent

12th Jun 2026 11:30

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Friday. Read More

UK dividends calendar - next 7 days

22nd May 2026 14:22

Read More

See more Octopus Aim 2 news
FTSE 100 Latest
Value10,729.78
Change7.71

Login to your account

Forgot Password?

Not Registered