Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Octopus Aim 2 (OSEC) Share Price

Price 30.20p on 13-05-2026 at 16:30:03
Change 0.60p 2.03%
Buy 31.20p
Sell 29.20p
Last Trade: Unknown 43,253.00 at 31.50p
Day's Volume: 0
Last Close: 30.20p
Open: 29.60p
ISIN: GB00B0JQZZ80
Day's Range 29.60p - 30.20p
52wk Range: 28.80p - 37.00p
Market Capitalisation: £66.49m
VWAP: 0.00p
Shares in Issue: 220.18m

Octopus Aim 2 (OSEC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 43,253 31.50p Negotiated Trade
13:25:14 - 23-Apr-26
Unknown* 186,239 31.82p Negotiated Trade
12:24:53 - 23-Apr-26
Unknown* 449,017 31.75p Negotiated Trade
12:24:44 - 23-Apr-26
Unknown* 27,000 31.50p Ordinary
11:48:25 - 23-Apr-26
Unknown* 449,017 31.50p Negotiated Trade
11:28:24 - 23-Apr-26
Sell* 11,703 31.50p Ordinary
11:25:22 - 23-Apr-26
Unknown* 26,338 31.50p Ordinary
10:55:10 - 23-Apr-26
Sell* 5,010 31.50p Ordinary
10:51:04 - 23-Apr-26
Unknown* 78,537 31.50p Negotiated Trade
09:53:05 - 23-Apr-26
Sell* 6,286 31.50p Ordinary
09:48:42 - 23-Apr-26
See more Octopus Aim 2 trades

Octopus Aim 2 (OSEC) Share Price History

Time period:
to
Date Open High Low Close Volume
12th May 2026 (Tue) 29.60 29.60 29.60 29.60 0
11th May 2026 (Mon) 29.80 29.80 29.40 29.60 0
8th May 2026 (Fri) 29.80 29.80 29.80 29.80 0
7th May 2026 (Thu) 29.80 29.80 29.80 29.80 0
6th May 2026 (Wed) 29.80 29.80 29.80 29.80 0
5th May 2026 (Tue) 29.80 29.80 29.80 29.80 0
4th May 2026 (Mon) 29.80 29.80 29.80 29.80 0
1st May 2026 (Fri) 29.80 29.80 28.80 29.80 0
30th Apr 2026 (Thu) 29.80 29.80 29.80 29.80 0
29th Apr 2026 (Wed) 31.60 31.60 31.60 31.60 0
28th Apr 2026 (Tue) 31.60 31.60 31.60 31.60 0
27th Apr 2026 (Mon) 31.60 31.60 31.60 31.60 0
24th Apr 2026 (Fri) 31.60 31.60 31.60 31.60 0
23rd Apr 2026 (Thu) 31.60 31.60 31.60 31.60 172,843
22nd Apr 2026 (Wed) 30.60 31.60 30.60 31.60 0
21st Apr 2026 (Tue) 30.00 30.60 29.40 30.60 5,000
20th Apr 2026 (Mon) 30.00 30.00 30.00 30.00 0
17th Apr 2026 (Fri) 30.00 30.00 30.00 30.00 0
16th Apr 2026 (Thu) 29.60 30.00 29.60 30.00 0
15th Apr 2026 (Wed) 29.60 29.60 29.60 29.60 3,800
14th Apr 2026 (Tue) 29.60 29.60 29.60 29.60 0
13th Apr 2026 (Mon) 29.60 29.60 29.60 29.60 0
See more Octopus Aim 2 price history

Octopus Aim 2 (OSEC) Regulatory News

Date Source Headline
12th May 2026 5:20 pm BUS Net Asset Value
11th May 2026 2:35 pm BUS Net Asset Value
1st May 2026 4:45 pm BUS Net Asset Value
1st May 2026 7:00 am BUS Total Voting Rights and Capital
23rd Apr 2026 4:45 pm BUS Purchase of Own Securities and Total Voting Rights
22nd Apr 2026 9:25 am BUS Net Asset Value
21st Apr 2026 9:00 am BUS Net Asset Value
15th Apr 2026 11:20 am BUS Net Asset Value
14th Apr 2026 2:30 pm BUS Admission of Further Securities to Trading
14th Apr 2026 2:25 pm BUS Admission of Further Securities to Trading
See more Octopus Aim 2 regulatory news

Octopus Aim 2 (OSEC) Share News

UK shareholder meetings calendar - next 7 days

12th May 2026 15:01

Read More

UK dividends calendar - next 7 days

23rd Apr 2026 15:37

Read More

UK dividends calendar - next 7 days

25th Mar 2026 13:20

Read More

UK dividends calendar - next 7 days

5th Mar 2026 13:35

Read More

Octopus AIM VCT 2 non-qualifying firms' performances behind 2025 lag

4th Mar 2026 16:11

(Alliance News) - Octopus AIM VCT 2 PLC on Wednesday announced it returned to parity after a slightly negative total return to investors last year in its 2025 full-year results. Read More

See more Octopus Aim 2 news
FTSE 100 Latest
Value10,325.35
Change60.03

Login to your account

Forgot Password?

Not Registered