Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Octopus Aim 2 (OSEC) Share Price

Price 35.40p on 31-12-2025 at 07:30:00
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 380,446.00 at 35.45p
Day's Volume: 0
Last Close: 35.40p
Open: 0.00p
ISIN: GB00B0JQZZ80
Day's Range 0.00p - 0.00p
52wk Range: 33.80p - 39.00p
Market Capitalisation: £73.56m
VWAP: 0.00p
Shares in Issue: 207.79m

Sector: Closed End Investments

Octopus Aim 2 (OSEC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 380,446 35.45p Negotiated Trade
 16:14:33 - 18-Dec-25
Unknown* 1,458,507 35.35p Negotiated Trade
 16:14:24 - 18-Dec-25
Buy* 12,493 35.45p Ordinary
 16:13:42 - 18-Dec-25
Unknown* 117,507 35.35p Negotiated Trade
 16:12:59 - 18-Dec-25
Unknown* 1,458,507 35.10p Negotiated Trade
 16:06:51 - 18-Dec-25
Unknown* 117,507 35.10p Negotiated Trade
 16:06:43 - 18-Dec-25
Unknown* 36,024 35.10p Negotiated Trade
 10:24:02 - 18-Dec-25
Unknown* 19,411 35.10p Ordinary
 10:12:34 - 18-Dec-25
Unknown* 49,869 35.10p Negotiated Trade
 09:44:08 - 18-Dec-25
Unknown* 22,755 35.10p Ordinary
 09:41:58 - 18-Dec-25
See more Octopus Aim 2 trades

Octopus Aim 2 (OSEC) Share Price History

Time period:
to
Date Open High Low Close Volume
31st Dec 2025 (Wed) 35.40 35.40 35.40 35.40 0
30th Dec 2025 (Tue) 35.40 35.40 35.40 35.40 0
29th Dec 2025 (Mon) 35.40 35.40 35.40 35.40 0
26th Dec 2025 (Fri) 35.40 35.40 35.40 35.40 0
25th Dec 2025 (Thu) 35.40 35.40 35.40 35.40 0
24th Dec 2025 (Wed) 35.40 35.40 35.40 35.40 0
23rd Dec 2025 (Tue) 35.20 35.60 35.20 35.40 0
22nd Dec 2025 (Mon) 35.20 35.20 35.20 35.20 0
19th Dec 2025 (Fri) 35.20 35.20 35.20 35.20 0
18th Dec 2025 (Thu) 35.20 35.20 35.20 35.20 403,032
17th Dec 2025 (Wed) 35.20 35.20 35.20 35.20 0
16th Dec 2025 (Tue) 35.20 35.20 35.20 35.20 0
15th Dec 2025 (Mon) 35.20 35.20 35.20 35.20 0
12th Dec 2025 (Fri) 35.20 35.20 35.20 35.20 0
11th Dec 2025 (Thu) 35.20 35.20 35.20 35.20 0
10th Dec 2025 (Wed) 35.20 35.20 35.20 35.20 4,102
9th Dec 2025 (Tue) 35.20 35.20 35.20 35.20 0
8th Dec 2025 (Mon) 34.20 34.20 34.20 34.20 0
5th Dec 2025 (Fri) 34.20 34.20 34.20 34.20 0
4th Dec 2025 (Thu) 34.20 34.20 34.20 34.20 0
3rd Dec 2025 (Wed) 34.20 34.20 34.20 34.20 1,334
2nd Dec 2025 (Tue) 34.20 34.20 34.20 34.20 0
1st Dec 2025 (Mon) 34.20 34.20 34.20 34.20 0
See more Octopus Aim 2 price history

Octopus Aim 2 (OSEC) Regulatory News

Date Source Headline
23rd Dec 2025 4:00 pm RNS Statement regarding Intention to Launch Offer for Subscription
23rd Dec 2025 4:00 pm GNW Statement regarding Intention to Launch Offer for Subscription
23rd Dec 2025 3:00 pm GNW Net Asset Value
18th Dec 2025 5:15 pm RNS Purchase of Own Securities and Total Voting Rights
18th Dec 2025 5:15 pm GNW Purchase of Own Securities and Total Voting Rights
17th Dec 2025 3:25 pm GNW Net Asset Value
12th Dec 2025 12:15 pm GNW Net Asset Value
11th Dec 2025 11:35 am GNW Net Asset Value
8th Dec 2025 4:00 pm GNW Net Asset Value
1st Dec 2025 7:00 am GNW Total Voting Rights and Capital
See more Octopus Aim 2 regulatory news
FTSE 100 Latest
Value9,940.71
Change0.00

Login to your account

Forgot Password?

Not Registered