Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Octopus Aim 2 (OSEC) Share Price

Price 30.40p on 16-10-2026 at 18:35:05
Change 0.00p 0%
Buy 31.40p
Sell 29.40p
Last Trade: Unknown 54,853.00 at 30.70p
Day's Volume: 0
Last Close: 30.40p
Open: 30.40p
ISIN: GB00B0JQZZ80
Day's Range 30.40p - 30.40p
52wk Range: 25.00p - 36.60p
Market Capitalisation: £66.49m
VWAP: 0.00p
Shares in Issue: 218.72m

Octopus Aim 2 (OSEC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 54,853 30.70p Negotiated Trade
14:41:28 - 17-Sep-26
Unknown* 465,508 30.65p Negotiated Trade
14:41:16 - 17-Sep-26
Unknown* 18,351 30.40p Ordinary
14:35:49 - 17-Sep-26
Unknown* 8,039 30.40p Ordinary
14:35:19 - 17-Sep-26
Unknown* 20,514 30.40p Ordinary
14:34:32 - 17-Sep-26
Unknown* 5,023 30.40p Ordinary
14:22:00 - 17-Sep-26
Unknown* 5,023 30.40p Ordinary
14:22:00 - 17-Sep-26
Unknown* -5,023 30.40p Ordinary
Correction
14:22:00 - 17-Sep-26
Unknown* 2,926 30.40p Ordinary
14:13:54 - 17-Sep-26
Unknown* 465,508 30.40p Negotiated Trade
14:02:19 - 17-Sep-26
See more Octopus Aim 2 trades

Octopus Aim 2 (OSEC) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Oct 2026 (Fri) 30.40 30.40 30.40 30.40 0
15th Oct 2026 (Thu) 30.40 30.40 30.40 30.40 0
14th Oct 2026 (Wed) 30.40 30.40 30.40 30.40 0
13th Oct 2026 (Tue) 30.40 30.40 30.40 30.40 0
12th Oct 2026 (Mon) 30.40 30.40 30.40 30.40 0
9th Oct 2026 (Fri) 30.40 30.40 30.40 30.40 0
8th Oct 2026 (Thu) 30.40 30.40 30.40 30.40 0
7th Oct 2026 (Wed) 30.40 30.40 30.40 30.40 0
6th Oct 2026 (Tue) 30.40 30.40 30.40 30.40 0
5th Oct 2026 (Mon) 30.40 30.40 30.40 30.40 0
2nd Oct 2026 (Fri) 30.40 30.40 30.40 30.40 0
1st Oct 2026 (Thu) 30.40 30.40 30.40 30.40 0
30th Sep 2026 (Wed) 30.40 30.40 30.40 30.40 0
29th Sep 2026 (Tue) 30.40 30.40 30.40 30.40 0
28th Sep 2026 (Mon) 30.40 30.40 30.40 30.40 0
25th Sep 2026 (Fri) 30.40 30.40 30.40 30.40 0
24th Sep 2026 (Thu) 30.40 30.40 30.40 30.40 0
23rd Sep 2026 (Wed) 30.40 30.40 30.40 30.40 0
22nd Sep 2026 (Tue) 30.40 30.40 30.40 30.40 0
21st Sep 2026 (Mon) 30.40 30.40 30.40 30.40 0
18th Sep 2026 (Fri) 30.40 30.40 29.40 30.40 0
See more Octopus Aim 2 price history

Octopus Aim 2 (OSEC) Regulatory News

Date Source Headline
16th Oct 2026 2:00 pm GNW Merger Discussions
16th Oct 2026 2:00 pm BUS Merger Discussions
13th Oct 2026 11:30 am GNW Net Asset Value
13th Oct 2026 11:30 am BUS Net Asset Value
1st Oct 2026 2:20 pm GNW Net Asset Value
1st Oct 2026 2:20 pm BUS Net Asset Value
1st Oct 2026 7:00 am GNW Total Voting Rights and Capital
1st Oct 2026 7:00 am BUS Total Voting Rights and Capital
28th Sep 2026 5:30 pm GNW Net Asset Value
28th Sep 2026 5:30 pm BUS Net Asset Value
See more Octopus Aim 2 regulatory news

Octopus Aim 2 (OSEC) Share News

IN BRIEF: Octopus AIM VCT and VCT 2 announce merger talks

16th Oct 2026 16:30

Octopus AIM VCT PLC and Octopus AIM VCT 2 PLC - venture capital trusts - Enter discussions regarding a possible merger. Says this would be "intended to create a larger and more efficient AIM-focused VCT with greater scale and deliver cost synergies". Their boards believe such "synergies" would benefit existing and prospective shareholders. Also, AIM VCT says it intends to launch a new offer for subscription in respect of the 2026-27 and 2027-28 tax years, following the merger. The merger would be completed through a scheme of reconstruction, with smallest party AIM VCT 2's assets and liabilities being transferred to AIM VCT. AIM VCT 2 shareholders would receive new shares in AIM VCT as consideration. Read More

EARNINGS AND TRADING: Quantum Blockchain celebrates US patent progress

27th Jul 2026 18:37

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday, Thursday and Monday, and not separately reported by Alliance News: Read More

WINNERS & LOSERS: Virgin Wines cuts guidance; Cizzle rises on patent

12th Jun 2026 11:30

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Friday. Read More

UK dividends calendar - next 7 days

22nd May 2026 14:22

Read More

UK shareholder meetings calendar - next 7 days

12th May 2026 15:01

Read More

See more Octopus Aim 2 news
FTSE 100 Latest
Value10,881.90
Change41.55

Login to your account

Forgot Password?

Not Registered