Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Octopus Aim 2 (OSEC) Share Price

Price 35.40p on 21-04-2025 at 04:45:13
Change 0.00p 0%
Buy 36.40p
Sell 34.40p
Buy / Sell OSEC Shares
Last Trade: Unknown 748,800.00 at 35.65p
Day's Volume: 0
Last Close: 35.40p
Open: 0.00p
ISIN: GB00B0JQZZ80
Day's Range 0.00p - 0.00p
52wk Range: 34.40p - 49.00p
Market Capitalisation: £75m
VWAP: 0.00p
Shares in Issue: 212m

Octopus Aim 2 (OSEC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 748,800 35.65p Negotiated Trade
14:24:57 - 16-Apr-25
Sell* 13,535 35.30p Ordinary
13:04:59 - 16-Apr-25
Sell* 10,760 35.30p Ordinary
13:04:39 - 16-Apr-25
Unknown* 583,543 35.30p Negotiated Trade
11:29:30 - 16-Apr-25
Unknown* 34,687 35.30p Ordinary
11:17:31 - 16-Apr-25
Sell* 6,575 35.30p Ordinary
11:09:17 - 16-Apr-25
Sell* 5,790 35.30p Ordinary
08:28:02 - 16-Apr-25
Sell* 3,195 35.30p Ordinary
08:27:51 - 16-Apr-25
Unknown* 42,383 35.30p Negotiated Trade
08:27:41 - 16-Apr-25
Unknown* 48,258 35.30p Negotiated Trade
08:01:23 - 16-Apr-25
See more Octopus Aim 2 trades

Octopus Aim 2 (OSEC) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Apr 2025 (Fri) 35.40 35.40 35.40 35.40 0
17th Apr 2025 (Thu) 35.40 35.40 35.40 35.40 0
16th Apr 2025 (Wed) 35.40 35.40 35.40 35.40 165,183
15th Apr 2025 (Tue) 34.40 35.40 34.40 35.40 0
14th Apr 2025 (Mon) 34.40 34.40 34.40 34.40 0
11th Apr 2025 (Fri) 34.40 34.40 34.40 34.40 0
10th Apr 2025 (Thu) 36.60 36.60 34.40 34.40 0
9th Apr 2025 (Wed) 37.00 37.00 36.60 36.60 0
8th Apr 2025 (Tue) 37.00 37.00 37.00 37.00 0
7th Apr 2025 (Mon) 37.00 37.00 37.00 37.00 0
4th Apr 2025 (Fri) 37.00 37.00 37.00 37.00 0
3rd Apr 2025 (Thu) 37.00 37.00 37.00 37.00 0
2nd Apr 2025 (Wed) 37.00 37.00 37.00 37.00 0
1st Apr 2025 (Tue) 37.00 37.00 37.00 37.00 0
31st Mar 2025 (Mon) 37.00 37.00 37.00 37.00 74
28th Mar 2025 (Fri) 37.00 37.00 37.00 37.00 0
27th Mar 2025 (Thu) 37.00 37.00 37.00 37.00 0
26th Mar 2025 (Wed) 37.00 37.00 37.00 37.00 0
25th Mar 2025 (Tue) 37.00 37.00 37.00 37.00 0
24th Mar 2025 (Mon) 37.00 37.00 37.00 37.00 0
21st Mar 2025 (Fri) 37.00 37.00 37.00 37.00 0
See more Octopus Aim 2 price history

Octopus Aim 2 (OSEC) Regulatory News

Date Source Headline
16th Apr 2025 5:00 pm GNW Purchase of Own Securities and Total Voting Rights
15th Apr 2025 2:40 pm GNW Net Asset Value(s)
10th Apr 2025 11:30 am GNW Net Asset Value(s)
9th Apr 2025 8:30 am GNW Net Asset Value(s)
1st Apr 2025 7:00 am GNW Total Voting Rights and Capital
27th Mar 2025 3:15 pm GNW Issue of Equity and Total Voting Rights
26th Mar 2025 8:40 am GNW Net Asset Value(s)
24th Mar 2025 12:15 pm GNW Close of Offers to Further Applications
20th Mar 2025 5:00 pm GNW Purchase of Own Securities and Total Voting Rights
19th Mar 2025 1:40 pm GNW Net Asset Value(s)
See more Octopus Aim 2 regulatory news
FTSE 100 Latest
Value8,275.66
Change0.00

Login to your account

Forgot Password?

Not Registered