Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Octopus Aim 2 (OSEC) Share Price

Price 36.60p on 05-09-2025 at 17:15:05
Change 0.00p 0%
Buy 37.60p
Sell 35.60p
Last Trade: Unknown 227,501.00 at 36.36p
Day's Volume: 0
Last Close: 36.60p
Open: 36.60p
ISIN: GB00B0JQZZ80
Day's Range 36.60p - 36.60p
52wk Range: 33.80p - 42.00p
Market Capitalisation: £77.16m
VWAP: 0.00p
Shares in Issue: 210.83m

Octopus Aim 2 (OSEC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 227,501 36.36p Negotiated Trade
16:03:42 - 21-Aug-25
Unknown* 53,805 36.00p Negotiated Trade
15:48:39 - 21-Aug-25
Unknown* 23,433 36.00p Ordinary
15:48:04 - 21-Aug-25
Unknown* 862,006 36.25p Negotiated Trade
15:39:59 - 21-Aug-25
Unknown* 29,391 36.00p Ordinary
14:47:24 - 21-Aug-25
Sell* 9,642 36.00p Ordinary
14:47:11 - 21-Aug-25
Unknown* 36,024 36.00p Negotiated Trade
14:29:43 - 21-Aug-25
Unknown* 862,006 36.00p Negotiated Trade
14:22:03 - 21-Aug-25
Unknown* 50,294 36.00p Negotiated Trade
14:08:13 - 21-Aug-25
Sell* 5,878 36.00p Ordinary
14:08:03 - 21-Aug-25
See more Octopus Aim 2 trades

Octopus Aim 2 (OSEC) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Sep 2025 (Fri) 36.60 36.60 36.60 36.60 0
4th Sep 2025 (Thu) 36.60 36.60 36.60 36.60 0
3rd Sep 2025 (Wed) 36.60 36.60 35.60 36.60 0
2nd Sep 2025 (Tue) 36.60 36.60 36.60 36.60 0
1st Sep 2025 (Mon) 36.60 36.60 36.60 36.60 0
29th Aug 2025 (Fri) 36.60 36.60 36.60 36.60 0
28th Aug 2025 (Thu) 36.60 36.60 36.60 36.60 0
27th Aug 2025 (Wed) 36.60 36.60 36.60 36.60 0
26th Aug 2025 (Tue) 36.60 36.60 36.60 36.60 0
25th Aug 2025 (Mon) 36.60 36.60 36.60 36.60 0
22nd Aug 2025 (Fri) 36.60 36.60 36.60 36.60 0
21st Aug 2025 (Thu) 36.60 36.60 36.60 36.60 236,443
20th Aug 2025 (Wed) 36.60 36.60 36.60 36.60 0
19th Aug 2025 (Tue) 36.60 36.60 36.60 36.60 0
18th Aug 2025 (Mon) 36.60 36.60 36.60 36.60 0
15th Aug 2025 (Fri) 36.60 36.60 36.60 36.60 0
14th Aug 2025 (Thu) 36.60 36.60 36.60 36.60 0
13th Aug 2025 (Wed) 36.60 36.60 36.60 36.60 5,000
12th Aug 2025 (Tue) 36.60 36.60 36.60 36.60 0
11th Aug 2025 (Mon) 36.60 36.60 36.60 36.60 0
8th Aug 2025 (Fri) 36.60 36.60 36.60 36.60 0
7th Aug 2025 (Thu) 36.60 36.60 36.60 36.60 0
6th Aug 2025 (Wed) 36.60 36.60 36.60 36.60 0
See more Octopus Aim 2 price history

Octopus Aim 2 (OSEC) Regulatory News

Date Source Headline
1st Sep 2025 7:00 am GNW Total Voting Rights and Capital
27th Aug 2025 1:55 pm GNW Net Asset Value(s)
21st Aug 2025 5:40 pm GNW Purchase of Own Securities and Total Voting Rights
21st Aug 2025 9:20 am GNW Net Asset Value(s)
20th Aug 2025 10:20 am GNW Net Asset Value(s)
11th Aug 2025 4:55 pm GNW Net Asset Value(s)
11th Aug 2025 12:40 pm GNW Net Asset Value(s)
6th Aug 2025 3:45 pm GNW Half-Yearly Results
1st Aug 2025 7:00 am GNW Total Voting Rights and Capital
31st Jul 2025 11:00 am GNW Net Asset Value(s)
See more Octopus Aim 2 regulatory news
FTSE 100 Latest
Value9,208.21
Change-8.66

Login to your account

Forgot Password?

Not Registered