Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Octopus Aim 2 (OSEC) Share Price

Intraday
Historical

Price	36.40p on 06-10-2025 at 16:15:01
Change	0.00p 0%
Buy	37.40p
Sell	35.40p

Last Trade:	Unknown 192,748.00 at 36.76p
Day's Volume:	0
Last Close:	36.40p
Open:	36.40p
ISIN:	GB00B0JQZZ80

Day's Range	36.40p - 36.40p
52wk Range:	33.80p - 41.60p
Market Capitalisation:	£76.51m
VWAP:	0.00p
Shares in Issue:	210.19m

Sector: Closed End Investments

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Octopus Aim 2 (OSEC) Latest Trades
Unknown*	192,748	36.76p	Negotiated Trade	15:57:31 - 25-Sep-25
Unknown*	447,268	36.65p	Negotiated Trade	15:34:46 - 25-Sep-25
Unknown*	27,888	36.40p	Ordinary	14:29:41 - 25-Sep-25
Unknown*	447,268	36.40p	Negotiated Trade	14:09:52 - 25-Sep-25
Unknown*	43,790	36.40p	Negotiated Trade	13:57:15 - 25-Sep-25
Unknown*	9,485	36.40p	Ordinary	13:40:22 - 25-Sep-25
Unknown*	5,083	36.40p	Ordinary	13:36:04 - 25-Sep-25
Unknown*	5,550	36.40p	Ordinary	13:21:01 - 25-Sep-25
Unknown*	-5,550	36.10p	Ordinary Correction	13:21:01 - 25-Sep-25
Sell*	5,550	36.10p	Ordinary	13:21:01 - 25-Sep-25

See more Octopus Aim 2 trades

Octopus Aim 2 (OSEC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
3rd Oct 2025 (Fri)	36.40	36.40	36.40	36.40	0
2nd Oct 2025 (Thu)	36.40	36.40	36.40	36.40	0
1st Oct 2025 (Wed)	36.40	36.40	36.40	36.40	0
30th Sep 2025 (Tue)	36.40	36.40	36.40	36.40	0
29th Sep 2025 (Mon)	36.40	36.40	36.40	36.40	0
26th Sep 2025 (Fri)	36.40	36.40	36.40	36.40	0
25th Sep 2025 (Thu)	36.40	36.40	36.40	36.40	192,748
24th Sep 2025 (Wed)	36.40	36.40	36.40	36.40	0
23rd Sep 2025 (Tue)	36.40	36.40	36.40	36.40	0
22nd Sep 2025 (Mon)	36.40	36.40	36.40	36.40	0
19th Sep 2025 (Fri)	36.40	36.40	36.40	36.40	0
18th Sep 2025 (Thu)	36.40	36.40	36.40	36.40	0
17th Sep 2025 (Wed)	36.40	36.40	36.40	36.40	0
16th Sep 2025 (Tue)	36.40	36.40	36.40	36.40	0
15th Sep 2025 (Mon)	36.40	36.40	36.40	36.40	0
12th Sep 2025 (Fri)	36.40	36.40	36.40	36.40	0
11th Sep 2025 (Thu)	36.60	36.60	36.40	36.40	0
10th Sep 2025 (Wed)	36.60	36.60	36.60	36.60	0
9th Sep 2025 (Tue)	36.60	36.60	36.60	36.60	0
8th Sep 2025 (Mon)	36.60	36.60	36.60	36.60	0

See more Octopus Aim 2 price history

Date	Source	Headline
Octopus Aim 2 (OSEC) Regulatory News
3rd Oct 2025 3:15 pm	GNW	Net Asset Value(s)
1st Oct 2025 7:00 am	GNW	Total Voting Rights and Capital
25th Sep 2025 5:40 pm	GNW	Purchase of Own Securities and Total Voting Rights
24th Sep 2025 2:00 pm	GNW	Net Asset Value(s)
17th Sep 2025 3:10 pm	GNW	Net Asset Value(s)
1st Sep 2025 7:00 am	GNW	Total Voting Rights and Capital
27th Aug 2025 1:55 pm	GNW	Net Asset Value(s)
21st Aug 2025 5:40 pm	GNW	Purchase of Own Securities and Total Voting Rights
21st Aug 2025 9:20 am	GNW	Net Asset Value(s)
20th Aug 2025 10:20 am	GNW	Net Asset Value(s)

See more Octopus Aim 2 regulatory news

FTSE 100 Latest

Value9,479.14

Change-12.11