Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Octopus Aim 2 (OSEC) Share Price

Intraday
Historical

Price	29.00p on 13-11-2026 at 19:35:05
Change	0.00p 0%
Buy	30.00p
Sell	28.00p

Last Trade:	Sell 755.00 at 28.00p
Day's Volume:	0
Last Close:	29.00p
Open:	29.00p
ISIN:	GB00B0JQZZ80

Day's Range	29.00p - 29.00p
52wk Range:	25.00p - 36.60p
Market Capitalisation:	£62.90m
VWAP:	0.00p
Shares in Issue:	216.90m

Sector: Closed End Investments

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Octopus Aim 2 (OSEC) Latest Trades
Sell*	755	28.00p	Ordinary	08:21:45 - 09-Nov-26
Sell*	2,538	28.00p	Ordinary	08:50:00 - 04-Nov-26
Unknown*	430,844	30.70p	Negotiated Trade	15:16:22 - 22-Oct-26
Unknown*	1,390,486	30.65p	Negotiated Trade	15:15:46 - 22-Oct-26
Unknown*	12,797	30.40p	Ordinary	15:08:15 - 22-Oct-26
Unknown*	4,018	30.40p	Ordinary	15:05:05 - 22-Oct-26
Unknown*	8,037	30.40p	Ordinary	15:01:39 - 22-Oct-26
Unknown*	10,047	30.40p	Ordinary	15:01:34 - 22-Oct-26
Unknown*	8,037	30.40p	Ordinary	15:01:29 - 22-Oct-26
Unknown*	8,037	30.40p	Ordinary	15:01:24 - 22-Oct-26

See more Octopus Aim 2 trades

Octopus Aim 2 (OSEC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th Nov 2026 (Fri)	29.00	29.00	29.00	29.00	0
12th Nov 2026 (Thu)	29.00	29.00	29.00	29.00	0
11th Nov 2026 (Wed)	29.00	29.00	29.00	29.00	0
10th Nov 2026 (Tue)	29.00	29.00	29.00	29.00	0
9th Nov 2026 (Mon)	29.40	29.40	29.00	29.00	755
6th Nov 2026 (Fri)	29.40	29.40	29.40	29.40	0
5th Nov 2026 (Thu)	29.40	29.40	29.40	30.40	0
4th Nov 2026 (Wed)	30.60	30.60	30.40	30.40	2,538
3rd Nov 2026 (Tue)	30.40	30.40	30.40	30.40	0
2nd Nov 2026 (Mon)	30.40	30.40	30.40	30.40	0
30th Oct 2026 (Fri)	30.40	30.40	30.40	30.40	0
29th Oct 2026 (Thu)	30.40	30.40	30.40	30.40	0
28th Oct 2026 (Wed)	30.40	30.40	30.40	30.40	0
27th Oct 2026 (Tue)	30.40	30.40	30.40	30.40	0
26th Oct 2026 (Mon)	30.40	30.40	30.40	30.40	0
23rd Oct 2026 (Fri)	30.40	30.40	30.40	30.40	0
22nd Oct 2026 (Thu)	30.40	30.40	30.40	30.40	295,165
21st Oct 2026 (Wed)	30.40	30.40	30.40	30.40	0
20th Oct 2026 (Tue)	30.40	30.40	30.40	30.40	0
19th Oct 2026 (Mon)	30.40	30.40	30.40	30.40	0
16th Oct 2026 (Fri)	30.40	30.40	30.40	30.40	0
15th Oct 2026 (Thu)	30.40	30.40	30.40	30.40	0

See more Octopus Aim 2 price history

Date	Source	Headline
Octopus Aim 2 (OSEC) Regulatory News
12th Nov 2026 10:15 am	GNW	Net Asset Value
12th Nov 2026 10:15 am	BUS	Net Asset Value
2nd Nov 2026 7:00 am	GNW	Total Voting Rights and Capital
2nd Nov 2026 7:00 am	BUS	Total Voting Rights and Capital
29th Oct 2026 12:55 pm	BUS	Net Asset Value
29th Oct 2026 12:55 pm	GNW	Net Asset Value
22nd Oct 2026 4:00 pm	GNW	Purchase of Own Securities and Total Voting Rights
22nd Oct 2026 4:00 pm	BUS	Purchase of Own Securities and Total Voting Rights
21st Oct 2026 10:45 am	BUS	Net Asset Value
21st Oct 2026 10:45 am	GNW	Net Asset Value

See more Octopus Aim 2 regulatory news

FTSE 100 Latest

Value10,902.56

Change39.47