| Date | Open | High | Low | Close | Volume |
| 15th May 2026 (Fri) | 30.20 | 30.20 | 30.20 | 30.20 | 0 |
| 14th May 2026 (Thu) | 30.20 | 30.20 | 30.20 | 30.20 | 4,102 |
| 13th May 2026 (Wed) | 29.60 | 30.20 | 29.60 | 30.20 | 0 |
| 12th May 2026 (Tue) | 29.60 | 29.60 | 29.60 | 29.60 | 0 |
| 11th May 2026 (Mon) | 29.80 | 29.80 | 29.40 | 29.60 | 0 |
| 8th May 2026 (Fri) | 29.80 | 29.80 | 29.80 | 29.80 | 0 |
| 7th May 2026 (Thu) | 29.80 | 29.80 | 29.80 | 29.80 | 0 |
| 6th May 2026 (Wed) | 29.80 | 29.80 | 29.80 | 29.80 | 0 |
| 5th May 2026 (Tue) | 29.80 | 29.80 | 29.80 | 29.80 | 0 |
| 4th May 2026 (Mon) | 29.80 | 29.80 | 29.80 | 29.80 | 0 |
| 1st May 2026 (Fri) | 29.80 | 29.80 | 28.80 | 29.80 | 0 |
| 30th Apr 2026 (Thu) | 29.80 | 29.80 | 29.80 | 29.80 | 0 |
| 29th Apr 2026 (Wed) | 31.60 | 31.60 | 31.60 | 31.60 | 0 |
| 28th Apr 2026 (Tue) | 31.60 | 31.60 | 31.60 | 31.60 | 0 |
| 27th Apr 2026 (Mon) | 31.60 | 31.60 | 31.60 | 31.60 | 0 |
| 24th Apr 2026 (Fri) | 31.60 | 31.60 | 31.60 | 31.60 | 0 |
| 23rd Apr 2026 (Thu) | 31.60 | 31.60 | 31.60 | 31.60 | 172,843 |
| 22nd Apr 2026 (Wed) | 30.60 | 31.60 | 30.60 | 31.60 | 0 |
| 21st Apr 2026 (Tue) | 30.00 | 30.60 | 29.40 | 30.60 | 5,000 |
| 20th Apr 2026 (Mon) | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 17th Apr 2026 (Fri) | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 16th Apr 2026 (Thu) | 29.60 | 30.00 | 29.60 | 30.00 | 0 |
| 15th Apr 2026 (Wed) | 29.60 | 29.60 | 29.60 | 29.60 | 3,800 |
| 14th Apr 2026 (Tue) | 29.60 | 29.60 | 29.60 | 29.60 | 0 |
| 13th Apr 2026 (Mon) | 29.60 | 29.60 | 29.60 | 29.60 | 0 |
| 10th Apr 2026 (Fri) | 29.60 | 29.60 | 29.60 | 29.60 | 99 |
| 9th Apr 2026 (Thu) | 29.60 | 29.60 | 29.60 | 29.60 | 500 |
| 8th Apr 2026 (Wed) | 29.60 | 29.60 | 29.60 | 29.60 | 0 |
| 7th Apr 2026 (Tue) | 29.60 | 29.60 | 29.60 | 29.60 | 1,128 |
| 6th Apr 2026 (Mon) | 29.60 | 29.60 | 29.60 | 29.60 | 0 |
| 3rd Apr 2026 (Fri) | 29.60 | 29.60 | 29.60 | 29.60 | 0 |
| 2nd Apr 2026 (Thu) | 29.60 | 29.60 | 29.60 | 29.60 | 0 |
| 1st Apr 2026 (Wed) | 29.60 | 29.60 | 29.60 | 29.60 | 36,694 |
| 31st Mar 2026 (Tue) | 30.00 | 30.00 | 29.60 | 29.60 | 0 |
| 30th Mar 2026 (Mon) | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 27th Mar 2026 (Fri) | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 26th Mar 2026 (Thu) | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 25th Mar 2026 (Wed) | 30.80 | 30.80 | 29.80 | 30.00 | 0 |
| 24th Mar 2026 (Tue) | 30.80 | 30.80 | 30.80 | 30.80 | 0 |
| 23rd Mar 2026 (Mon) | 30.80 | 30.80 | 30.80 | 30.80 | 0 |
| 20th Mar 2026 (Fri) | 30.80 | 30.80 | 30.80 | 30.80 | 0 |
| 19th Mar 2026 (Thu) | 30.80 | 30.80 | 30.80 | 30.80 | 48,526 |
| 18th Mar 2026 (Wed) | 31.20 | 31.20 | 30.80 | 30.80 | 0 |
| 17th Mar 2026 (Tue) | 31.20 | 31.20 | 31.20 | 31.20 | 30,832 |