| Date | Open | High | Low | Close | Volume |
| 23rd Apr 2026 (Thu) | 31.60 | 31.60 | 31.60 | 31.60 | 172,843 |
| 22nd Apr 2026 (Wed) | 30.60 | 31.60 | 30.60 | 31.60 | 0 |
| 21st Apr 2026 (Tue) | 30.00 | 30.60 | 29.40 | 30.60 | 5,000 |
| 20th Apr 2026 (Mon) | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 17th Apr 2026 (Fri) | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 16th Apr 2026 (Thu) | 29.60 | 30.00 | 29.60 | 30.00 | 0 |
| 15th Apr 2026 (Wed) | 29.60 | 29.60 | 29.60 | 29.60 | 3,800 |
| 14th Apr 2026 (Tue) | 29.60 | 29.60 | 29.60 | 29.60 | 0 |
| 13th Apr 2026 (Mon) | 29.60 | 29.60 | 29.60 | 29.60 | 0 |
| 10th Apr 2026 (Fri) | 29.60 | 29.60 | 29.60 | 29.60 | 99 |
| 9th Apr 2026 (Thu) | 29.60 | 29.60 | 29.60 | 29.60 | 500 |
| 8th Apr 2026 (Wed) | 29.60 | 29.60 | 29.60 | 29.60 | 0 |
| 7th Apr 2026 (Tue) | 29.60 | 29.60 | 29.60 | 29.60 | 1,128 |
| 6th Apr 2026 (Mon) | 29.60 | 29.60 | 29.60 | 29.60 | 0 |
| 3rd Apr 2026 (Fri) | 29.60 | 29.60 | 29.60 | 29.60 | 0 |
| 2nd Apr 2026 (Thu) | 29.60 | 29.60 | 29.60 | 29.60 | 0 |
| 1st Apr 2026 (Wed) | 29.60 | 29.60 | 29.60 | 29.60 | 36,694 |
| 31st Mar 2026 (Tue) | 30.00 | 30.00 | 29.60 | 29.60 | 0 |
| 30th Mar 2026 (Mon) | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 27th Mar 2026 (Fri) | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 26th Mar 2026 (Thu) | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 25th Mar 2026 (Wed) | 30.80 | 30.80 | 29.80 | 30.00 | 0 |
| 24th Mar 2026 (Tue) | 30.80 | 30.80 | 30.80 | 30.80 | 0 |
| 23rd Mar 2026 (Mon) | 30.80 | 30.80 | 30.80 | 30.80 | 0 |
| 20th Mar 2026 (Fri) | 30.80 | 30.80 | 30.80 | 30.80 | 0 |
| 19th Mar 2026 (Thu) | 30.80 | 30.80 | 30.80 | 30.80 | 48,526 |
| 18th Mar 2026 (Wed) | 31.20 | 31.20 | 30.80 | 30.80 | 0 |
| 17th Mar 2026 (Tue) | 31.20 | 31.20 | 31.20 | 31.20 | 30,832 |
| 16th Mar 2026 (Mon) | 31.20 | 31.20 | 31.20 | 31.20 | 0 |
| 13th Mar 2026 (Fri) | 31.80 | 31.80 | 30.80 | 31.20 | 0 |
| 12th Mar 2026 (Thu) | 31.80 | 31.80 | 31.80 | 31.80 | 0 |
| 11th Mar 2026 (Wed) | 35.00 | 36.00 | 36.00 | 36.00 | 16 |
| 10th Mar 2026 (Tue) | 35.00 | 35.00 | 35.00 | 35.00 | 4,300 |
| 9th Mar 2026 (Mon) | 35.00 | 35.00 | 35.00 | 35.00 | 10 |
| 6th Mar 2026 (Fri) | 35.00 | 35.00 | 35.00 | 35.00 | 0 |
| 5th Mar 2026 (Thu) | 35.00 | 35.00 | 35.00 | 35.00 | 0 |
| 4th Mar 2026 (Wed) | 35.00 | 35.00 | 35.00 | 35.00 | 0 |
| 3rd Mar 2026 (Tue) | 35.00 | 35.00 | 35.00 | 35.00 | 630 |
| 2nd Mar 2026 (Mon) | 35.00 | 36.00 | 35.00 | 35.00 | 3,000 |
| 27th Feb 2026 (Fri) | 35.00 | 35.00 | 35.00 | 35.00 | 0 |
| 26th Feb 2026 (Thu) | 35.40 | 35.40 | 35.00 | 35.00 | 18,755 |
| 25th Feb 2026 (Wed) | 35.60 | 35.60 | 35.40 | 35.40 | 2,358 |
| 24th Feb 2026 (Tue) | 35.60 | 35.60 | 35.60 | 35.60 | 0 |