Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

OneSavings Bank (OSB) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 158,632 526.00p Suspected BUY Trade
 16:35:03 - 04-Jul-25
Sell* 796 526.50p SI Trade
 16:29:57 - 04-Jul-25
Sell* 1 526.50p SI Trade
 16:26:26 - 04-Jul-25
Buy* 12 527.50p SI Trade
 16:26:22 - 04-Jul-25
Sell* 1,384 526.50p SI Trade
 16:24:07 - 04-Jul-25
Sell* 638 527.00p Automatic Execution
 16:24:06 - 04-Jul-25
Sell* 390 527.00p Automatic Execution
 16:24:06 - 04-Jul-25
Buy* 149 527.50p SI Trade
 16:23:41 - 04-Jul-25
Buy* 551 527.50p Automatic Execution
 16:23:41 - 04-Jul-25
Sell* 317 527.50p Automatic Execution
 16:23:41 - 04-Jul-25
Sell* 390 527.50p Automatic Execution
 16:23:41 - 04-Jul-25
Sell* 97 527.50p Automatic Execution
 16:23:41 - 04-Jul-25
Sell* 21 527.50p Automatic Execution
 16:23:41 - 04-Jul-25
Sell* 2,500 527.50p SI Trade
 16:23:33 - 04-Jul-25
Sell* 225 527.50p Automatic Execution
 16:22:43 - 04-Jul-25
Sell* 173 527.50p Automatic Execution
 16:22:43 - 04-Jul-25
Buy* 11 528.00p SI Trade
 16:22:24 - 04-Jul-25
Unknown* 0 528.00p SI Trade
 16:21:23 - 04-Jul-25
Sell* 217 527.50p Automatic Execution
 16:21:23 - 04-Jul-25
Sell* 168 527.50p Automatic Execution
 16:21:23 - 04-Jul-25
Sell* 236 527.50p Automatic Execution
 16:21:22 - 04-Jul-25
Unknown* 0 528.50p SI Trade
 16:19:32 - 04-Jul-25
Sell* 71 528.00p Automatic Execution
 16:16:48 - 04-Jul-25
Sell* 5 528.00p Automatic Execution
 16:16:48 - 04-Jul-25
Sell* 45 528.00p Automatic Execution
 16:15:51 - 04-Jul-25
Sell* 2 528.00p Automatic Execution
 16:15:47 - 04-Jul-25
Sell* 157 528.00p Automatic Execution
 16:15:43 - 04-Jul-25
Sell* 17 528.00p Automatic Execution
 16:15:43 - 04-Jul-25
Sell* 8 528.00p SI Trade
 16:15:17 - 04-Jul-25
Sell* 135 528.00p Automatic Execution
 16:15:16 - 04-Jul-25
Sell* 4 528.00p Automatic Execution
 16:15:15 - 04-Jul-25
Buy* 700 528.00p Automatic Execution
 16:15:02 - 04-Jul-25
Buy* 18 528.50p SI Trade
 16:14:59 - 04-Jul-25
Sell* 562 528.00p Automatic Execution
 16:10:17 - 04-Jul-25
Sell* 292 528.00p Automatic Execution
 16:10:17 - 04-Jul-25
Sell* 10 528.00p Automatic Execution
 16:09:26 - 04-Jul-25
Buy* 375 528.15p Ordinary
 16:07:00 - 04-Jul-25
Buy* 2 528.50p Ordinary
 16:06:44 - 04-Jul-25
Sell* 312 528.00p Automatic Execution
 16:06:07 - 04-Jul-25
Sell* 37 528.00p Automatic Execution
 16:06:07 - 04-Jul-25
Buy* 1,000 528.65p Ordinary
 16:02:05 - 04-Jul-25
Buy* 37 528.50p SI Trade
 16:00:28 - 04-Jul-25
Sell* 208 528.00p Automatic Execution
 16:00:28 - 04-Jul-25
Sell* 40 528.00p Automatic Execution
 16:00:28 - 04-Jul-25
Unknown* 0 529.00p SI Trade
 15:59:41 - 04-Jul-25
Buy* 18 529.00p SI Trade
 15:57:29 - 04-Jul-25
Buy* 8 529.00p SI Trade
 15:56:33 - 04-Jul-25
Buy* 273 529.00p SI Trade
 15:56:07 - 04-Jul-25
Buy* 402 528.50p Automatic Execution
 15:55:41 - 04-Jul-25
Buy* 165 528.50p Automatic Execution
 15:55:41 - 04-Jul-25
Sell* 37 528.00p Automatic Execution
 15:55:10 - 04-Jul-25
Sell* 375 528.00p Automatic Execution
 15:55:10 - 04-Jul-25
Buy* 127 528.00p Automatic Execution
 15:53:04 - 04-Jul-25
Buy* 128 528.00p Automatic Execution
 15:53:04 - 04-Jul-25
Buy* 120 528.00p Automatic Execution
 15:53:03 - 04-Jul-25
Buy* 131 528.00p Automatic Execution
 15:53:03 - 04-Jul-25
Sell* 164 527.50p Automatic Execution
 15:52:46 - 04-Jul-25
Sell* 231 527.50p Automatic Execution
 15:52:46 - 04-Jul-25
Buy* 347 528.00p Automatic Execution
 15:52:30 - 04-Jul-25
Buy* 123 528.00p Automatic Execution
 15:52:30 - 04-Jul-25
Buy* 328 528.00p Automatic Execution
 15:52:30 - 04-Jul-25
Buy* 112 528.00p Automatic Execution
 15:52:30 - 04-Jul-25
Sell* 51 527.50p Automatic Execution
 15:52:05 - 04-Jul-25
Sell* 379 526.509p Ordinary
 15:52:05 - 04-Jul-25
Sell* 462 527.50p Automatic Execution
 15:52:05 - 04-Jul-25
Sell* 700 527.50p Automatic Execution
 15:52:05 - 04-Jul-25
Buy* 347 527.50p Automatic Execution
 15:52:05 - 04-Jul-25
Buy* 114 527.50p Automatic Execution
 15:52:05 - 04-Jul-25
Buy* 124 527.50p Automatic Execution
 15:52:05 - 04-Jul-25
Sell* 543 527.00p Automatic Execution
 15:52:04 - 04-Jul-25
Buy* 820 527.00p Automatic Execution
 15:52:04 - 04-Jul-25
Unknown* 1,049 526.50p SI Trade
 15:50:52 - 04-Jul-25
Sell* 313 526.50p Automatic Execution
 15:50:52 - 04-Jul-25
Sell* 2,477 527.00p Automatic Execution
 15:50:52 - 04-Jul-25
Sell* 406 527.00p Automatic Execution
 15:50:52 - 04-Jul-25
Sell* 418 527.00p Automatic Execution
 15:50:52 - 04-Jul-25
Sell* 479 527.00p Automatic Execution
 15:50:52 - 04-Jul-25
Sell* 759 527.00p Automatic Execution
 15:50:52 - 04-Jul-25
Buy* 233 527.50p Automatic Execution
 15:50:52 - 04-Jul-25
Buy* 135 527.50p Automatic Execution
 15:50:52 - 04-Jul-25
Sell* 118 527.50p Automatic Execution
 15:50:42 - 04-Jul-25
Sell* 1 527.50p Automatic Execution
 15:49:51 - 04-Jul-25
Sell* 4 527.50p Automatic Execution
 15:49:51 - 04-Jul-25
Buy* 1 528.00p SI Trade
 15:49:51 - 04-Jul-25
Sell* 27 527.50p Automatic Execution
 15:49:51 - 04-Jul-25
Sell* 200 527.00p SI Trade
 15:49:49 - 04-Jul-25
Sell* 33,726 527.00p SI Trade
 15:49:49 - 04-Jul-25
Sell* 10,000 527.00p SI Trade
 15:47:49 - 04-Jul-25
Sell* 5 527.50p Automatic Execution
 15:47:09 - 04-Jul-25
Buy* 146 528.00p Automatic Execution
 15:47:09 - 04-Jul-25
Sell* 250 527.50p Automatic Execution
 15:47:05 - 04-Jul-25
Sell* 23 527.50p Automatic Execution
 15:47:00 - 04-Jul-25
Sell* 82 527.50p Automatic Execution
 15:47:00 - 04-Jul-25
Sell* 84 527.50p Automatic Execution
 15:47:00 - 04-Jul-25
Sell* 321 527.50p Automatic Execution
 15:47:00 - 04-Jul-25
Sell* 9,794 527.00p SI Trade
 15:46:35 - 04-Jul-25
Unknown* 206 527.50p SI Trade
 15:46:34 - 04-Jul-25
Unknown* 170 527.50p SI Trade
 15:46:34 - 04-Jul-25
Unknown* 0 527.00p SI Trade
 15:43:45 - 04-Jul-25
Buy* 18 528.00p SI Trade
 15:32:35 - 04-Jul-25
Buy* 1 528.00p SI Trade
 15:31:36 - 04-Jul-25
Sell* 287 527.00p SI Trade
 15:30:50 - 04-Jul-25
Buy* 1,339 527.50p Automatic Execution
 15:30:47 - 04-Jul-25
Buy* 1 528.00p SI Trade
 15:28:57 - 04-Jul-25
Unknown* 470 527.50p Ordinary
 15:25:45 - 04-Jul-25
Buy* 25 527.50p Automatic Execution
 15:24:33 - 04-Jul-25
Buy* 37 527.50p Automatic Execution
 15:21:38 - 04-Jul-25
Sell* 4 527.35p Ordinary
 15:18:43 - 04-Jul-25
Unknown* 3 527.50p Ordinary
 15:18:42 - 04-Jul-25
Unknown* 0 528.00p SI Trade
 15:18:20 - 04-Jul-25
Unknown* 0 528.00p SI Trade
 15:18:20 - 04-Jul-25
Buy* 1 528.00p SI Trade
 15:15:06 - 04-Jul-25
Unknown* 0 527.00p SI Trade
 15:12:23 - 04-Jul-25
Buy* 55 528.00p SI Trade
 15:12:23 - 04-Jul-25
Unknown* 0 528.00p SI Trade
 15:10:18 - 04-Jul-25
Unknown* 95 527.50p Ordinary
 15:06:50 - 04-Jul-25
Unknown* 294 527.50p SI Trade
 15:06:05 - 04-Jul-25
Sell* 410 527.50p Automatic Execution
 15:06:02 - 04-Jul-25
Sell* 231 527.50p Automatic Execution
 15:06:02 - 04-Jul-25
Sell* 207 527.50p Automatic Execution
 15:06:02 - 04-Jul-25
Sell* 197 527.6805p Ordinary
 15:04:00 - 04-Jul-25
Unknown* 0 526.50p SI Trade
 15:00:34 - 04-Jul-25
Sell* 116 527.00p Automatic Execution
 14:59:34 - 04-Jul-25
Sell* 535 527.00p Automatic Execution
 14:59:34 - 04-Jul-25
Buy* 1 528.00p SI Trade
 14:58:54 - 04-Jul-25
Buy* 18 528.00p SI Trade
 14:58:54 - 04-Jul-25
Sell* 425 527.50p Automatic Execution
 14:57:55 - 04-Jul-25
Sell* 390 527.50p Automatic Execution
 14:57:55 - 04-Jul-25
Sell* 54 527.50p Automatic Execution
 14:57:55 - 04-Jul-25
Sell* 189 527.50p Automatic Execution
 14:57:55 - 04-Jul-25
Unknown* 91 528.00p Ordinary
 14:56:24 - 04-Jul-25
Buy* 93 528.50p Automatic Execution
 14:56:04 - 04-Jul-25
Buy* 189 528.50p Automatic Execution
 14:56:04 - 04-Jul-25
Buy* 700 528.50p Automatic Execution
 14:56:04 - 04-Jul-25
Sell* 185 527.50p Automatic Execution
 14:55:30 - 04-Jul-25
Sell* 700 527.50p Automatic Execution
 14:55:30 - 04-Jul-25
Unknown* 0 527.50p SI Trade
 14:55:23 - 04-Jul-25
Buy* 110 527.50p Automatic Execution
 14:55:23 - 04-Jul-25
Buy* 124 527.50p Automatic Execution
 14:55:23 - 04-Jul-25
Buy* 125 527.50p Automatic Execution
 14:55:23 - 04-Jul-25
Buy* 1,235 527.00p Automatic Execution
 14:55:21 - 04-Jul-25
Buy* 174 527.00p Automatic Execution
 14:55:21 - 04-Jul-25
Buy* 390 527.00p Automatic Execution
 14:55:21 - 04-Jul-25
Buy* 146 527.00p Automatic Execution
 14:55:21 - 04-Jul-25
Buy* 108 527.00p Automatic Execution
 14:55:21 - 04-Jul-25
Buy* 125 527.00p Automatic Execution
 14:55:21 - 04-Jul-25
Buy* 255 527.00p Automatic Execution
 14:55:21 - 04-Jul-25
Buy* 114 526.50p Automatic Execution
 14:55:11 - 04-Jul-25
Buy* 2 527.00p Ordinary
 14:54:22 - 04-Jul-25
Buy* 105 526.50p Automatic Execution
 14:53:40 - 04-Jul-25
Buy* 3 527.00p SI Trade
 14:50:55 - 04-Jul-25
Buy* 95 526.50p Automatic Execution
 14:46:00 - 04-Jul-25
Buy* 52 526.50p Automatic Execution
 14:46:00 - 04-Jul-25
Buy* 700 526.50p Automatic Execution
 14:46:00 - 04-Jul-25
Sell* 363 526.00p Automatic Execution
 14:46:00 - 04-Jul-25
Sell* 341 526.00p Automatic Execution
 14:46:00 - 04-Jul-25
Sell* 43 526.00p Automatic Execution
 14:46:00 - 04-Jul-25
Sell* 380 526.00p Automatic Execution
 14:46:00 - 04-Jul-25
Buy* 1 527.00p SI Trade
 14:45:12 - 04-Jul-25
Unknown* 0 526.00p SI Trade
 14:45:12 - 04-Jul-25
Unknown* 284 526.50p Ordinary
 14:45:10 - 04-Jul-25
Sell* 363 526.50p Automatic Execution
 14:41:10 - 04-Jul-25
Sell* 250 526.50p Automatic Execution
 14:41:10 - 04-Jul-25
Sell* 54 526.50p Automatic Execution
 14:41:10 - 04-Jul-25
Buy* 88 527.00p SI Trade
 14:38:15 - 04-Jul-25
Unknown* 0 527.00p SI Trade
 14:34:40 - 04-Jul-25
Unknown* 0 527.00p SI Trade
 14:33:21 - 04-Jul-25
Sell* 153 526.50p Automatic Execution
 14:33:21 - 04-Jul-25
Sell* 1,446 526.50p Automatic Execution
 14:32:14 - 04-Jul-25
Sell* 210 526.50p Automatic Execution
 14:32:14 - 04-Jul-25
Sell* 27 526.50p Automatic Execution
 14:32:14 - 04-Jul-25
Sell* 4 526.50p Automatic Execution
 14:31:41 - 04-Jul-25
Unknown* 0 527.00p SI Trade
 14:30:47 - 04-Jul-25
Unknown* 0 526.50p SI Trade
 14:19:49 - 04-Jul-25
Unknown* 146 526.00p SI Trade
 14:18:21 - 04-Jul-25
Unknown* 84 526.00p SI Trade
 14:18:21 - 04-Jul-25
Unknown* 48 526.00p SI Trade
 14:18:21 - 04-Jul-25
Buy* 107 526.00p Automatic Execution
 14:18:21 - 04-Jul-25
Buy* 1 526.00p Automatic Execution
 14:18:21 - 04-Jul-25
Unknown* 3,782 525.75p Ordinary
 14:18:13 - 04-Jul-25
Unknown* 0 526.00p SI Trade
 14:14:31 - 04-Jul-25
Buy* 2 526.00p SI Trade
 14:14:31 - 04-Jul-25
Buy* 56 526.00p SI Trade
 14:10:46 - 04-Jul-25
Buy* 98 525.50p Automatic Execution
 14:09:04 - 04-Jul-25
Unknown* 0 525.50p SI Trade
 14:08:35 - 04-Jul-25
Unknown* 0 525.50p SI Trade
 14:08:35 - 04-Jul-25
Sell* 25 524.50p SI Trade
 14:08:35 - 04-Jul-25
Unknown* 0 525.50p SI Trade
 14:08:35 - 04-Jul-25
Unknown* 0 525.50p SI Trade
 14:08:35 - 04-Jul-25
Buy* 206 525.50p SI Trade
 14:08:35 - 04-Jul-25
Buy* 104 525.50p SI Trade
 14:08:35 - 04-Jul-25
Unknown* 0 525.50p SI Trade
 14:08:35 - 04-Jul-25
Unknown* 0 525.50p SI Trade
 14:08:35 - 04-Jul-25
Unknown* 0 525.50p SI Trade
 14:08:35 - 04-Jul-25
Buy* 4 525.50p SI Trade
 14:08:35 - 04-Jul-25
Unknown* 1,893 525.00p Ordinary
 14:04:54 - 04-Jul-25
Unknown* 2 525.00p SI Trade
 14:00:01 - 04-Jul-25
Unknown* 2 525.00p SI Trade
 14:00:01 - 04-Jul-25
Unknown* 0 525.50p OTC Trade
 13:59:05 - 04-Jul-25
Unknown* 1 525.00p SI Trade
 13:55:13 - 04-Jul-25
FTSE 100 Latest
Value8,822.91
Change-0.29