| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 69,557 | 636.50p | Suspected BUY Trade |
12:35:07 - 24-Dec-25 |
| Sell* | 53 | 636.00p | Automatic Execution |
12:29:32 - 24-Dec-25 |
| Sell* | 108 | 636.50p | Automatic Execution |
12:29:23 - 24-Dec-25 |
| Sell* | 31 | 636.50p | Automatic Execution |
12:29:23 - 24-Dec-25 |
| Buy* | 249 | 637.50p | Automatic Execution |
12:29:23 - 24-Dec-25 |
| Buy* | 112 | 637.50p | Automatic Execution |
12:29:23 - 24-Dec-25 |
| Buy* | 108 | 637.00p | Automatic Execution |
12:29:23 - 24-Dec-25 |
| Sell* | 246 | 636.50p | Automatic Execution |
12:29:23 - 24-Dec-25 |
| Sell* | 35 | 637.00p | Automatic Execution |
12:29:23 - 24-Dec-25 |
| Unknown* | 0 | 637.50p | SI Trade |
12:28:31 - 24-Dec-25 |
| Buy* | 96 | 637.50p | SI Trade |
12:27:40 - 24-Dec-25 |
| Buy* | 1 | 637.50p | SI Trade |
12:27:30 - 24-Dec-25 |
| Sell* | 786 | 636.638p | Ordinary |
12:26:44 - 24-Dec-25 |
| Unknown* | 0 | 637.50p | SI Trade |
12:25:41 - 24-Dec-25 |
| Unknown* | 0 | 637.50p | SI Trade |
12:25:41 - 24-Dec-25 |
| Sell* | 712 | 636.50p | Automatic Execution |
12:24:13 - 24-Dec-25 |
| Sell* | 736 | 637.00p | Automatic Execution |
12:24:13 - 24-Dec-25 |
| Sell* | 390 | 637.00p | Automatic Execution |
12:24:13 - 24-Dec-25 |
| Sell* | 531 | 637.00p | Automatic Execution |
12:24:13 - 24-Dec-25 |
| Buy* | 1 | 638.00p | SI Trade |
12:24:13 - 24-Dec-25 |
| Sell* | 448 | 638.00p | Automatic Execution |
12:21:54 - 24-Dec-25 |
| Sell* | 108 | 638.00p | Automatic Execution |
12:21:54 - 24-Dec-25 |
| Sell* | 262 | 638.00p | Automatic Execution |
12:21:54 - 24-Dec-25 |
| Unknown* | 0 | 639.00p | SI Trade |
12:21:53 - 24-Dec-25 |
| Sell* | 287 | 638.00p | Automatic Execution |
12:21:53 - 24-Dec-25 |
| Unknown* | 0 | 640.50p | SI Trade |
12:19:03 - 24-Dec-25 |
| Unknown* | 13,052 | 640.00p | OTC Trade |
12:18:42 - 24-Dec-25 |
| Unknown* | 39,481 | 640.00p | OTC Trade |
12:18:40 - 24-Dec-25 |
| Unknown* | 6,526 | 640.00p | OTC Trade |
12:16:55 - 24-Dec-25 |
| Unknown* | 0 | 640.50p | SI Trade |
12:16:31 - 24-Dec-25 |
| Buy* | 530 | 640.00p | Automatic Execution |
12:15:23 - 24-Dec-25 |
| Unknown* | 0 | 640.00p | SI Trade |
12:14:10 - 24-Dec-25 |
| Unknown* | 0 | 639.50p | SI Trade |
12:13:57 - 24-Dec-25 |
| Buy* | 427 | 640.50p | Automatic Execution |
12:13:30 - 24-Dec-25 |
| Sell* | 2 | 640.50p | Ordinary |
12:11:25 - 24-Dec-25 |
| Buy* | 10 | 641.00p | SI Trade |
12:11:11 - 24-Dec-25 |
| Sell* | 22 | 640.50p | Automatic Execution |
12:11:11 - 24-Dec-25 |
| Sell* | 430 | 640.50p | Automatic Execution |
12:11:08 - 24-Dec-25 |
| Sell* | 241 | 640.50p | Automatic Execution |
12:10:48 - 24-Dec-25 |
| Sell* | 306 | 641.00p | Automatic Execution |
12:10:47 - 24-Dec-25 |
| Buy* | 10 | 642.50p | SI Trade |
12:10:45 - 24-Dec-25 |
| Buy* | 38 | 641.50p | Automatic Execution |
12:10:45 - 24-Dec-25 |
| Buy* | 41 | 641.50p | Automatic Execution |
12:10:45 - 24-Dec-25 |
| Buy* | 519 | 641.50p | Automatic Execution |
12:10:45 - 24-Dec-25 |
| Sell* | 894 | 641.50p | Automatic Execution |
12:10:45 - 24-Dec-25 |
| Sell* | 499 | 641.50p | Automatic Execution |
12:10:45 - 24-Dec-25 |
| Sell* | 101 | 642.00p | Automatic Execution |
12:10:45 - 24-Dec-25 |
| Sell* | 278 | 642.00p | Automatic Execution |
12:10:45 - 24-Dec-25 |
| Sell* | 541 | 642.00p | Automatic Execution |
12:10:45 - 24-Dec-25 |
| Sell* | 41 | 642.00p | Automatic Execution |
12:10:45 - 24-Dec-25 |
| Buy* | 145 | 643.00p | Automatic Execution |
12:10:45 - 24-Dec-25 |
| Buy* | 698 | 643.00p | Automatic Execution |
12:10:45 - 24-Dec-25 |
| Buy* | 41 | 643.00p | Automatic Execution |
12:10:45 - 24-Dec-25 |
| Buy* | 278 | 643.00p | Automatic Execution |
12:10:45 - 24-Dec-25 |
| Buy* | 169 | 642.50p | Automatic Execution |
12:10:45 - 24-Dec-25 |
| Buy* | 465 | 642.50p | Automatic Execution |
12:10:45 - 24-Dec-25 |
| Sell* | 238 | 642.00p | Automatic Execution |
12:10:45 - 24-Dec-25 |
| Sell* | 465 | 642.00p | Automatic Execution |
12:10:45 - 24-Dec-25 |
| Sell* | 230 | 642.00p | Automatic Execution |
12:10:45 - 24-Dec-25 |
| Sell* | 40 | 642.50p | Automatic Execution |
12:10:45 - 24-Dec-25 |
| Sell* | 527 | 642.50p | Automatic Execution |
12:10:45 - 24-Dec-25 |
| Unknown* | 0 | 643.50p | SI Trade |
12:10:21 - 24-Dec-25 |
| Sell* | 129 | 643.00p | Automatic Execution |
12:02:33 - 24-Dec-25 |
| Sell* | 619 | 643.00p | Automatic Execution |
12:02:33 - 24-Dec-25 |
| Sell* | 5 | 643.00p | SI Trade |
12:00:54 - 24-Dec-25 |
| Sell* | 15 | 643.00p | SI Trade |
12:00:54 - 24-Dec-25 |
| Unknown* | 0 | 643.00p | SI Trade |
12:00:54 - 24-Dec-25 |
| Unknown* | 0 | 643.00p | SI Trade |
12:00:54 - 24-Dec-25 |
| Unknown* | 0 | 644.00p | SI Trade |
11:51:25 - 24-Dec-25 |
| Unknown* | 0 | 644.00p | SI Trade |
11:51:25 - 24-Dec-25 |
| Buy* | 7 | 643.914p | Ordinary |
11:50:29 - 24-Dec-25 |
| Sell* | 228 | 643.00p | SI Trade |
11:49:26 - 24-Dec-25 |
| Sell* | 1,107 | 643.40p | Ordinary |
11:49:13 - 24-Dec-25 |
| Sell* | 794 | 643.50p | Automatic Execution |
11:46:39 - 24-Dec-25 |
| Sell* | 206 | 643.50p | Automatic Execution |
11:46:14 - 24-Dec-25 |
| Unknown* | 0 | 644.50p | SI Trade |
11:44:41 - 24-Dec-25 |
| Sell* | 176 | 644.00p | Automatic Execution |
11:44:41 - 24-Dec-25 |
| Sell* | 748 | 644.00p | Automatic Execution |
11:44:41 - 24-Dec-25 |
| Unknown* | 0 | 644.50p | OTC Trade |
11:44:02 - 24-Dec-25 |
| Sell* | 140 | 644.00p | Automatic Execution |
11:43:35 - 24-Dec-25 |
| Sell* | 748 | 644.00p | Automatic Execution |
11:42:37 - 24-Dec-25 |
| Unknown* | 0 | 644.50p | SI Trade |
11:42:35 - 24-Dec-25 |
| Unknown* | 0 | 644.00p | SI Trade |
11:42:35 - 24-Dec-25 |
| Buy* | 106 | 644.00p | Automatic Execution |
11:41:14 - 24-Dec-25 |
| Buy* | 466 | 644.00p | Automatic Execution |
11:41:14 - 24-Dec-25 |
| Buy* | 69 | 644.00p | Automatic Execution |
11:41:14 - 24-Dec-25 |
| Unknown* | 0 | 644.00p | SI Trade |
11:41:13 - 24-Dec-25 |
| Unknown* | 0 | 643.50p | SI Trade |
11:41:13 - 24-Dec-25 |
| Sell* | 372 | 643.50p | Automatic Execution |
11:41:13 - 24-Dec-25 |
| Buy* | 13 | 644.00p | SI Trade |
11:39:57 - 24-Dec-25 |
| Unknown* | 0 | 644.00p | SI Trade |
11:39:57 - 24-Dec-25 |
| Unknown* | 0 | 643.00p | SI Trade |
11:39:57 - 24-Dec-25 |
| Unknown* | 0 | 644.00p | SI Trade |
11:39:57 - 24-Dec-25 |
| Buy* | 231 | 643.571p | SI Trade |
11:38:30 - 24-Dec-25 |
| Unknown* | 0 | 643.00p | SI Trade |
11:33:46 - 24-Dec-25 |
| Unknown* | 0 | 643.50p | SI Trade |
11:29:54 - 24-Dec-25 |
| Buy* | 526 | 643.50p | Automatic Execution |
11:29:54 - 24-Dec-25 |
| Buy* | 456 | 643.50p | Automatic Execution |
11:29:54 - 24-Dec-25 |
| Buy* | 7 | 643.50p | SI Trade |
11:26:30 - 24-Dec-25 |
| Buy* | 1 | 643.50p | SI Trade |
11:26:30 - 24-Dec-25 |
| Unknown* | 0 | 643.50p | SI Trade |
11:23:44 - 24-Dec-25 |
| Sell* | 1 | 642.00p | SI Trade |
11:23:44 - 24-Dec-25 |
| Buy* | 382 | 643.00p | Automatic Execution |
11:15:41 - 24-Dec-25 |
| Sell* | 13,661 | 643.00p | Automatic Execution |
11:13:34 - 24-Dec-25 |
| Buy* | 114 | 643.00p | Automatic Execution |
11:13:34 - 24-Dec-25 |
| Buy* | 879 | 643.00p | Automatic Execution |
11:13:34 - 24-Dec-25 |
| Buy* | 57 | 643.00p | Automatic Execution |
11:13:34 - 24-Dec-25 |
| Buy* | 1,393 | 643.00p | Automatic Execution |
11:13:34 - 24-Dec-25 |
| Buy* | 607 | 643.00p | Automatic Execution |
11:13:34 - 24-Dec-25 |
| Buy* | 300 | 643.00p | Automatic Execution |
11:13:34 - 24-Dec-25 |
| Sell* | 231 | 642.50p | Automatic Execution |
11:12:55 - 24-Dec-25 |
| Buy* | 490 | 642.50p | Automatic Execution |
11:11:34 - 24-Dec-25 |
| Sell* | 50 | 642.50p | Automatic Execution |
11:10:23 - 24-Dec-25 |
| Sell* | 645 | 642.50p | Automatic Execution |
11:10:23 - 24-Dec-25 |
| Sell* | 645 | 642.50p | Automatic Execution |
11:10:23 - 24-Dec-25 |
| Buy* | 111 | 642.50p | Automatic Execution |
11:10:23 - 24-Dec-25 |
| Buy* | 24 | 642.50p | Automatic Execution |
11:10:23 - 24-Dec-25 |
| Buy* | 407 | 642.50p | Automatic Execution |
11:10:23 - 24-Dec-25 |
| Buy* | 460 | 642.50p | Automatic Execution |
11:10:23 - 24-Dec-25 |
| Buy* | 695 | 642.50p | Automatic Execution |
11:10:23 - 24-Dec-25 |
| Sell* | 748 | 642.00p | Automatic Execution |
11:10:23 - 24-Dec-25 |
| Unknown* | 0 | 643.00p | SI Trade |
11:10:12 - 24-Dec-25 |
| Sell* | 36 | 642.00p | SI Trade |
11:03:27 - 24-Dec-25 |
| Sell* | 2 | 642.00p | SI Trade |
11:03:27 - 24-Dec-25 |
| Sell* | 237 | 642.50p | Automatic Execution |
11:03:27 - 24-Dec-25 |
| Sell* | 711 | 642.00p | Automatic Execution |
11:03:27 - 24-Dec-25 |
| Buy* | 274 | 642.50p | Automatic Execution |
10:57:39 - 24-Dec-25 |
| Buy* | 8 | 642.50p | SI Trade |
10:55:01 - 24-Dec-25 |
| Unknown* | 0 | 642.50p | SI Trade |
10:53:05 - 24-Dec-25 |
| Unknown* | 0 | 642.50p | SI Trade |
10:53:05 - 24-Dec-25 |
| Sell* | 259 | 642.00p | Automatic Execution |
10:48:08 - 24-Dec-25 |
| Buy* | 246 | 642.00p | Automatic Execution |
10:48:04 - 24-Dec-25 |
| Buy* | 600 | 642.00p | Automatic Execution |
10:48:04 - 24-Dec-25 |
| Sell* | 666 | 642.00p | Automatic Execution |
10:48:04 - 24-Dec-25 |
| Buy* | 2 | 643.00p | SI Trade |
10:46:54 - 24-Dec-25 |
| Unknown* | 0 | 643.00p | SI Trade |
10:43:49 - 24-Dec-25 |
| Unknown* | 0 | 643.00p | SI Trade |
10:43:49 - 24-Dec-25 |
| Unknown* | 30 | 642.50p | SI Trade |
10:43:31 - 24-Dec-25 |
| Sell* | 170 | 642.50p | Automatic Execution |
10:43:31 - 24-Dec-25 |
| Sell* | 427 | 642.50p | Automatic Execution |
10:43:31 - 24-Dec-25 |
| Buy* | 170 | 642.50p | Automatic Execution |
10:43:31 - 24-Dec-25 |
| Buy* | 543 | 642.50p | Automatic Execution |
10:43:31 - 24-Dec-25 |
| Buy* | 24 | 642.50p | Automatic Execution |
10:43:31 - 24-Dec-25 |
| Sell* | 254 | 642.00p | Automatic Execution |
10:43:31 - 24-Dec-25 |
| Sell* | 594 | 642.00p | Automatic Execution |
10:43:31 - 24-Dec-25 |
| Sell* | 79 | 642.50p | Automatic Execution |
10:41:25 - 24-Dec-25 |
| Sell* | 3 | 642.50p | Automatic Execution |
10:41:25 - 24-Dec-25 |
| Sell* | 61 | 642.50p | Automatic Execution |
10:41:25 - 24-Dec-25 |
| Sell* | 1 | 642.50p | Automatic Execution |
10:41:25 - 24-Dec-25 |
| Sell* | 14 | 642.00p | SI Trade |
10:41:22 - 24-Dec-25 |
| Sell* | 2,121 | 642.50p | Automatic Execution |
10:41:22 - 24-Dec-25 |
| Buy* | 39 | 642.50p | Automatic Execution |
10:41:22 - 24-Dec-25 |
| Buy* | 596 | 642.50p | Automatic Execution |
10:41:22 - 24-Dec-25 |
| Buy* | 467 | 642.099p | Ordinary |
10:39:54 - 24-Dec-25 |
| Sell* | 3,054 | 641.931p | Ordinary |
10:38:12 - 24-Dec-25 |
| Sell* | 1 | 642.00p | SI Trade |
10:35:38 - 24-Dec-25 |
| Buy* | 500 | 642.00p | Automatic Execution |
10:35:38 - 24-Dec-25 |
| Buy* | 472 | 642.00p | Automatic Execution |
10:35:38 - 24-Dec-25 |
| Buy* | 249 | 642.00p | Automatic Execution |
10:35:38 - 24-Dec-25 |
| Unknown* | 0 | 642.00p | SI Trade |
10:35:00 - 24-Dec-25 |
| Unknown* | 0 | 642.00p | SI Trade |
10:35:00 - 24-Dec-25 |
| Buy* | 3 | 642.00p | SI Trade |
10:31:18 - 24-Dec-25 |
| Unknown* | 0 | 642.00p | SI Trade |
10:29:59 - 24-Dec-25 |
| Buy* | 309 | 641.40p | Ordinary |
10:28:26 - 24-Dec-25 |
| Buy* | 352 | 641.00p | Automatic Execution |
10:26:01 - 24-Dec-25 |
| Sell* | 76 | 640.50p | Automatic Execution |
10:25:46 - 24-Dec-25 |
| Buy* | 524 | 641.00p | Automatic Execution |
10:25:46 - 24-Dec-25 |
| Buy* | 309 | 641.00p | Automatic Execution |
10:25:46 - 24-Dec-25 |
| Buy* | 405 | 641.00p | Automatic Execution |
10:25:46 - 24-Dec-25 |
| Unknown* | 0 | 640.00p | SI Trade |
10:25:29 - 24-Dec-25 |
| Buy* | 3,105 | 640.557p | SI Trade |
10:22:55 - 24-Dec-25 |
| Unknown* | 0 | 641.00p | SI Trade |
10:21:02 - 24-Dec-25 |
| Buy* | 1 | 641.00p | SI Trade |
10:19:51 - 24-Dec-25 |
| Buy* | 187 | 640.50p | Automatic Execution |
10:19:51 - 24-Dec-25 |
| Buy* | 129 | 640.50p | Automatic Execution |
10:19:51 - 24-Dec-25 |
| Sell* | 164 | 640.00p | Automatic Execution |
10:17:19 - 24-Dec-25 |
| Unknown* | 0 | 640.50p | SI Trade |
10:15:09 - 24-Dec-25 |
| Sell* | 295 | 640.00p | Automatic Execution |
10:14:53 - 24-Dec-25 |
| Sell* | 87 | 640.00p | Automatic Execution |
10:14:53 - 24-Dec-25 |
| Unknown* | 0 | 640.00p | SI Trade |
10:14:24 - 24-Dec-25 |
| Buy* | 309 | 640.80p | Ordinary |
10:13:16 - 24-Dec-25 |
| Sell* | 120 | 640.00p | Automatic Execution |
10:10:34 - 24-Dec-25 |
| Sell* | 66 | 640.00p | Automatic Execution |
10:10:34 - 24-Dec-25 |
| Buy* | 1 | 641.00p | SI Trade |
10:10:27 - 24-Dec-25 |
| Sell* | 481 | 640.50p | Automatic Execution |
10:09:58 - 24-Dec-25 |
| Sell* | 81 | 640.50p | Automatic Execution |
10:09:58 - 24-Dec-25 |
| Unknown* | 0 | 642.00p | SI Trade |
10:09:25 - 24-Dec-25 |
| Buy* | 1 | 642.00p | SI Trade |
10:09:25 - 24-Dec-25 |
| Unknown* | 0 | 642.00p | SI Trade |
10:09:25 - 24-Dec-25 |
| Buy* | 1 | 642.00p | SI Trade |
10:09:25 - 24-Dec-25 |
| Sell* | 61 | 641.156p | Ordinary |
10:08:53 - 24-Dec-25 |
| Sell* | 300 | 641.249p | Ordinary |
10:08:28 - 24-Dec-25 |
| Unknown* | 0 | 641.00p | SI Trade |
10:00:00 - 24-Dec-25 |
| Unknown* | 0 | 642.50p | SI Trade |
10:00:00 - 24-Dec-25 |
| Unknown* | 1 | 641.00p | OTC Trade |
09:59:12 - 24-Dec-25 |
| Unknown* | 3 | 641.00p | OTC Trade |
09:59:12 - 24-Dec-25 |
| Unknown* | 0 | 641.00p | OTC Trade |
09:59:12 - 24-Dec-25 |
| Unknown* | 1 | 641.00p | OTC Trade |
09:59:12 - 24-Dec-25 |
| Buy* | 2 | 642.50p | SI Trade |
09:58:13 - 24-Dec-25 |
| Unknown* | 0 | 642.50p | SI Trade |
09:58:13 - 24-Dec-25 |