| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 167 | 568.797p | Ordinary |
15:01:10 - 06-Mar-26 |
| Sell* | 167 | 569.00p | Automatic Execution |
15:01:10 - 06-Mar-26 |
| Sell* | 287 | 569.00p | Automatic Execution |
15:01:10 - 06-Mar-26 |
| Sell* | 107 | 569.50p | Automatic Execution |
15:01:00 - 06-Mar-26 |
| Sell* | 247 | 569.50p | Automatic Execution |
15:01:00 - 06-Mar-26 |
| Sell* | 170 | 569.50p | Automatic Execution |
15:01:00 - 06-Mar-26 |
| Sell* | 32 | 569.00p | SI Trade |
14:59:38 - 06-Mar-26 |
| Sell* | 80 | 569.00p | SI Trade |
14:59:31 - 06-Mar-26 |
| Sell* | 82 | 569.00p | SI Trade |
14:59:27 - 06-Mar-26 |
| Sell* | 40 | 569.00p | SI Trade |
14:59:10 - 06-Mar-26 |
| Sell* | 338 | 569.00p | Automatic Execution |
14:59:10 - 06-Mar-26 |
| Sell* | 230 | 569.00p | Automatic Execution |
14:59:10 - 06-Mar-26 |
| Sell* | 378 | 569.00p | Automatic Execution |
14:59:10 - 06-Mar-26 |
| Sell* | 89 | 569.00p | Automatic Execution |
14:59:10 - 06-Mar-26 |
| Sell* | 200 | 569.00p | Automatic Execution |
14:59:10 - 06-Mar-26 |
| Buy* | 191 | 570.50p | Automatic Execution |
14:58:36 - 06-Mar-26 |
| Buy* | 32 | 570.50p | Automatic Execution |
14:58:36 - 06-Mar-26 |
| Buy* | 115 | 570.50p | Automatic Execution |
14:58:36 - 06-Mar-26 |
| Buy* | 1 | 570.50p | SI Trade |
14:58:22 - 06-Mar-26 |
| Buy* | 106 | 570.50p | Automatic Execution |
14:57:58 - 06-Mar-26 |
| Buy* | 168 | 570.50p | Automatic Execution |
14:57:58 - 06-Mar-26 |
| Unknown* | 0 | 570.50p | SI Trade |
14:57:44 - 06-Mar-26 |
| Unknown* | 0 | 569.00p | SI Trade |
14:57:44 - 06-Mar-26 |
| Unknown* | 0 | 570.50p | SI Trade |
14:56:22 - 06-Mar-26 |
| Buy* | 29 | 570.50p | Automatic Execution |
14:55:51 - 06-Mar-26 |
| Sell* | 284 | 570.00p | Automatic Execution |
14:55:51 - 06-Mar-26 |
| Sell* | 141 | 569.525p | Ordinary |
14:55:48 - 06-Mar-26 |
| Buy* | 58 | 570.50p | SI Trade |
14:54:38 - 06-Mar-26 |
| Buy* | 73 | 570.00p | SI Trade |
14:53:37 - 06-Mar-26 |
| Sell* | 11 | 569.50p | SI Trade |
14:53:37 - 06-Mar-26 |
| Buy* | 500 | 570.00p | Automatic Execution |
14:53:37 - 06-Mar-26 |
| Buy* | 236 | 570.00p | Automatic Execution |
14:53:37 - 06-Mar-26 |
| Buy* | 197 | 570.00p | Automatic Execution |
14:53:37 - 06-Mar-26 |
| Unknown* | 350 | 569.25p | SI Trade |
14:53:32 - 06-Mar-26 |
| Buy* | 2,095 | 569.5979p | Ordinary |
14:53:30 - 06-Mar-26 |
| Buy* | 487 | 570.00p | SI Trade |
14:53:30 - 06-Mar-26 |
| Buy* | 1 | 571.00p | SI Trade |
14:53:30 - 06-Mar-26 |
| Sell* | 377 | 570.00p | Automatic Execution |
14:53:30 - 06-Mar-26 |
| Sell* | 231 | 570.00p | Automatic Execution |
14:53:30 - 06-Mar-26 |
| Sell* | 264 | 570.00p | Automatic Execution |
14:53:30 - 06-Mar-26 |
| Sell* | 717 | 570.00p | Automatic Execution |
14:53:30 - 06-Mar-26 |
| Sell* | 478 | 570.00p | Automatic Execution |
14:53:30 - 06-Mar-26 |
| Unknown* | 241 | 570.50p | SI Trade |
14:52:59 - 06-Mar-26 |
| Unknown* | 164 | 570.50p | SI Trade |
14:52:59 - 06-Mar-26 |
| Unknown* | 138 | 570.50p | SI Trade |
14:52:59 - 06-Mar-26 |
| Buy* | 119 | 571.00p | Automatic Execution |
14:52:59 - 06-Mar-26 |
| Buy* | 1 | 571.00p | Automatic Execution |
14:52:59 - 06-Mar-26 |
| Sell* | 193 | 570.50p | Automatic Execution |
14:52:59 - 06-Mar-26 |
| Buy* | 217 | 571.00p | Automatic Execution |
14:52:59 - 06-Mar-26 |
| Buy* | 217 | 571.00p | Automatic Execution |
14:52:59 - 06-Mar-26 |
| Buy* | 274 | 571.00p | Automatic Execution |
14:52:59 - 06-Mar-26 |
| Unknown* | 245 | 570.50p | SI Trade |
14:52:57 - 06-Mar-26 |
| Unknown* | 0 | 571.00p | SI Trade |
14:52:57 - 06-Mar-26 |
| Buy* | 268 | 571.00p | Automatic Execution |
14:52:57 - 06-Mar-26 |
| Buy* | 306 | 571.00p | Automatic Execution |
14:52:57 - 06-Mar-26 |
| Buy* | 218 | 571.00p | Automatic Execution |
14:52:57 - 06-Mar-26 |
| Unknown* | 0 | 571.00p | SI Trade |
14:52:49 - 06-Mar-26 |
| Unknown* | 37 | 570.50p | SI Trade |
14:52:47 - 06-Mar-26 |
| Unknown* | 76 | 570.50p | SI Trade |
14:52:47 - 06-Mar-26 |
| Unknown* | 81 | 570.50p | SI Trade |
14:52:47 - 06-Mar-26 |
| Buy* | 6 | 571.00p | Automatic Execution |
14:52:47 - 06-Mar-26 |
| Buy* | 306 | 571.00p | Automatic Execution |
14:52:47 - 06-Mar-26 |
| Buy* | 700 | 571.00p | Automatic Execution |
14:52:47 - 06-Mar-26 |
| Unknown* | 17 | 570.50p | SI Trade |
14:52:32 - 06-Mar-26 |
| Unknown* | 183 | 570.50p | SI Trade |
14:52:32 - 06-Mar-26 |
| Buy* | 1 | 572.00p | SI Trade |
14:52:32 - 06-Mar-26 |
| Unknown* | 137 | 571.50p | SI Trade |
14:52:17 - 06-Mar-26 |
| Unknown* | 0 | 572.50p | SI Trade |
14:52:17 - 06-Mar-26 |
| Sell* | 207 | 571.50p | Automatic Execution |
14:52:17 - 06-Mar-26 |
| Sell* | 227 | 571.50p | Automatic Execution |
14:52:17 - 06-Mar-26 |
| Sell* | 110 | 571.50p | Automatic Execution |
14:52:17 - 06-Mar-26 |
| Sell* | 86 | 571.50p | Automatic Execution |
14:52:17 - 06-Mar-26 |
| Unknown* | 166 | 572.00p | SI Trade |
14:52:08 - 06-Mar-26 |
| Unknown* | 56 | 572.00p | SI Trade |
14:52:08 - 06-Mar-26 |
| Buy* | 2 | 572.50p | SI Trade |
14:52:08 - 06-Mar-26 |
| Sell* | 305 | 572.00p | Automatic Execution |
14:52:08 - 06-Mar-26 |
| Unknown* | 45 | 572.75p | SI Trade |
14:51:58 - 06-Mar-26 |
| Unknown* | 135 | 572.75p | SI Trade |
14:51:58 - 06-Mar-26 |
| Buy* | 3 | 573.50p | SI Trade |
14:51:58 - 06-Mar-26 |
| Sell* | 314 | 572.50p | Automatic Execution |
14:51:58 - 06-Mar-26 |
| Sell* | 131 | 572.50p | Automatic Execution |
14:51:58 - 06-Mar-26 |
| Sell* | 92 | 572.50p | Automatic Execution |
14:51:58 - 06-Mar-26 |
| Sell* | 526 | 572.50p | Automatic Execution |
14:51:58 - 06-Mar-26 |
| Sell* | 97 | 573.00p | SI Trade |
14:51:20 - 06-Mar-26 |
| Sell* | 70 | 572.50p | Automatic Execution |
14:51:20 - 06-Mar-26 |
| Sell* | 114 | 572.50p | Automatic Execution |
14:51:20 - 06-Mar-26 |
| Unknown* | 520 | 573.25p | SI Trade |
14:51:06 - 06-Mar-26 |
| Unknown* | 89 | 573.25p | SI Trade |
14:51:06 - 06-Mar-26 |
| Unknown* | 0 | 573.50p | SI Trade |
14:51:03 - 06-Mar-26 |
| Buy* | 310 | 573.00p | Automatic Execution |
14:51:03 - 06-Mar-26 |
| Buy* | 114 | 573.00p | Automatic Execution |
14:51:03 - 06-Mar-26 |
| Sell* | 210 | 572.50p | Automatic Execution |
14:51:03 - 06-Mar-26 |
| Sell* | 127 | 572.50p | Automatic Execution |
14:51:03 - 06-Mar-26 |
| Buy* | 305 | 573.00p | Automatic Execution |
14:51:03 - 06-Mar-26 |
| Buy* | 127 | 573.00p | Automatic Execution |
14:51:03 - 06-Mar-26 |
| Sell* | 305 | 572.50p | Automatic Execution |
14:51:03 - 06-Mar-26 |
| Buy* | 3 | 573.50p | SI Trade |
14:50:56 - 06-Mar-26 |
| Sell* | 305 | 573.00p | Automatic Execution |
14:50:55 - 06-Mar-26 |
| Buy* | 218 | 573.50p | Automatic Execution |
14:50:55 - 06-Mar-26 |
| Buy* | 491 | 573.50p | Automatic Execution |
14:50:55 - 06-Mar-26 |
| Buy* | 233 | 573.50p | Automatic Execution |
14:50:55 - 06-Mar-26 |
| Sell* | 2 | 571.50p | SI Trade |
14:49:29 - 06-Mar-26 |
| Sell* | 410 | 573.00p | Automatic Execution |
14:49:10 - 06-Mar-26 |
| Sell* | 601 | 573.00p | Automatic Execution |
14:49:10 - 06-Mar-26 |
| Sell* | 629 | 573.00p | SI Trade |
14:48:51 - 06-Mar-26 |
| Sell* | 553 | 573.00p | SI Trade |
14:48:51 - 06-Mar-26 |
| Buy* | 305 | 573.00p | Automatic Execution |
14:48:46 - 06-Mar-26 |
| Buy* | 268 | 573.00p | Automatic Execution |
14:48:46 - 06-Mar-26 |
| Sell* | 2 | 572.00p | SI Trade |
14:48:23 - 06-Mar-26 |
| Unknown* | 0 | 572.00p | SI Trade |
14:47:34 - 06-Mar-26 |
| Buy* | 228 | 572.50p | Automatic Execution |
14:47:34 - 06-Mar-26 |
| Buy* | 206 | 572.50p | Automatic Execution |
14:47:34 - 06-Mar-26 |
| Buy* | 326 | 572.50p | Automatic Execution |
14:47:34 - 06-Mar-26 |
| Buy* | 305 | 572.50p | Automatic Execution |
14:47:34 - 06-Mar-26 |
| Unknown* | 0 | 572.50p | SI Trade |
14:47:07 - 06-Mar-26 |
| Buy* | 200 | 572.00p | Automatic Execution |
14:46:58 - 06-Mar-26 |
| Buy* | 215 | 572.00p | Automatic Execution |
14:46:28 - 06-Mar-26 |
| Buy* | 700 | 572.00p | Automatic Execution |
14:46:28 - 06-Mar-26 |
| Sell* | 259 | 572.00p | Automatic Execution |
14:46:28 - 06-Mar-26 |
| Sell* | 302 | 572.00p | Automatic Execution |
14:46:28 - 06-Mar-26 |
| Sell* | 82 | 572.50p | Automatic Execution |
14:46:28 - 06-Mar-26 |
| Sell* | 82 | 572.50p | Automatic Execution |
14:46:28 - 06-Mar-26 |
| Sell* | 129 | 572.50p | Automatic Execution |
14:45:57 - 06-Mar-26 |
| Sell* | 149 | 572.50p | Automatic Execution |
14:45:57 - 06-Mar-26 |
| Sell* | 250 | 572.50p | Automatic Execution |
14:45:57 - 06-Mar-26 |
| Buy* | 168 | 573.50p | Automatic Execution |
14:45:26 - 06-Mar-26 |
| Buy* | 400 | 573.50p | Automatic Execution |
14:45:26 - 06-Mar-26 |
| Buy* | 23 | 573.50p | Automatic Execution |
14:45:20 - 06-Mar-26 |
| Buy* | 79 | 573.00p | Automatic Execution |
14:45:19 - 06-Mar-26 |
| Buy* | 460 | 572.00p | Automatic Execution |
14:43:13 - 06-Mar-26 |
| Buy* | 233 | 572.00p | Automatic Execution |
14:43:13 - 06-Mar-26 |
| Buy* | 233 | 572.00p | Automatic Execution |
14:43:13 - 06-Mar-26 |
| Buy* | 227 | 572.00p | Automatic Execution |
14:43:04 - 06-Mar-26 |
| Sell* | 474 | 572.00p | Automatic Execution |
14:43:04 - 06-Mar-26 |
| Unknown* | 0 | 572.00p | SI Trade |
14:42:56 - 06-Mar-26 |
| Unknown* | 0 | 572.50p | SI Trade |
14:42:56 - 06-Mar-26 |
| Unknown* | 0 | 572.50p | SI Trade |
14:42:34 - 06-Mar-26 |
| Buy* | 350 | 572.00p | Automatic Execution |
14:41:55 - 06-Mar-26 |
| Buy* | 186 | 572.00p | Automatic Execution |
14:41:55 - 06-Mar-26 |
| Buy* | 86 | 571.50p | Automatic Execution |
14:41:52 - 06-Mar-26 |
| Buy* | 206 | 571.50p | Automatic Execution |
14:41:52 - 06-Mar-26 |
| Buy* | 350 | 571.50p | Automatic Execution |
14:41:52 - 06-Mar-26 |
| Buy* | 250 | 571.50p | Automatic Execution |
14:41:52 - 06-Mar-26 |
| Buy* | 249 | 571.50p | Automatic Execution |
14:41:52 - 06-Mar-26 |
| Buy* | 224 | 571.50p | Automatic Execution |
14:41:52 - 06-Mar-26 |
| Sell* | 33 | 570.50p | SI Trade |
14:41:46 - 06-Mar-26 |
| Sell* | 267 | 572.00p | Automatic Execution |
14:41:27 - 06-Mar-26 |
| Sell* | 270 | 572.00p | Automatic Execution |
14:41:27 - 06-Mar-26 |
| Sell* | 34 | 572.50p | Automatic Execution |
14:41:10 - 06-Mar-26 |
| Sell* | 249 | 572.50p | Automatic Execution |
14:41:10 - 06-Mar-26 |
| Sell* | 200 | 572.50p | Automatic Execution |
14:41:10 - 06-Mar-26 |
| Buy* | 780 | 573.00p | Automatic Execution |
14:41:10 - 06-Mar-26 |
| Buy* | 700 | 573.00p | Automatic Execution |
14:41:10 - 06-Mar-26 |
| Buy* | 272 | 573.00p | Automatic Execution |
14:41:10 - 06-Mar-26 |
| Sell* | 46 | 572.50p | Automatic Execution |
14:41:00 - 06-Mar-26 |
| Sell* | 33 | 572.50p | Automatic Execution |
14:41:00 - 06-Mar-26 |
| Sell* | 229 | 572.50p | Automatic Execution |
14:41:00 - 06-Mar-26 |
| Sell* | 229 | 572.50p | Automatic Execution |
14:41:00 - 06-Mar-26 |
| Sell* | 249 | 572.50p | Automatic Execution |
14:41:00 - 06-Mar-26 |
| Sell* | 242 | 572.50p | Automatic Execution |
14:41:00 - 06-Mar-26 |
| Sell* | 193 | 572.50p | Automatic Execution |
14:41:00 - 06-Mar-26 |
| Sell* | 275 | 572.50p | Automatic Execution |
14:41:00 - 06-Mar-26 |
| Sell* | 273 | 572.50p | Automatic Execution |
14:41:00 - 06-Mar-26 |
| Unknown* | 0 | 573.50p | SI Trade |
14:40:52 - 06-Mar-26 |
| Sell* | 307 | 573.00p | Automatic Execution |
14:40:48 - 06-Mar-26 |
| Sell* | 23 | 573.00p | Automatic Execution |
14:40:48 - 06-Mar-26 |
| Sell* | 114 | 573.00p | Automatic Execution |
14:40:48 - 06-Mar-26 |
| Sell* | 275 | 573.00p | Automatic Execution |
14:40:48 - 06-Mar-26 |
| Sell* | 242 | 573.50p | Automatic Execution |
14:40:48 - 06-Mar-26 |
| Sell* | 392 | 573.50p | Automatic Execution |
14:40:48 - 06-Mar-26 |
| Sell* | 476 | 573.50p | Automatic Execution |
14:40:48 - 06-Mar-26 |
| Sell* | 259 | 573.50p | Automatic Execution |
14:40:48 - 06-Mar-26 |
| Sell* | 57 | 573.00p | Automatic Execution |
14:39:34 - 06-Mar-26 |
| Sell* | 47 | 573.00p | Automatic Execution |
14:39:34 - 06-Mar-26 |
| Sell* | 133 | 573.00p | Automatic Execution |
14:39:34 - 06-Mar-26 |
| Sell* | 82 | 573.00p | Automatic Execution |
14:39:34 - 06-Mar-26 |
| Unknown* | 0 | 574.00p | SI Trade |
14:39:24 - 06-Mar-26 |
| Sell* | 250 | 573.00p | Automatic Execution |
14:39:24 - 06-Mar-26 |
| Sell* | 256 | 573.00p | Automatic Execution |
14:39:24 - 06-Mar-26 |
| Sell* | 283 | 573.00p | Automatic Execution |
14:39:24 - 06-Mar-26 |
| Sell* | 284 | 573.00p | Automatic Execution |
14:39:24 - 06-Mar-26 |
| Sell* | 53 | 573.00p | Automatic Execution |
14:39:24 - 06-Mar-26 |
| Sell* | 44 | 573.00p | Automatic Execution |
14:39:24 - 06-Mar-26 |
| Sell* | 125 | 573.00p | Automatic Execution |
14:39:24 - 06-Mar-26 |
| Sell* | 66 | 573.00p | Automatic Execution |
14:39:24 - 06-Mar-26 |
| Sell* | 3 | 573.00p | SI Trade |
14:39:10 - 06-Mar-26 |
| Sell* | 241 | 573.00p | Automatic Execution |
14:38:30 - 06-Mar-26 |
| Sell* | 220 | 573.00p | Automatic Execution |
14:38:30 - 06-Mar-26 |
| Sell* | 230 | 573.00p | Automatic Execution |
14:38:30 - 06-Mar-26 |
| Sell* | 304 | 573.00p | Automatic Execution |
14:38:30 - 06-Mar-26 |
| Unknown* | 0 | 574.50p | SI Trade |
14:38:22 - 06-Mar-26 |
| Buy* | 665 | 574.00p | Automatic Execution |
14:37:31 - 06-Mar-26 |
| Sell* | 281 | 573.50p | Automatic Execution |
14:37:31 - 06-Mar-26 |
| Sell* | 262 | 573.50p | Automatic Execution |
14:37:31 - 06-Mar-26 |
| Sell* | 273 | 574.00p | Automatic Execution |
14:37:31 - 06-Mar-26 |
| Sell* | 480 | 574.00p | Automatic Execution |
14:37:31 - 06-Mar-26 |
| Sell* | 263 | 574.00p | Automatic Execution |
14:37:31 - 06-Mar-26 |
| Sell* | 542 | 574.50p | Automatic Execution |
14:36:56 - 06-Mar-26 |
| Sell* | 304 | 574.50p | Automatic Execution |
14:36:51 - 06-Mar-26 |
| Buy* | 470 | 575.50p | Automatic Execution |
14:36:35 - 06-Mar-26 |