| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 15,596 | 560.00p | SI Trade |
14:26:02 - 08-Oct-25 |
| Sell* | 285 | 560.00p | SI Trade |
14:26:02 - 08-Oct-25 |
| Sell* | 4,707 | 560.00p | SI Trade |
14:26:02 - 08-Oct-25 |
| Unknown* | 0 | 560.00p | SI Trade |
14:24:05 - 08-Oct-25 |
| Sell* | 11 | 560.00p | Ordinary |
14:21:43 - 08-Oct-25 |
| Unknown* | 70 | 560.50p | SI Trade |
14:17:25 - 08-Oct-25 |
| Sell* | 459 | 560.50p | Automatic Execution |
14:17:25 - 08-Oct-25 |
| Sell* | 53 | 560.50p | Automatic Execution |
14:17:25 - 08-Oct-25 |
| Sell* | 363 | 560.50p | Automatic Execution |
14:17:25 - 08-Oct-25 |
| Sell* | 189 | 560.50p | Automatic Execution |
14:17:25 - 08-Oct-25 |
| Sell* | 502 | 560.50p | Automatic Execution |
14:17:25 - 08-Oct-25 |
| Buy* | 322 | 561.00p | Automatic Execution |
14:15:47 - 08-Oct-25 |
| Buy* | 229 | 561.00p | Automatic Execution |
14:15:47 - 08-Oct-25 |
| Buy* | 151 | 561.00p | Automatic Execution |
14:15:47 - 08-Oct-25 |
| Buy* | 77 | 561.00p | Automatic Execution |
14:15:47 - 08-Oct-25 |
| Unknown* | 0 | 560.50p | SI Trade |
14:14:45 - 08-Oct-25 |
| Unknown* | 18 | 561.00p | SI Trade |
14:11:32 - 08-Oct-25 |
| Buy* | 180 | 561.50p | SI Trade |
14:11:32 - 08-Oct-25 |
| Sell* | 894 | 561.00p | Automatic Execution |
14:11:32 - 08-Oct-25 |
| Sell* | 293 | 561.00p | Automatic Execution |
14:11:32 - 08-Oct-25 |
| Sell* | 211 | 561.00p | Automatic Execution |
14:11:32 - 08-Oct-25 |
| Sell* | 519 | 561.00p | Automatic Execution |
14:11:32 - 08-Oct-25 |
| Sell* | 36 | 561.00p | Automatic Execution |
14:11:32 - 08-Oct-25 |
| Buy* | 207 | 561.50p | Automatic Execution |
14:11:20 - 08-Oct-25 |
| Buy* | 287 | 561.50p | Automatic Execution |
14:11:20 - 08-Oct-25 |
| Unknown* | 0 | 561.50p | OTC Trade |
14:10:57 - 08-Oct-25 |
| Sell* | 42 | 560.50p | SI Trade |
14:09:02 - 08-Oct-25 |
| Buy* | 4 | 561.50p | SI Trade |
14:08:10 - 08-Oct-25 |
| Unknown* | 0 | 561.50p | SI Trade |
14:08:10 - 08-Oct-25 |
| Unknown* | 86 | 561.00p | SI Trade |
14:07:51 - 08-Oct-25 |
| Unknown* | 2 | 561.00p | SI Trade |
14:07:51 - 08-Oct-25 |
| Unknown* | 34 | 561.00p | SI Trade |
14:07:51 - 08-Oct-25 |
| Unknown* | 82 | 561.00p | SI Trade |
14:07:51 - 08-Oct-25 |
| Unknown* | 406 | 561.00p | SI Trade |
14:07:51 - 08-Oct-25 |
| Unknown* | 74 | 561.00p | SI Trade |
14:07:51 - 08-Oct-25 |
| Unknown* | 250 | 561.00p | SI Trade |
14:06:58 - 08-Oct-25 |
| Sell* | 3 | 560.50p | SI Trade |
14:05:34 - 08-Oct-25 |
| Sell* | 837 | 561.00p | Automatic Execution |
14:04:32 - 08-Oct-25 |
| Sell* | 211 | 561.00p | Automatic Execution |
14:04:32 - 08-Oct-25 |
| Sell* | 13,602 | 559.00p | SI Trade |
14:01:01 - 08-Oct-25 |
| Buy* | 700 | 560.50p | Automatic Execution |
14:00:33 - 08-Oct-25 |
| Sell* | 207 | 560.50p | Automatic Execution |
14:00:33 - 08-Oct-25 |
| Sell* | 500 | 560.50p | Automatic Execution |
14:00:33 - 08-Oct-25 |
| Buy* | 192 | 560.50p | Automatic Execution |
14:00:23 - 08-Oct-25 |
| Buy* | 1,024 | 560.50p | Automatic Execution |
14:00:23 - 08-Oct-25 |
| Buy* | 212 | 560.50p | Automatic Execution |
14:00:23 - 08-Oct-25 |
| Buy* | 500 | 560.50p | Automatic Execution |
14:00:23 - 08-Oct-25 |
| Buy* | 502 | 560.50p | Automatic Execution |
14:00:23 - 08-Oct-25 |
| Buy* | 182 | 560.00p | Automatic Execution |
14:00:23 - 08-Oct-25 |
| Buy* | 430 | 560.00p | Automatic Execution |
14:00:23 - 08-Oct-25 |
| Buy* | 152 | 560.00p | Automatic Execution |
14:00:23 - 08-Oct-25 |
| Unknown* | 0 | 559.50p | SI Trade |
14:00:18 - 08-Oct-25 |
| Buy* | 118 | 559.50p | Automatic Execution |
14:00:18 - 08-Oct-25 |
| Buy* | 280 | 559.50p | Automatic Execution |
14:00:18 - 08-Oct-25 |
| Buy* | 374 | 559.50p | Automatic Execution |
14:00:18 - 08-Oct-25 |
| Sell* | 144 | 558.50p | Automatic Execution |
13:59:49 - 08-Oct-25 |
| Sell* | 93 | 559.00p | Automatic Execution |
13:59:09 - 08-Oct-25 |
| Buy* | 52 | 559.00p | Automatic Execution |
13:58:30 - 08-Oct-25 |
| Buy* | 36 | 558.50p | Automatic Execution |
13:58:29 - 08-Oct-25 |
| Buy* | 490 | 558.50p | Automatic Execution |
13:58:29 - 08-Oct-25 |
| Buy* | 38 | 558.50p | Automatic Execution |
13:58:29 - 08-Oct-25 |
| Sell* | 39 | 558.50p | Automatic Execution |
13:57:10 - 08-Oct-25 |
| Buy* | 115 | 559.00p | Automatic Execution |
13:56:18 - 08-Oct-25 |
| Buy* | 91 | 559.00p | Automatic Execution |
13:56:04 - 08-Oct-25 |
| Buy* | 276 | 559.00p | Automatic Execution |
13:55:40 - 08-Oct-25 |
| Buy* | 2 | 559.00p | Automatic Execution |
13:55:40 - 08-Oct-25 |
| Buy* | 200 | 559.00p | Automatic Execution |
13:55:40 - 08-Oct-25 |
| Sell* | 430 | 558.50p | Automatic Execution |
13:55:10 - 08-Oct-25 |
| Sell* | 597 | 558.50p | Automatic Execution |
13:54:31 - 08-Oct-25 |
| Buy* | 32 | 558.50p | Automatic Execution |
13:52:35 - 08-Oct-25 |
| Buy* | 2 | 558.50p | Automatic Execution |
13:52:35 - 08-Oct-25 |
| Buy* | 245 | 558.50p | Automatic Execution |
13:52:07 - 08-Oct-25 |
| Sell* | 713 | 558.00p | Automatic Execution |
13:51:16 - 08-Oct-25 |
| Sell* | 363 | 558.00p | Automatic Execution |
13:51:16 - 08-Oct-25 |
| Sell* | 545 | 558.00p | Automatic Execution |
13:51:16 - 08-Oct-25 |
| Sell* | 250 | 558.50p | Automatic Execution |
13:51:16 - 08-Oct-25 |
| Sell* | 363 | 558.50p | Automatic Execution |
13:51:16 - 08-Oct-25 |
| Sell* | 527 | 558.50p | Automatic Execution |
13:51:16 - 08-Oct-25 |
| Sell* | 245 | 558.50p | Automatic Execution |
13:51:16 - 08-Oct-25 |
| Buy* | 455 | 559.50p | Automatic Execution |
13:51:16 - 08-Oct-25 |
| Buy* | 363 | 559.00p | Automatic Execution |
13:51:16 - 08-Oct-25 |
| Buy* | 36 | 559.00p | Automatic Execution |
13:51:16 - 08-Oct-25 |
| Buy* | 507 | 559.00p | Automatic Execution |
13:51:16 - 08-Oct-25 |
| Sell* | 500 | 558.50p | Automatic Execution |
13:51:16 - 08-Oct-25 |
| Sell* | 471 | 558.50p | Automatic Execution |
13:51:16 - 08-Oct-25 |
| Sell* | 250 | 558.50p | Automatic Execution |
13:51:16 - 08-Oct-25 |
| Sell* | 578 | 558.50p | Automatic Execution |
13:51:16 - 08-Oct-25 |
| Sell* | 672 | 559.00p | Automatic Execution |
13:51:16 - 08-Oct-25 |
| Unknown* | 0 | 560.00p | OTC Trade |
13:48:10 - 08-Oct-25 |
| Unknown* | 0 | 560.00p | OTC Trade |
13:48:10 - 08-Oct-25 |
| Sell* | 1 | 559.00p | SI Trade |
13:45:12 - 08-Oct-25 |
| Unknown* | 0 | 560.00p | SI Trade |
13:43:00 - 08-Oct-25 |
| Buy* | 14 | 559.50p | Automatic Execution |
13:36:51 - 08-Oct-25 |
| Buy* | 13 | 559.00p | Automatic Execution |
13:32:39 - 08-Oct-25 |
| Buy* | 52 | 559.00p | Automatic Execution |
13:32:39 - 08-Oct-25 |
| Buy* | 221 | 559.00p | Automatic Execution |
13:32:38 - 08-Oct-25 |
| Sell* | 270 | 559.00p | Automatic Execution |
13:32:10 - 08-Oct-25 |
| Sell* | 733 | 559.00p | Automatic Execution |
13:32:10 - 08-Oct-25 |
| Buy* | 533 | 559.00p | Automatic Execution |
13:32:10 - 08-Oct-25 |
| Buy* | 48 | 559.00p | Automatic Execution |
13:32:10 - 08-Oct-25 |
| Buy* | 250 | 559.00p | Automatic Execution |
13:32:10 - 08-Oct-25 |
| Buy* | 270 | 559.00p | Automatic Execution |
13:32:10 - 08-Oct-25 |
| Buy* | 700 | 558.50p | Automatic Execution |
13:32:10 - 08-Oct-25 |
| Sell* | 368 | 558.50p | Automatic Execution |
13:32:10 - 08-Oct-25 |
| Buy* | 380 | 559.00p | Automatic Execution |
13:28:41 - 08-Oct-25 |
| Buy* | 250 | 559.00p | Automatic Execution |
13:28:41 - 08-Oct-25 |
| Buy* | 94 | 559.00p | Automatic Execution |
13:28:41 - 08-Oct-25 |
| Buy* | 499 | 559.00p | Automatic Execution |
13:28:41 - 08-Oct-25 |
| Buy* | 96 | 558.50p | Automatic Execution |
13:28:41 - 08-Oct-25 |
| Buy* | 368 | 558.50p | Automatic Execution |
13:28:41 - 08-Oct-25 |
| Buy* | 6 | 558.50p | SI Trade |
13:27:16 - 08-Oct-25 |
| Sell* | 13 | 558.00p | Automatic Execution |
13:23:56 - 08-Oct-25 |
| Sell* | 158 | 558.00p | Automatic Execution |
13:23:56 - 08-Oct-25 |
| Sell* | 264 | 558.00p | Automatic Execution |
13:23:56 - 08-Oct-25 |
| Sell* | 436 | 558.00p | Automatic Execution |
13:23:56 - 08-Oct-25 |
| Buy* | 247 | 558.00p | Automatic Execution |
13:23:56 - 08-Oct-25 |
| Buy* | 496 | 558.00p | Automatic Execution |
13:23:56 - 08-Oct-25 |
| Buy* | 269 | 558.00p | Automatic Execution |
13:23:56 - 08-Oct-25 |
| Unknown* | 0 | 558.00p | OTC Trade |
13:21:57 - 08-Oct-25 |
| Sell* | 42 | 557.00p | SI Trade |
13:20:12 - 08-Oct-25 |
| Unknown* | 0 | 558.00p | SI Trade |
13:18:30 - 08-Oct-25 |
| Unknown* | 0 | 557.00p | SI Trade |
13:18:30 - 08-Oct-25 |
| Sell* | 1,898 | 557.00p | SI Trade |
13:15:32 - 08-Oct-25 |
| Unknown* | 1,898 | 557.00p | OTC Trade |
13:15:32 - 08-Oct-25 |
| Unknown* | 602 | 557.00p | OTC Trade |
13:15:16 - 08-Oct-25 |
| Sell* | 602 | 557.00p | SI Trade |
13:15:16 - 08-Oct-25 |
| Sell* | 105 | 557.50p | Automatic Execution |
13:11:27 - 08-Oct-25 |
| Sell* | 425 | 557.50p | Automatic Execution |
13:11:27 - 08-Oct-25 |
| Sell* | 61 | 557.50p | Automatic Execution |
13:11:27 - 08-Oct-25 |
| Unknown* | 0 | 557.50p | SI Trade |
13:11:19 - 08-Oct-25 |
| Sell* | 680 | 557.90p | Ordinary |
13:08:57 - 08-Oct-25 |
| Unknown* | 0 | 558.50p | SI Trade |
13:08:36 - 08-Oct-25 |
| Unknown* | 0 | 558.50p | SI Trade |
13:07:38 - 08-Oct-25 |
| Unknown* | 0 | 557.50p | SI Trade |
13:04:37 - 08-Oct-25 |
| Sell* | 1,547 | 557.90p | Ordinary |
13:04:13 - 08-Oct-25 |
| Unknown* | 0 | 558.50p | SI Trade |
13:02:26 - 08-Oct-25 |
| Sell* | 1,500 | 557.90p | Ordinary |
13:00:56 - 08-Oct-25 |
| Unknown* | 0 | 558.50p | SI Trade |
13:00:34 - 08-Oct-25 |
| Sell* | 1 | 557.50p | Automatic Execution |
12:56:25 - 08-Oct-25 |
| Buy* | 97 | 558.00p | Automatic Execution |
12:56:20 - 08-Oct-25 |
| Unknown* | 0 | 559.00p | SI Trade |
12:56:12 - 08-Oct-25 |
| Sell* | 1 | 557.50p | SI Trade |
12:54:54 - 08-Oct-25 |
| Unknown* | 0 | 558.00p | SI Trade |
12:53:39 - 08-Oct-25 |
| Buy* | 500 | 558.00p | Automatic Execution |
12:53:39 - 08-Oct-25 |
| Buy* | 36 | 558.00p | Automatic Execution |
12:53:39 - 08-Oct-25 |
| Unknown* | 0 | 557.00p | SI Trade |
12:50:19 - 08-Oct-25 |
| Unknown* | 0 | 558.50p | SI Trade |
12:43:31 - 08-Oct-25 |
| Buy* | 1 | 559.50p | SI Trade |
12:43:25 - 08-Oct-25 |
| Sell* | 30 | 558.00p | Automatic Execution |
12:43:25 - 08-Oct-25 |
| Sell* | 500 | 558.00p | Automatic Execution |
12:43:25 - 08-Oct-25 |
| Sell* | 625 | 558.50p | Automatic Execution |
12:43:25 - 08-Oct-25 |
| Sell* | 96 | 558.50p | Automatic Execution |
12:43:25 - 08-Oct-25 |
| Buy* | 15 | 559.50p | SI Trade |
12:40:38 - 08-Oct-25 |
| Unknown* | 0 | 559.50p | SI Trade |
12:37:13 - 08-Oct-25 |
| Unknown* | 0 | 558.50p | OTC Trade |
12:34:30 - 08-Oct-25 |
| Buy* | 29 | 559.00p | Automatic Execution |
12:31:52 - 08-Oct-25 |
| Buy* | 14 | 559.00p | Automatic Execution |
12:31:52 - 08-Oct-25 |
| Unknown* | 0 | 559.00p | SI Trade |
12:31:20 - 08-Oct-25 |
| Unknown* | 0 | 559.00p | SI Trade |
12:30:00 - 08-Oct-25 |
| Buy* | 12 | 559.00p | SI Trade |
12:28:06 - 08-Oct-25 |
| Sell* | 8 | 558.00p | Automatic Execution |
12:27:16 - 08-Oct-25 |
| Sell* | 78 | 558.00p | Automatic Execution |
12:27:16 - 08-Oct-25 |
| Sell* | 214 | 558.00p | Automatic Execution |
12:27:16 - 08-Oct-25 |
| Sell* | 700 | 558.00p | Automatic Execution |
12:27:16 - 08-Oct-25 |
| Buy* | 214 | 558.50p | Automatic Execution |
12:22:44 - 08-Oct-25 |
| Buy* | 498 | 558.50p | Automatic Execution |
12:22:44 - 08-Oct-25 |
| Buy* | 13 | 558.50p | Automatic Execution |
12:22:44 - 08-Oct-25 |
| Buy* | 558 | 558.00p | Automatic Execution |
12:22:44 - 08-Oct-25 |
| Buy* | 133 | 558.00p | Automatic Execution |
12:22:44 - 08-Oct-25 |
| Sell* | 255 | 557.50p | Automatic Execution |
12:22:44 - 08-Oct-25 |
| Sell* | 620 | 557.50p | Automatic Execution |
12:22:44 - 08-Oct-25 |
| Sell* | 214 | 558.00p | Automatic Execution |
12:22:44 - 08-Oct-25 |
| Sell* | 218 | 558.00p | Automatic Execution |
12:22:44 - 08-Oct-25 |
| Sell* | 176 | 558.00p | Automatic Execution |
12:22:44 - 08-Oct-25 |
| Buy* | 1 | 558.50p | SI Trade |
12:22:09 - 08-Oct-25 |
| Sell* | 214 | 558.00p | Automatic Execution |
12:20:35 - 08-Oct-25 |
| Unknown* | 0 | 558.50p | SI Trade |
12:20:22 - 08-Oct-25 |
| Sell* | 422 | 558.00p | Automatic Execution |
12:19:01 - 08-Oct-25 |
| Sell* | 264 | 558.00p | Automatic Execution |
12:19:01 - 08-Oct-25 |
| Sell* | 387 | 558.50p | Automatic Execution |
12:18:27 - 08-Oct-25 |
| Sell* | 329 | 558.50p | Automatic Execution |
12:18:27 - 08-Oct-25 |
| Sell* | 1 | 558.50p | SI Trade |
12:17:51 - 08-Oct-25 |
| Sell* | 470 | 559.00p | Automatic Execution |
12:16:09 - 08-Oct-25 |
| Sell* | 606 | 559.00p | Automatic Execution |
12:16:09 - 08-Oct-25 |
| Sell* | 100 | 559.00p | Automatic Execution |
12:16:09 - 08-Oct-25 |
| Unknown* | 1 | 559.50p | SI Trade |
12:16:09 - 08-Oct-25 |
| Unknown* | 2 | 559.50p | SI Trade |
12:16:09 - 08-Oct-25 |
| Sell* | 117 | 559.50p | Automatic Execution |
12:16:09 - 08-Oct-25 |
| Buy* | 527 | 560.00p | Automatic Execution |
12:16:09 - 08-Oct-25 |
| Buy* | 700 | 560.00p | Automatic Execution |
12:16:09 - 08-Oct-25 |
| Buy* | 493 | 560.00p | Automatic Execution |
12:16:09 - 08-Oct-25 |
| Sell* | 572 | 559.50p | Automatic Execution |
12:16:09 - 08-Oct-25 |
| Sell* | 225 | 559.50p | Automatic Execution |
12:16:09 - 08-Oct-25 |
| Sell* | 2,912 | 559.50p | Automatic Execution |
12:16:09 - 08-Oct-25 |
| Unknown* | 0 | 560.50p | SI Trade |
12:14:01 - 08-Oct-25 |
| Unknown* | 0 | 560.50p | SI Trade |
12:14:01 - 08-Oct-25 |
| Unknown* | 0 | 559.50p | SI Trade |
12:14:01 - 08-Oct-25 |
| Unknown* | 0 | 559.50p | SI Trade |
12:14:01 - 08-Oct-25 |
| Unknown* | 0 | 559.50p | OTC Trade |
12:12:44 - 08-Oct-25 |
| Sell* | 1,438 | 559.50p | SI Trade |
12:11:00 - 08-Oct-25 |