| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 118,059 | 546.50p | Suspected BUY Trade |
16:35:16 - 28-Oct-25 |
| Sell* | 6 | 546.00p | Automatic Execution |
16:29:59 - 28-Oct-25 |
| Sell* | 52 | 546.00p | Automatic Execution |
16:29:45 - 28-Oct-25 |
| Unknown* | 0 | 547.00p | SI Trade |
16:29:33 - 28-Oct-25 |
| Unknown* | 0 | 547.00p | SI Trade |
16:28:30 - 28-Oct-25 |
| Buy* | 2 | 547.00p | SI Trade |
16:28:04 - 28-Oct-25 |
| Buy* | 52 | 547.00p | SI Trade |
16:27:39 - 28-Oct-25 |
| Unknown* | 0 | 547.00p | SI Trade |
16:27:31 - 28-Oct-25 |
| Sell* | 458 | 546.00p | Automatic Execution |
16:26:37 - 28-Oct-25 |
| Unknown* | 0 | 547.00p | SI Trade |
16:26:17 - 28-Oct-25 |
| Unknown* | 0 | 547.00p | SI Trade |
16:26:00 - 28-Oct-25 |
| Unknown* | 0 | 546.00p | SI Trade |
16:25:35 - 28-Oct-25 |
| Sell* | 414 | 546.00p | Automatic Execution |
16:24:51 - 28-Oct-25 |
| Unknown* | 0 | 546.00p | SI Trade |
16:24:45 - 28-Oct-25 |
| Buy* | 1 | 547.00p | SI Trade |
16:24:27 - 28-Oct-25 |
| Unknown* | 0 | 547.00p | OTC Trade |
16:24:07 - 28-Oct-25 |
| Unknown* | 0 | 547.00p | OTC Trade |
16:24:07 - 28-Oct-25 |
| Unknown* | 0 | 547.00p | OTC Trade |
16:24:06 - 28-Oct-25 |
| Unknown* | 0 | 547.00p | SI Trade |
16:22:54 - 28-Oct-25 |
| Buy* | 1 | 547.00p | SI Trade |
16:22:54 - 28-Oct-25 |
| Sell* | 3 | 546.00p | SI Trade |
16:21:44 - 28-Oct-25 |
| Buy* | 7 | 547.00p | SI Trade |
16:21:14 - 28-Oct-25 |
| Sell* | 1,482 | 546.50p | Automatic Execution |
16:21:14 - 28-Oct-25 |
| Sell* | 537 | 546.50p | Automatic Execution |
16:21:14 - 28-Oct-25 |
| Sell* | 283 | 546.50p | Automatic Execution |
16:21:14 - 28-Oct-25 |
| Sell* | 500 | 546.50p | Automatic Execution |
16:21:14 - 28-Oct-25 |
| Sell* | 633 | 546.50p | Automatic Execution |
16:21:14 - 28-Oct-25 |
| Buy* | 202 | 547.50p | Automatic Execution |
16:21:14 - 28-Oct-25 |
| Buy* | 700 | 547.50p | Automatic Execution |
16:21:14 - 28-Oct-25 |
| Buy* | 88 | 547.50p | Automatic Execution |
16:21:14 - 28-Oct-25 |
| Buy* | 92 | 547.50p | Automatic Execution |
16:21:14 - 28-Oct-25 |
| Buy* | 36 | 547.50p | Automatic Execution |
16:21:14 - 28-Oct-25 |
| Sell* | 524 | 547.00p | Automatic Execution |
16:21:14 - 28-Oct-25 |
| Sell* | 526 | 547.00p | Automatic Execution |
16:21:14 - 28-Oct-25 |
| Sell* | 286 | 547.00p | Automatic Execution |
16:21:14 - 28-Oct-25 |
| Sell* | 350 | 547.00p | Automatic Execution |
16:21:14 - 28-Oct-25 |
| Sell* | 500 | 547.00p | Automatic Execution |
16:21:14 - 28-Oct-25 |
| Unknown* | 0 | 547.00p | SI Trade |
16:20:00 - 28-Oct-25 |
| Unknown* | 0 | 548.00p | SI Trade |
16:16:54 - 28-Oct-25 |
| Unknown* | 0 | 547.00p | SI Trade |
16:16:54 - 28-Oct-25 |
| Unknown* | 0 | 548.00p | SI Trade |
16:16:54 - 28-Oct-25 |
| Unknown* | 0 | 547.50p | SI Trade |
16:15:10 - 28-Oct-25 |
| Buy* | 28 | 547.50p | Automatic Execution |
16:15:10 - 28-Oct-25 |
| Buy* | 76 | 547.50p | Automatic Execution |
16:15:10 - 28-Oct-25 |
| Buy* | 36 | 547.50p | Automatic Execution |
16:15:10 - 28-Oct-25 |
| Buy* | 3 | 547.50p | SI Trade |
16:14:38 - 28-Oct-25 |
| Buy* | 189 | 547.50p | Automatic Execution |
16:14:38 - 28-Oct-25 |
| Buy* | 312 | 547.50p | Automatic Execution |
16:14:01 - 28-Oct-25 |
| Buy* | 188 | 547.50p | Automatic Execution |
16:13:30 - 28-Oct-25 |
| Buy* | 500 | 547.50p | Automatic Execution |
16:13:24 - 28-Oct-25 |
| Buy* | 500 | 547.50p | Automatic Execution |
16:13:16 - 28-Oct-25 |
| Buy* | 22 | 547.50p | Automatic Execution |
16:13:16 - 28-Oct-25 |
| Buy* | 500 | 547.50p | Automatic Execution |
16:13:15 - 28-Oct-25 |
| Buy* | 286 | 547.50p | Automatic Execution |
16:13:15 - 28-Oct-25 |
| Buy* | 16 | 547.50p | Automatic Execution |
16:13:15 - 28-Oct-25 |
| Buy* | 500 | 547.50p | Automatic Execution |
16:13:15 - 28-Oct-25 |
| Buy* | 561 | 547.50p | Automatic Execution |
16:13:15 - 28-Oct-25 |
| Buy* | 320 | 547.00p | Automatic Execution |
16:13:10 - 28-Oct-25 |
| Buy* | 420 | 547.00p | Automatic Execution |
16:13:10 - 28-Oct-25 |
| Buy* | 14 | 547.00p | SI Trade |
16:12:05 - 28-Oct-25 |
| Buy* | 118 | 547.00p | Automatic Execution |
16:12:05 - 28-Oct-25 |
| Buy* | 44 | 547.00p | Automatic Execution |
16:12:05 - 28-Oct-25 |
| Buy* | 15 | 547.00p | Automatic Execution |
16:12:05 - 28-Oct-25 |
| Buy* | 190 | 547.00p | Automatic Execution |
16:10:40 - 28-Oct-25 |
| Sell* | 30 | 546.00p | SI Trade |
16:10:23 - 28-Oct-25 |
| Buy* | 27 | 547.00p | SI Trade |
16:10:23 - 28-Oct-25 |
| Buy* | 260 | 547.00p | Automatic Execution |
16:10:23 - 28-Oct-25 |
| Sell* | 3 | 546.00p | SI Trade |
16:08:58 - 28-Oct-25 |
| Unknown* | 0 | 546.00p | OTC Trade |
16:07:02 - 28-Oct-25 |
| Unknown* | 0 | 546.00p | OTC Trade |
16:07:02 - 28-Oct-25 |
| Unknown* | 0 | 546.00p | SI Trade |
16:06:59 - 28-Oct-25 |
| Unknown* | 306 | 546.50p | SI Trade |
16:06:00 - 28-Oct-25 |
| Unknown* | 0 | 547.00p | SI Trade |
16:05:37 - 28-Oct-25 |
| Unknown* | 0 | 546.00p | SI Trade |
16:04:29 - 28-Oct-25 |
| Unknown* | 0 | 546.00p | OTC Trade |
16:02:45 - 28-Oct-25 |
| Unknown* | 0 | 547.00p | SI Trade |
16:02:45 - 28-Oct-25 |
| Unknown* | 0 | 546.00p | OTC Trade |
16:02:44 - 28-Oct-25 |
| Unknown* | 0 | 546.00p | OTC Trade |
16:02:44 - 28-Oct-25 |
| Sell* | 553 | 546.50p | Automatic Execution |
16:01:51 - 28-Oct-25 |
| Sell* | 465 | 546.50p | Automatic Execution |
16:01:51 - 28-Oct-25 |
| Buy* | 203 | 547.00p | Automatic Execution |
16:01:51 - 28-Oct-25 |
| Buy* | 127 | 547.00p | Automatic Execution |
16:01:51 - 28-Oct-25 |
| Buy* | 338 | 547.00p | Automatic Execution |
16:01:51 - 28-Oct-25 |
| Sell* | 244 | 546.50p | Automatic Execution |
16:00:39 - 28-Oct-25 |
| Sell* | 465 | 546.50p | Automatic Execution |
16:00:39 - 28-Oct-25 |
| Buy* | 559 | 547.00p | Automatic Execution |
16:00:39 - 28-Oct-25 |
| Sell* | 1 | 546.00p | SI Trade |
16:00:00 - 28-Oct-25 |
| Buy* | 32 | 546.50p | Automatic Execution |
15:59:42 - 28-Oct-25 |
| Buy* | 877 | 546.50p | Automatic Execution |
15:59:42 - 28-Oct-25 |
| Buy* | 351 | 546.50p | Automatic Execution |
15:59:42 - 28-Oct-25 |
| Buy* | 248 | 546.50p | Automatic Execution |
15:59:42 - 28-Oct-25 |
| Sell* | 288 | 546.50p | Automatic Execution |
15:59:42 - 28-Oct-25 |
| Sell* | 445 | 546.50p | Automatic Execution |
15:59:42 - 28-Oct-25 |
| Sell* | 200 | 546.50p | Automatic Execution |
15:59:42 - 28-Oct-25 |
| Sell* | 289 | 546.50p | Automatic Execution |
15:59:42 - 28-Oct-25 |
| Sell* | 103 | 546.50p | Automatic Execution |
15:59:42 - 28-Oct-25 |
| Sell* | 178 | 546.50p | Automatic Execution |
15:59:42 - 28-Oct-25 |
| Sell* | 259 | 547.00p | Automatic Execution |
15:59:38 - 28-Oct-25 |
| Sell* | 644 | 547.00p | Automatic Execution |
15:59:38 - 28-Oct-25 |
| Sell* | 476 | 547.00p | Automatic Execution |
15:59:38 - 28-Oct-25 |
| Buy* | 250 | 547.50p | Automatic Execution |
15:59:38 - 28-Oct-25 |
| Buy* | 359 | 547.50p | Automatic Execution |
15:59:38 - 28-Oct-25 |
| Buy* | 548 | 547.50p | Automatic Execution |
15:59:38 - 28-Oct-25 |
| Unknown* | 4 | 546.50p | OTC Trade |
15:59:34 - 28-Oct-25 |
| Unknown* | 0 | 546.50p | SI Trade |
15:55:52 - 28-Oct-25 |
| Buy* | 33 | 548.00p | SI Trade |
15:54:04 - 28-Oct-25 |
| Buy* | 549 | 547.00p | Automatic Execution |
15:52:18 - 28-Oct-25 |
| Buy* | 936 | 546.50p | Automatic Execution |
15:52:10 - 28-Oct-25 |
| Buy* | 7 | 546.50p | Automatic Execution |
15:52:10 - 28-Oct-25 |
| Buy* | 203 | 546.50p | Automatic Execution |
15:52:10 - 28-Oct-25 |
| Buy* | 244 | 546.50p | Automatic Execution |
15:52:10 - 28-Oct-25 |
| Buy* | 700 | 546.50p | Automatic Execution |
15:52:10 - 28-Oct-25 |
| Buy* | 651 | 546.50p | Automatic Execution |
15:52:10 - 28-Oct-25 |
| Buy* | 476 | 546.00p | Automatic Execution |
15:51:47 - 28-Oct-25 |
| Buy* | 64 | 546.00p | Automatic Execution |
15:51:47 - 28-Oct-25 |
| Sell* | 1,832 | 545.7995p | Ordinary |
15:51:03 - 28-Oct-25 |
| Unknown* | 0 | 545.50p | SI Trade |
15:50:47 - 28-Oct-25 |
| Buy* | 256 | 545.50p | Automatic Execution |
15:50:31 - 28-Oct-25 |
| Buy* | 496 | 545.50p | Automatic Execution |
15:50:31 - 28-Oct-25 |
| Buy* | 17 | 545.50p | Automatic Execution |
15:50:31 - 28-Oct-25 |
| Buy* | 60 | 545.50p | Automatic Execution |
15:50:31 - 28-Oct-25 |
| Buy* | 470 | 545.50p | Automatic Execution |
15:50:31 - 28-Oct-25 |
| Buy* | 572 | 545.50p | Automatic Execution |
15:50:31 - 28-Oct-25 |
| Buy* | 45 | 545.50p | Automatic Execution |
15:50:31 - 28-Oct-25 |
| Unknown* | 0 | 544.50p | SI Trade |
15:48:17 - 28-Oct-25 |
| Unknown* | 0 | 545.50p | OTC Trade |
15:48:06 - 28-Oct-25 |
| Unknown* | 0 | 545.50p | OTC Trade |
15:48:06 - 28-Oct-25 |
| Buy* | 3 | 545.50p | SI Trade |
15:45:09 - 28-Oct-25 |
| Unknown* | 0 | 545.50p | SI Trade |
15:43:11 - 28-Oct-25 |
| Unknown* | 0 | 544.50p | SI Trade |
15:42:21 - 28-Oct-25 |
| Unknown* | 0 | 545.50p | SI Trade |
15:41:21 - 28-Oct-25 |
| Buy* | 264 | 545.00p | Automatic Execution |
15:41:21 - 28-Oct-25 |
| Buy* | 250 | 545.00p | Automatic Execution |
15:41:21 - 28-Oct-25 |
| Buy* | 700 | 545.00p | Automatic Execution |
15:41:21 - 28-Oct-25 |
| Sell* | 316 | 545.00p | Automatic Execution |
15:41:21 - 28-Oct-25 |
| Sell* | 105 | 545.00p | Automatic Execution |
15:41:21 - 28-Oct-25 |
| Sell* | 1,870 | 545.00p | Automatic Execution |
15:41:21 - 28-Oct-25 |
| Unknown* | 0 | 546.00p | SI Trade |
15:40:55 - 28-Oct-25 |
| Sell* | 3 | 545.00p | SI Trade |
15:39:59 - 28-Oct-25 |
| Buy* | 16 | 546.00p | Automatic Execution |
15:39:59 - 28-Oct-25 |
| Buy* | 41 | 545.50p | Automatic Execution |
15:39:36 - 28-Oct-25 |
| Buy* | 18 | 545.50p | Automatic Execution |
15:39:36 - 28-Oct-25 |
| Buy* | 10 | 545.50p | Automatic Execution |
15:39:36 - 28-Oct-25 |
| Buy* | 393 | 545.50p | Automatic Execution |
15:37:20 - 28-Oct-25 |
| Buy* | 700 | 545.50p | Automatic Execution |
15:37:20 - 28-Oct-25 |
| Sell* | 246 | 545.50p | Automatic Execution |
15:37:20 - 28-Oct-25 |
| Buy* | 7 | 546.50p | SI Trade |
15:36:57 - 28-Oct-25 |
| Sell* | 53 | 545.50p | Automatic Execution |
15:36:57 - 28-Oct-25 |
| Sell* | 277 | 545.50p | Automatic Execution |
15:36:57 - 28-Oct-25 |
| Sell* | 25 | 546.00p | Automatic Execution |
15:34:31 - 28-Oct-25 |
| Sell* | 160 | 546.00p | Automatic Execution |
15:34:31 - 28-Oct-25 |
| Sell* | 319 | 546.00p | Automatic Execution |
15:34:31 - 28-Oct-25 |
| Sell* | 83 | 546.00p | Automatic Execution |
15:33:38 - 28-Oct-25 |
| Sell* | 29 | 546.00p | Automatic Execution |
15:33:38 - 28-Oct-25 |
| Unknown* | 0 | 547.00p | SI Trade |
15:33:34 - 28-Oct-25 |
| Sell* | 295 | 546.50p | Automatic Execution |
15:33:04 - 28-Oct-25 |
| Sell* | 617 | 546.50p | Automatic Execution |
15:33:04 - 28-Oct-25 |
| Sell* | 463 | 546.50p | Automatic Execution |
15:33:04 - 28-Oct-25 |
| Sell* | 552 | 546.50p | Automatic Execution |
15:33:04 - 28-Oct-25 |
| Sell* | 426 | 547.00p | Automatic Execution |
15:33:01 - 28-Oct-25 |
| Sell* | 393 | 547.00p | Automatic Execution |
15:33:01 - 28-Oct-25 |
| Buy* | 291 | 547.50p | Automatic Execution |
15:33:01 - 28-Oct-25 |
| Buy* | 46 | 547.50p | Automatic Execution |
15:33:01 - 28-Oct-25 |
| Sell* | 68 | 546.50p | Automatic Execution |
15:31:50 - 28-Oct-25 |
| Sell* | 16 | 546.50p | SI Trade |
15:30:54 - 28-Oct-25 |
| Unknown* | 0 | 547.50p | SI Trade |
15:29:38 - 28-Oct-25 |
| Buy* | 18 | 547.00p | Automatic Execution |
15:28:53 - 28-Oct-25 |
| Buy* | 41 | 547.00p | Automatic Execution |
15:28:53 - 28-Oct-25 |
| Buy* | 33 | 547.00p | Automatic Execution |
15:28:53 - 28-Oct-25 |
| Buy* | 277 | 547.00p | Automatic Execution |
15:28:53 - 28-Oct-25 |
| Buy* | 63 | 547.00p | Automatic Execution |
15:28:53 - 28-Oct-25 |
| Buy* | 244 | 547.00p | Automatic Execution |
15:28:53 - 28-Oct-25 |
| Unknown* | 0 | 547.00p | SI Trade |
15:28:36 - 28-Oct-25 |
| Sell* | 63 | 546.00p | SI Trade |
15:28:36 - 28-Oct-25 |
| Sell* | 543 | 546.50p | Automatic Execution |
15:27:42 - 28-Oct-25 |
| Sell* | 18 | 546.50p | Automatic Execution |
15:27:42 - 28-Oct-25 |
| Sell* | 403 | 546.50p | Automatic Execution |
15:27:42 - 28-Oct-25 |
| Buy* | 893 | 546.50p | Automatic Execution |
15:27:42 - 28-Oct-25 |
| Unknown* | 0 | 546.00p | SI Trade |
15:27:22 - 28-Oct-25 |
| Buy* | 3 | 547.00p | SI Trade |
15:25:34 - 28-Oct-25 |
| Unknown* | 0 | 546.00p | SI Trade |
15:21:52 - 28-Oct-25 |
| Sell* | 2 | 546.00p | SI Trade |
15:21:38 - 28-Oct-25 |
| Buy* | 229 | 546.50p | Automatic Execution |
15:20:44 - 28-Oct-25 |
| Unknown* | 0 | 545.50p | SI Trade |
15:20:14 - 28-Oct-25 |
| Buy* | 1 | 546.10p | Ordinary |
15:20:13 - 28-Oct-25 |
| Buy* | 3 | 546.00p | SI Trade |
15:19:45 - 28-Oct-25 |
| Unknown* | 0 | 545.00p | OTC Trade |
15:15:47 - 28-Oct-25 |
| Unknown* | 0 | 545.00p | OTC Trade |
15:15:46 - 28-Oct-25 |
| Unknown* | 0 | 546.50p | SI Trade |
15:13:25 - 28-Oct-25 |
| Buy* | 36 | 545.50p | Automatic Execution |
15:13:25 - 28-Oct-25 |
| Buy* | 700 | 545.50p | Automatic Execution |
15:13:25 - 28-Oct-25 |
| Sell* | 432 | 545.50p | Automatic Execution |
15:13:25 - 28-Oct-25 |
| Sell* | 275 | 545.50p | Automatic Execution |
15:13:25 - 28-Oct-25 |
| Sell* | 154 | 545.50p | Automatic Execution |
15:13:25 - 28-Oct-25 |
| Sell* | 333 | 545.50p | Automatic Execution |
15:13:25 - 28-Oct-25 |
| Sell* | 1 | 545.50p | Automatic Execution |
15:12:31 - 28-Oct-25 |
| Sell* | 352 | 545.50p | Automatic Execution |
15:12:31 - 28-Oct-25 |
| Buy* | 298 | 546.50p | Automatic Execution |
15:10:30 - 28-Oct-25 |
| Buy* | 290 | 546.50p | Automatic Execution |
15:10:30 - 28-Oct-25 |
| Buy* | 274 | 546.50p | Automatic Execution |
15:10:30 - 28-Oct-25 |