Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

OneSavings Bank (OSB) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 75,677 635.547p SI Trade
Suspected SELL Trade
 16:40:43 - 16-Jan-26
Buy* 204,118 635.00p Suspected BUY Trade
 16:35:09 - 16-Jan-26
Unknown* 0 634.00p SI Trade
 16:29:42 - 16-Jan-26
Sell* 82 634.00p Automatic Execution
 16:28:58 - 16-Jan-26
Sell* 81 634.00p SI Trade
 16:28:32 - 16-Jan-26
Sell* 32 634.00p SI Trade
 16:27:27 - 16-Jan-26
Unknown* 0 634.50p SI Trade
 16:27:21 - 16-Jan-26
Sell* 68 634.50p Automatic Execution
 16:27:21 - 16-Jan-26
Sell* 41 634.50p Automatic Execution
 16:27:21 - 16-Jan-26
Sell* 420 634.50p Automatic Execution
 16:27:21 - 16-Jan-26
Buy* 249 635.00p Automatic Execution
 16:27:21 - 16-Jan-26
Buy* 926 635.00p Automatic Execution
 16:27:21 - 16-Jan-26
Buy* 293 635.00p Automatic Execution
 16:27:21 - 16-Jan-26
Buy* 357 635.00p Automatic Execution
 16:27:21 - 16-Jan-26
Buy* 264 635.00p Automatic Execution
 16:27:21 - 16-Jan-26
Buy* 518 635.00p Automatic Execution
 16:27:21 - 16-Jan-26
Buy* 390 635.00p Automatic Execution
 16:27:21 - 16-Jan-26
Buy* 265 635.00p Automatic Execution
 16:27:21 - 16-Jan-26
Buy* 188 635.00p Automatic Execution
 16:27:21 - 16-Jan-26
Buy* 367 635.00p Automatic Execution
 16:27:21 - 16-Jan-26
Buy* 12 635.00p SI Trade
 16:26:24 - 16-Jan-26
Unknown* 0 635.00p SI Trade
 16:23:43 - 16-Jan-26
Sell* 12 634.00p SI Trade
 16:22:23 - 16-Jan-26
Unknown* 0 635.00p SI Trade
 16:21:35 - 16-Jan-26
Sell* 12 634.00p SI Trade
 16:21:35 - 16-Jan-26
Sell* 136 634.50p Automatic Execution
 16:19:33 - 16-Jan-26
Sell* 12 634.50p Automatic Execution
 16:19:33 - 16-Jan-26
Sell* 87 634.50p Automatic Execution
 16:19:33 - 16-Jan-26
Buy* 1 635.00p SI Trade
 16:19:08 - 16-Jan-26
Unknown* 218 634.75p SI Trade
 16:18:28 - 16-Jan-26
Sell* 187 634.50p Automatic Execution
 16:18:28 - 16-Jan-26
Sell* 53 634.50p Automatic Execution
 16:18:28 - 16-Jan-26
Buy* 3 635.00p SI Trade
 16:17:24 - 16-Jan-26
Unknown* 0 635.00p SI Trade
 16:17:24 - 16-Jan-26
Unknown* 0 635.00p SI Trade
 16:16:00 - 16-Jan-26
Buy* 348 635.00p SI Trade
 16:15:48 - 16-Jan-26
Sell* 334 634.50p Automatic Execution
 16:15:30 - 16-Jan-26
Sell* 47 634.50p Automatic Execution
 16:15:30 - 16-Jan-26
Buy* 451 635.00p Automatic Execution
 16:15:30 - 16-Jan-26
Buy* 100 635.50p SI Trade
 16:15:07 - 16-Jan-26
Sell* 283 635.00p SI Trade
 16:15:06 - 16-Jan-26
Buy* 1 635.00p Automatic Execution
 16:15:06 - 16-Jan-26
Unknown* 0 635.00p SI Trade
 16:15:06 - 16-Jan-26
Buy* 693 635.00p Automatic Execution
 16:15:06 - 16-Jan-26
Buy* 597 635.00p Automatic Execution
 16:15:06 - 16-Jan-26
Buy* 942 635.00p Automatic Execution
 16:15:06 - 16-Jan-26
Buy* 218 635.00p Automatic Execution
 16:15:06 - 16-Jan-26
Buy* 282 635.00p Automatic Execution
 16:15:06 - 16-Jan-26
Buy* 501 635.00p Automatic Execution
 16:15:06 - 16-Jan-26
Buy* 41 635.00p Automatic Execution
 16:15:06 - 16-Jan-26
Buy* 500 635.00p Automatic Execution
 16:15:06 - 16-Jan-26
Sell* 51 634.00p Automatic Execution
 16:14:55 - 16-Jan-26
Unknown* 0 634.00p SI Trade
 16:14:05 - 16-Jan-26
Unknown* 0 635.00p SI Trade
 16:10:17 - 16-Jan-26
Buy* 1 635.00p SI Trade
 16:08:49 - 16-Jan-26
Buy* 1 635.00p SI Trade
 16:08:29 - 16-Jan-26
Sell* 190 634.50p Automatic Execution
 16:05:43 - 16-Jan-26
Unknown* 0 634.00p SI Trade
 16:05:37 - 16-Jan-26
Unknown* 266 634.50p SI Trade
 16:04:49 - 16-Jan-26
Unknown* 0 635.00p SI Trade
 16:04:49 - 16-Jan-26
Sell* 207 634.50p Automatic Execution
 16:04:49 - 16-Jan-26
Unknown* 262 634.50p SI Trade
 16:04:08 - 16-Jan-26
Sell* 184 634.50p Automatic Execution
 16:02:59 - 16-Jan-26
Sell* 200 634.50p Automatic Execution
 16:02:59 - 16-Jan-26
Sell* 36 634.50p Automatic Execution
 16:01:37 - 16-Jan-26
Sell* 44 635.00p Automatic Execution
 16:01:37 - 16-Jan-26
Sell* 400 635.00p Automatic Execution
 16:01:37 - 16-Jan-26
Buy* 440 635.50p Automatic Execution
 16:01:21 - 16-Jan-26
Buy* 1,122 635.50p Automatic Execution
 16:01:21 - 16-Jan-26
Sell* 465 635.00p Automatic Execution
 16:01:17 - 16-Jan-26
Sell* 19 635.00p Automatic Execution
 16:01:16 - 16-Jan-26
Sell* 1,185 635.50p Automatic Execution
 16:01:16 - 16-Jan-26
Sell* 20 635.00p Automatic Execution
 16:01:16 - 16-Jan-26
Buy* 218 635.50p Automatic Execution
 16:01:16 - 16-Jan-26
Buy* 370 635.50p Automatic Execution
 16:01:16 - 16-Jan-26
Buy* 1,129 635.50p Automatic Execution
 16:01:16 - 16-Jan-26
Buy* 277 635.00p Automatic Execution
 16:01:16 - 16-Jan-26
Buy* 74 635.00p Automatic Execution
 15:59:45 - 16-Jan-26
Buy* 209 635.00p Automatic Execution
 15:59:45 - 16-Jan-26
Buy* 70 635.00p Automatic Execution
 15:58:56 - 16-Jan-26
Buy* 175 635.00p Automatic Execution
 15:58:56 - 16-Jan-26
Sell* 300 634.934p Ordinary
 15:57:37 - 16-Jan-26
Buy* 1 636.00p SI Trade
 15:56:07 - 16-Jan-26
Sell* 3 634.50p SI Trade
 15:53:53 - 16-Jan-26
Unknown* 0 635.50p SI Trade
 15:53:53 - 16-Jan-26
Buy* 289 635.50p SI Trade
 15:52:46 - 16-Jan-26
Buy* 273 635.00p Automatic Execution
 15:52:31 - 16-Jan-26
Buy* 3 636.00p SI Trade
 15:50:41 - 16-Jan-26
Unknown* 0 634.50p SI Trade
 15:50:41 - 16-Jan-26
Unknown* 356 635.25p SI Trade
 15:49:20 - 16-Jan-26
Buy* 610 635.00p Automatic Execution
 15:49:16 - 16-Jan-26
Buy* 1,218 635.00p Automatic Execution
 15:49:16 - 16-Jan-26
Sell* 1,500 634.4005p Ordinary
 15:48:42 - 16-Jan-26
Unknown* 0 635.00p SI Trade
 15:48:35 - 16-Jan-26
Buy* 2 635.00p SI Trade
 15:48:35 - 16-Jan-26
Unknown* 0 634.00p SI Trade
 15:47:04 - 16-Jan-26
Unknown* 0 633.50p SI Trade
 15:44:47 - 16-Jan-26
Unknown* 0 633.50p SI Trade
 15:44:47 - 16-Jan-26
Unknown* 200 634.00p OTC Trade
 15:43:50 - 16-Jan-26
Unknown* 0 634.50p SI Trade
 15:43:01 - 16-Jan-26
Sell* 225 634.00p Automatic Execution
 15:43:01 - 16-Jan-26
Sell* 179 634.00p Automatic Execution
 15:42:21 - 16-Jan-26
Unknown* 0 635.00p SI Trade
 15:41:20 - 16-Jan-26
Sell* 245 634.00p Automatic Execution
 15:40:58 - 16-Jan-26
Buy* 6 634.50p SI Trade
 15:40:54 - 16-Jan-26
Sell* 84 634.00p Automatic Execution
 15:40:54 - 16-Jan-26
Sell* 28 634.00p Automatic Execution
 15:40:54 - 16-Jan-26
Sell* 238 634.00p Automatic Execution
 15:40:54 - 16-Jan-26
Buy* 21 634.50p Automatic Execution
 15:40:23 - 16-Jan-26
Buy* 216 634.50p Automatic Execution
 15:40:19 - 16-Jan-26
Unknown* 906 634.00p SI Trade
 15:39:57 - 16-Jan-26
Buy* 4,800 634.10p Ordinary
 15:39:46 - 16-Jan-26
Unknown* 0 635.00p SI Trade
 15:38:45 - 16-Jan-26
Unknown* 0 635.00p SI Trade
 15:37:05 - 16-Jan-26
Buy* 11 634.00p Automatic Execution
 15:35:20 - 16-Jan-26
Unknown* 0 635.00p SI Trade
 15:34:30 - 16-Jan-26
Sell* 247 634.00p Automatic Execution
 15:34:30 - 16-Jan-26
Sell* 167 634.00p Automatic Execution
 15:34:30 - 16-Jan-26
Sell* 151 634.00p Automatic Execution
 15:34:30 - 16-Jan-26
Sell* 15 634.00p Automatic Execution
 15:34:30 - 16-Jan-26
Sell* 57 634.00p Automatic Execution
 15:34:30 - 16-Jan-26
Sell* 63 634.00p Automatic Execution
 15:34:30 - 16-Jan-26
Sell* 56 634.00p Automatic Execution
 15:34:30 - 16-Jan-26
Buy* 1 635.00p SI Trade
 15:34:23 - 16-Jan-26
Buy* 1 635.00p SI Trade
 15:34:23 - 16-Jan-26
Sell* 3 634.00p SI Trade
 15:34:23 - 16-Jan-26
Unknown* 0 634.00p SI Trade
 15:34:23 - 16-Jan-26
Unknown* 0 635.00p SI Trade
 15:34:23 - 16-Jan-26
Buy* 1 635.00p SI Trade
 15:28:12 - 16-Jan-26
Buy* 2 635.00p SI Trade
 15:28:06 - 16-Jan-26
Unknown* 0 634.00p SI Trade
 15:26:58 - 16-Jan-26
Buy* 1 635.00p SI Trade
 15:26:23 - 16-Jan-26
Sell* 215 634.50p Automatic Execution
 15:26:09 - 16-Jan-26
Sell* 505 634.50p Automatic Execution
 15:26:09 - 16-Jan-26
Sell* 259 634.50p Automatic Execution
 15:26:09 - 16-Jan-26
Sell* 19 634.50p Automatic Execution
 15:26:09 - 16-Jan-26
Buy* 106 635.00p Automatic Execution
 15:25:22 - 16-Jan-26
Buy* 308 635.00p Automatic Execution
 15:25:20 - 16-Jan-26
Buy* 56 635.00p Automatic Execution
 15:25:20 - 16-Jan-26
Buy* 231 635.00p Automatic Execution
 15:25:20 - 16-Jan-26
Unknown* 4 634.50p SI Trade
Negotiated Trade
 15:25:00 - 16-Jan-26
Unknown* 128 634.50p SI Trade
Negotiated Trade
 15:25:00 - 16-Jan-26
Unknown* 0 634.00p SI Trade
 15:25:00 - 16-Jan-26
Unknown* 0 634.00p SI Trade
 15:24:47 - 16-Jan-26
Unknown* 0 635.50p SI Trade
 15:23:31 - 16-Jan-26
Unknown* 0 635.50p SI Trade
 15:23:31 - 16-Jan-26
Buy* 625 634.8369p Ordinary
 15:21:39 - 16-Jan-26
Unknown* 0 635.00p SI Trade
 15:21:02 - 16-Jan-26
Buy* 123 634.50p Automatic Execution
 15:20:36 - 16-Jan-26
Buy* 64 634.50p Automatic Execution
 15:20:36 - 16-Jan-26
Sell* 255 634.50p Automatic Execution
 15:20:36 - 16-Jan-26
Sell* 203 634.50p Automatic Execution
 15:20:36 - 16-Jan-26
Unknown* 0 635.50p SI Trade
 15:19:15 - 16-Jan-26
Buy* 280 635.50p Automatic Execution
 15:19:06 - 16-Jan-26
Buy* 227 635.50p Automatic Execution
 15:19:06 - 16-Jan-26
Sell* 155 635.00p Automatic Execution
 15:18:55 - 16-Jan-26
Sell* 198 635.00p Automatic Execution
 15:18:55 - 16-Jan-26
Sell* 257 635.00p Automatic Execution
 15:18:55 - 16-Jan-26
Sell* 37 635.00p Automatic Execution
 15:18:55 - 16-Jan-26
Sell* 225 635.50p Automatic Execution
 15:18:45 - 16-Jan-26
Sell* 54 635.50p Automatic Execution
 15:18:45 - 16-Jan-26
Sell* 227 635.50p Automatic Execution
 15:18:45 - 16-Jan-26
Sell* 28 635.50p Automatic Execution
 15:18:45 - 16-Jan-26
Buy* 2 636.00p SI Trade
 15:18:28 - 16-Jan-26
Unknown* 0 636.00p SI Trade
 15:18:28 - 16-Jan-26
Unknown* 0 636.00p SI Trade
 15:16:52 - 16-Jan-26
Unknown* 0 635.00p SI Trade
 15:16:48 - 16-Jan-26
Sell* 4 635.00p SI Trade
 15:15:56 - 16-Jan-26
Sell* 9 635.00p SI Trade
 15:15:27 - 16-Jan-26
Buy* 1 636.00p SI Trade
 15:15:27 - 16-Jan-26
Buy* 2 636.00p SI Trade
 15:15:27 - 16-Jan-26
Buy* 1 635.35p Ordinary
 15:13:13 - 16-Jan-26
Buy* 1 635.6575p Ordinary
 15:13:13 - 16-Jan-26
Sell* 1 634.50p SI Trade
 15:12:51 - 16-Jan-26
Unknown* 0 634.50p SI Trade
 15:12:50 - 16-Jan-26
Buy* 213 635.00p Automatic Execution
 15:12:50 - 16-Jan-26
Unknown* 0 634.00p SI Trade
 15:11:30 - 16-Jan-26
Buy* 1 635.00p SI Trade
 15:09:51 - 16-Jan-26
Unknown* 0 634.00p SI Trade
 15:09:51 - 16-Jan-26
Buy* 12 635.00p SI Trade
 15:09:51 - 16-Jan-26
Unknown* 0 635.00p SI Trade
 15:09:51 - 16-Jan-26
Unknown* 0 634.00p SI Trade
 15:09:51 - 16-Jan-26
Unknown* 0 633.50p SI Trade
 15:07:43 - 16-Jan-26
Buy* 240 634.00p Automatic Execution
 15:07:10 - 16-Jan-26
Buy* 44 634.00p Automatic Execution
 15:07:10 - 16-Jan-26
Unknown* 0 633.50p SI Trade
 15:07:10 - 16-Jan-26
Unknown* 0 634.50p SI Trade
 15:07:10 - 16-Jan-26
Sell* 28 633.50p Automatic Execution
 15:07:10 - 16-Jan-26
Sell* 13 633.50p Automatic Execution
 15:07:10 - 16-Jan-26
Sell* 3,137 633.999p Ordinary
 15:06:58 - 16-Jan-26
Sell* 10 633.579p Ordinary
 15:06:48 - 16-Jan-26
Sell* 229 633.50p Automatic Execution
 15:05:08 - 16-Jan-26
Sell* 14 633.50p Automatic Execution
 15:05:08 - 16-Jan-26
Sell* 89 633.50p SI Trade
 15:03:02 - 16-Jan-26
Unknown* 0 633.50p SI Trade
 15:02:34 - 16-Jan-26
Sell* 15 633.504p Ordinary
 15:01:32 - 16-Jan-26
Buy* 75 634.23p Ordinary
 15:01:19 - 16-Jan-26
Unknown* 0 633.50p SI Trade
 15:01:02 - 16-Jan-26
Buy* 1 635.00p SI Trade
 14:59:19 - 16-Jan-26
Sell* 13 634.00p Automatic Execution
 14:56:51 - 16-Jan-26
FTSE 100 Latest
Value10,235.29
Change-3.65