Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

OneSavings Bank (OSB) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 118,059 546.50p Suspected BUY Trade
16:35:16 - 28-Oct-25
Sell* 6 546.00p Automatic Execution
16:29:59 - 28-Oct-25
Sell* 52 546.00p Automatic Execution
16:29:45 - 28-Oct-25
Unknown* 0 547.00p SI Trade
16:29:33 - 28-Oct-25
Unknown* 0 547.00p SI Trade
16:28:30 - 28-Oct-25
Buy* 2 547.00p SI Trade
16:28:04 - 28-Oct-25
Buy* 52 547.00p SI Trade
16:27:39 - 28-Oct-25
Unknown* 0 547.00p SI Trade
16:27:31 - 28-Oct-25
Sell* 458 546.00p Automatic Execution
16:26:37 - 28-Oct-25
Unknown* 0 547.00p SI Trade
16:26:17 - 28-Oct-25
Unknown* 0 547.00p SI Trade
16:26:00 - 28-Oct-25
Unknown* 0 546.00p SI Trade
16:25:35 - 28-Oct-25
Sell* 414 546.00p Automatic Execution
16:24:51 - 28-Oct-25
Unknown* 0 546.00p SI Trade
16:24:45 - 28-Oct-25
Buy* 1 547.00p SI Trade
16:24:27 - 28-Oct-25
Unknown* 0 547.00p OTC Trade
16:24:07 - 28-Oct-25
Unknown* 0 547.00p OTC Trade
16:24:07 - 28-Oct-25
Unknown* 0 547.00p OTC Trade
16:24:06 - 28-Oct-25
Unknown* 0 547.00p SI Trade
16:22:54 - 28-Oct-25
Buy* 1 547.00p SI Trade
16:22:54 - 28-Oct-25
Sell* 3 546.00p SI Trade
16:21:44 - 28-Oct-25
Buy* 7 547.00p SI Trade
16:21:14 - 28-Oct-25
Sell* 1,482 546.50p Automatic Execution
16:21:14 - 28-Oct-25
Sell* 537 546.50p Automatic Execution
16:21:14 - 28-Oct-25
Sell* 283 546.50p Automatic Execution
16:21:14 - 28-Oct-25
Sell* 500 546.50p Automatic Execution
16:21:14 - 28-Oct-25
Sell* 633 546.50p Automatic Execution
16:21:14 - 28-Oct-25
Buy* 202 547.50p Automatic Execution
16:21:14 - 28-Oct-25
Buy* 700 547.50p Automatic Execution
16:21:14 - 28-Oct-25
Buy* 88 547.50p Automatic Execution
16:21:14 - 28-Oct-25
Buy* 92 547.50p Automatic Execution
16:21:14 - 28-Oct-25
Buy* 36 547.50p Automatic Execution
16:21:14 - 28-Oct-25
Sell* 524 547.00p Automatic Execution
16:21:14 - 28-Oct-25
Sell* 526 547.00p Automatic Execution
16:21:14 - 28-Oct-25
Sell* 286 547.00p Automatic Execution
16:21:14 - 28-Oct-25
Sell* 350 547.00p Automatic Execution
16:21:14 - 28-Oct-25
Sell* 500 547.00p Automatic Execution
16:21:14 - 28-Oct-25
Unknown* 0 547.00p SI Trade
16:20:00 - 28-Oct-25
Unknown* 0 548.00p SI Trade
16:16:54 - 28-Oct-25
Unknown* 0 547.00p SI Trade
16:16:54 - 28-Oct-25
Unknown* 0 548.00p SI Trade
16:16:54 - 28-Oct-25
Unknown* 0 547.50p SI Trade
16:15:10 - 28-Oct-25
Buy* 28 547.50p Automatic Execution
16:15:10 - 28-Oct-25
Buy* 76 547.50p Automatic Execution
16:15:10 - 28-Oct-25
Buy* 36 547.50p Automatic Execution
16:15:10 - 28-Oct-25
Buy* 3 547.50p SI Trade
16:14:38 - 28-Oct-25
Buy* 189 547.50p Automatic Execution
16:14:38 - 28-Oct-25
Buy* 312 547.50p Automatic Execution
16:14:01 - 28-Oct-25
Buy* 188 547.50p Automatic Execution
16:13:30 - 28-Oct-25
Buy* 500 547.50p Automatic Execution
16:13:24 - 28-Oct-25
Buy* 500 547.50p Automatic Execution
16:13:16 - 28-Oct-25
Buy* 22 547.50p Automatic Execution
16:13:16 - 28-Oct-25
Buy* 500 547.50p Automatic Execution
16:13:15 - 28-Oct-25
Buy* 286 547.50p Automatic Execution
16:13:15 - 28-Oct-25
Buy* 16 547.50p Automatic Execution
16:13:15 - 28-Oct-25
Buy* 500 547.50p Automatic Execution
16:13:15 - 28-Oct-25
Buy* 561 547.50p Automatic Execution
16:13:15 - 28-Oct-25
Buy* 320 547.00p Automatic Execution
16:13:10 - 28-Oct-25
Buy* 420 547.00p Automatic Execution
16:13:10 - 28-Oct-25
Buy* 14 547.00p SI Trade
16:12:05 - 28-Oct-25
Buy* 118 547.00p Automatic Execution
16:12:05 - 28-Oct-25
Buy* 44 547.00p Automatic Execution
16:12:05 - 28-Oct-25
Buy* 15 547.00p Automatic Execution
16:12:05 - 28-Oct-25
Buy* 190 547.00p Automatic Execution
16:10:40 - 28-Oct-25
Sell* 30 546.00p SI Trade
16:10:23 - 28-Oct-25
Buy* 27 547.00p SI Trade
16:10:23 - 28-Oct-25
Buy* 260 547.00p Automatic Execution
16:10:23 - 28-Oct-25
Sell* 3 546.00p SI Trade
16:08:58 - 28-Oct-25
Unknown* 0 546.00p OTC Trade
16:07:02 - 28-Oct-25
Unknown* 0 546.00p OTC Trade
16:07:02 - 28-Oct-25
Unknown* 0 546.00p SI Trade
16:06:59 - 28-Oct-25
Unknown* 306 546.50p SI Trade
16:06:00 - 28-Oct-25
Unknown* 0 547.00p SI Trade
16:05:37 - 28-Oct-25
Unknown* 0 546.00p SI Trade
16:04:29 - 28-Oct-25
Unknown* 0 546.00p OTC Trade
16:02:45 - 28-Oct-25
Unknown* 0 547.00p SI Trade
16:02:45 - 28-Oct-25
Unknown* 0 546.00p OTC Trade
16:02:44 - 28-Oct-25
Unknown* 0 546.00p OTC Trade
16:02:44 - 28-Oct-25
Sell* 553 546.50p Automatic Execution
16:01:51 - 28-Oct-25
Sell* 465 546.50p Automatic Execution
16:01:51 - 28-Oct-25
Buy* 203 547.00p Automatic Execution
16:01:51 - 28-Oct-25
Buy* 127 547.00p Automatic Execution
16:01:51 - 28-Oct-25
Buy* 338 547.00p Automatic Execution
16:01:51 - 28-Oct-25
Sell* 244 546.50p Automatic Execution
16:00:39 - 28-Oct-25
Sell* 465 546.50p Automatic Execution
16:00:39 - 28-Oct-25
Buy* 559 547.00p Automatic Execution
16:00:39 - 28-Oct-25
Sell* 1 546.00p SI Trade
16:00:00 - 28-Oct-25
Buy* 32 546.50p Automatic Execution
15:59:42 - 28-Oct-25
Buy* 877 546.50p Automatic Execution
15:59:42 - 28-Oct-25
Buy* 351 546.50p Automatic Execution
15:59:42 - 28-Oct-25
Buy* 248 546.50p Automatic Execution
15:59:42 - 28-Oct-25
Sell* 288 546.50p Automatic Execution
15:59:42 - 28-Oct-25
Sell* 445 546.50p Automatic Execution
15:59:42 - 28-Oct-25
Sell* 200 546.50p Automatic Execution
15:59:42 - 28-Oct-25
Sell* 289 546.50p Automatic Execution
15:59:42 - 28-Oct-25
Sell* 103 546.50p Automatic Execution
15:59:42 - 28-Oct-25
Sell* 178 546.50p Automatic Execution
15:59:42 - 28-Oct-25
Sell* 259 547.00p Automatic Execution
15:59:38 - 28-Oct-25
Sell* 644 547.00p Automatic Execution
15:59:38 - 28-Oct-25
Sell* 476 547.00p Automatic Execution
15:59:38 - 28-Oct-25
Buy* 250 547.50p Automatic Execution
15:59:38 - 28-Oct-25
Buy* 359 547.50p Automatic Execution
15:59:38 - 28-Oct-25
Buy* 548 547.50p Automatic Execution
15:59:38 - 28-Oct-25
Unknown* 4 546.50p OTC Trade
15:59:34 - 28-Oct-25
Unknown* 0 546.50p SI Trade
15:55:52 - 28-Oct-25
Buy* 33 548.00p SI Trade
15:54:04 - 28-Oct-25
Buy* 549 547.00p Automatic Execution
15:52:18 - 28-Oct-25
Buy* 936 546.50p Automatic Execution
15:52:10 - 28-Oct-25
Buy* 7 546.50p Automatic Execution
15:52:10 - 28-Oct-25
Buy* 203 546.50p Automatic Execution
15:52:10 - 28-Oct-25
Buy* 244 546.50p Automatic Execution
15:52:10 - 28-Oct-25
Buy* 700 546.50p Automatic Execution
15:52:10 - 28-Oct-25
Buy* 651 546.50p Automatic Execution
15:52:10 - 28-Oct-25
Buy* 476 546.00p Automatic Execution
15:51:47 - 28-Oct-25
Buy* 64 546.00p Automatic Execution
15:51:47 - 28-Oct-25
Sell* 1,832 545.7995p Ordinary
15:51:03 - 28-Oct-25
Unknown* 0 545.50p SI Trade
15:50:47 - 28-Oct-25
Buy* 256 545.50p Automatic Execution
15:50:31 - 28-Oct-25
Buy* 496 545.50p Automatic Execution
15:50:31 - 28-Oct-25
Buy* 17 545.50p Automatic Execution
15:50:31 - 28-Oct-25
Buy* 60 545.50p Automatic Execution
15:50:31 - 28-Oct-25
Buy* 470 545.50p Automatic Execution
15:50:31 - 28-Oct-25
Buy* 572 545.50p Automatic Execution
15:50:31 - 28-Oct-25
Buy* 45 545.50p Automatic Execution
15:50:31 - 28-Oct-25
Unknown* 0 544.50p SI Trade
15:48:17 - 28-Oct-25
Unknown* 0 545.50p OTC Trade
15:48:06 - 28-Oct-25
Unknown* 0 545.50p OTC Trade
15:48:06 - 28-Oct-25
Buy* 3 545.50p SI Trade
15:45:09 - 28-Oct-25
Unknown* 0 545.50p SI Trade
15:43:11 - 28-Oct-25
Unknown* 0 544.50p SI Trade
15:42:21 - 28-Oct-25
Unknown* 0 545.50p SI Trade
15:41:21 - 28-Oct-25
Buy* 264 545.00p Automatic Execution
15:41:21 - 28-Oct-25
Buy* 250 545.00p Automatic Execution
15:41:21 - 28-Oct-25
Buy* 700 545.00p Automatic Execution
15:41:21 - 28-Oct-25
Sell* 316 545.00p Automatic Execution
15:41:21 - 28-Oct-25
Sell* 105 545.00p Automatic Execution
15:41:21 - 28-Oct-25
Sell* 1,870 545.00p Automatic Execution
15:41:21 - 28-Oct-25
Unknown* 0 546.00p SI Trade
15:40:55 - 28-Oct-25
Sell* 3 545.00p SI Trade
15:39:59 - 28-Oct-25
Buy* 16 546.00p Automatic Execution
15:39:59 - 28-Oct-25
Buy* 41 545.50p Automatic Execution
15:39:36 - 28-Oct-25
Buy* 18 545.50p Automatic Execution
15:39:36 - 28-Oct-25
Buy* 10 545.50p Automatic Execution
15:39:36 - 28-Oct-25
Buy* 393 545.50p Automatic Execution
15:37:20 - 28-Oct-25
Buy* 700 545.50p Automatic Execution
15:37:20 - 28-Oct-25
Sell* 246 545.50p Automatic Execution
15:37:20 - 28-Oct-25
Buy* 7 546.50p SI Trade
15:36:57 - 28-Oct-25
Sell* 53 545.50p Automatic Execution
15:36:57 - 28-Oct-25
Sell* 277 545.50p Automatic Execution
15:36:57 - 28-Oct-25
Sell* 25 546.00p Automatic Execution
15:34:31 - 28-Oct-25
Sell* 160 546.00p Automatic Execution
15:34:31 - 28-Oct-25
Sell* 319 546.00p Automatic Execution
15:34:31 - 28-Oct-25
Sell* 83 546.00p Automatic Execution
15:33:38 - 28-Oct-25
Sell* 29 546.00p Automatic Execution
15:33:38 - 28-Oct-25
Unknown* 0 547.00p SI Trade
15:33:34 - 28-Oct-25
Sell* 295 546.50p Automatic Execution
15:33:04 - 28-Oct-25
Sell* 617 546.50p Automatic Execution
15:33:04 - 28-Oct-25
Sell* 463 546.50p Automatic Execution
15:33:04 - 28-Oct-25
Sell* 552 546.50p Automatic Execution
15:33:04 - 28-Oct-25
Sell* 426 547.00p Automatic Execution
15:33:01 - 28-Oct-25
Sell* 393 547.00p Automatic Execution
15:33:01 - 28-Oct-25
Buy* 291 547.50p Automatic Execution
15:33:01 - 28-Oct-25
Buy* 46 547.50p Automatic Execution
15:33:01 - 28-Oct-25
Sell* 68 546.50p Automatic Execution
15:31:50 - 28-Oct-25
Sell* 16 546.50p SI Trade
15:30:54 - 28-Oct-25
Unknown* 0 547.50p SI Trade
15:29:38 - 28-Oct-25
Buy* 18 547.00p Automatic Execution
15:28:53 - 28-Oct-25
Buy* 41 547.00p Automatic Execution
15:28:53 - 28-Oct-25
Buy* 33 547.00p Automatic Execution
15:28:53 - 28-Oct-25
Buy* 277 547.00p Automatic Execution
15:28:53 - 28-Oct-25
Buy* 63 547.00p Automatic Execution
15:28:53 - 28-Oct-25
Buy* 244 547.00p Automatic Execution
15:28:53 - 28-Oct-25
Unknown* 0 547.00p SI Trade
15:28:36 - 28-Oct-25
Sell* 63 546.00p SI Trade
15:28:36 - 28-Oct-25
Sell* 543 546.50p Automatic Execution
15:27:42 - 28-Oct-25
Sell* 18 546.50p Automatic Execution
15:27:42 - 28-Oct-25
Sell* 403 546.50p Automatic Execution
15:27:42 - 28-Oct-25
Buy* 893 546.50p Automatic Execution
15:27:42 - 28-Oct-25
Unknown* 0 546.00p SI Trade
15:27:22 - 28-Oct-25
Buy* 3 547.00p SI Trade
15:25:34 - 28-Oct-25
Unknown* 0 546.00p SI Trade
15:21:52 - 28-Oct-25
Sell* 2 546.00p SI Trade
15:21:38 - 28-Oct-25
Buy* 229 546.50p Automatic Execution
15:20:44 - 28-Oct-25
Unknown* 0 545.50p SI Trade
15:20:14 - 28-Oct-25
Buy* 1 546.10p Ordinary
15:20:13 - 28-Oct-25
Buy* 3 546.00p SI Trade
15:19:45 - 28-Oct-25
Unknown* 0 545.00p OTC Trade
15:15:47 - 28-Oct-25
Unknown* 0 545.00p OTC Trade
15:15:46 - 28-Oct-25
Unknown* 0 546.50p SI Trade
15:13:25 - 28-Oct-25
Buy* 36 545.50p Automatic Execution
15:13:25 - 28-Oct-25
Buy* 700 545.50p Automatic Execution
15:13:25 - 28-Oct-25
Sell* 432 545.50p Automatic Execution
15:13:25 - 28-Oct-25
Sell* 275 545.50p Automatic Execution
15:13:25 - 28-Oct-25
Sell* 154 545.50p Automatic Execution
15:13:25 - 28-Oct-25
Sell* 333 545.50p Automatic Execution
15:13:25 - 28-Oct-25
Sell* 1 545.50p Automatic Execution
15:12:31 - 28-Oct-25
Sell* 352 545.50p Automatic Execution
15:12:31 - 28-Oct-25
Buy* 298 546.50p Automatic Execution
15:10:30 - 28-Oct-25
Buy* 290 546.50p Automatic Execution
15:10:30 - 28-Oct-25
Buy* 274 546.50p Automatic Execution
15:10:30 - 28-Oct-25
FTSE 100 Latest
Value9,696.74
Change42.92