| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,000 | 535.827p | Ordinary |
10:02:46 - 29-Aug-25 |
| Buy* | 2 | 536.50p | SI Trade |
10:02:37 - 29-Aug-25 |
| Sell* | 7 | 535.50p | SI Trade |
10:01:57 - 29-Aug-25 |
| Buy* | 1 | 536.50p | SI Trade |
09:59:34 - 29-Aug-25 |
| Unknown* | 0 | 535.50p | SI Trade |
09:59:00 - 29-Aug-25 |
| Sell* | 346 | 536.00p | Automatic Execution |
09:58:04 - 29-Aug-25 |
| Sell* | 565 | 536.00p | Automatic Execution |
09:58:03 - 29-Aug-25 |
| Sell* | 70 | 536.00p | Automatic Execution |
09:58:03 - 29-Aug-25 |
| Sell* | 36 | 536.00p | Automatic Execution |
09:58:03 - 29-Aug-25 |
| Unknown* | 0 | 537.00p | SI Trade |
09:58:01 - 29-Aug-25 |
| Sell* | 2,059 | 536.229p | Ordinary |
09:57:56 - 29-Aug-25 |
| Sell* | 5 | 536.00p | SI Trade |
09:57:02 - 29-Aug-25 |
| Buy* | 15 | 537.00p | SI Trade |
09:57:02 - 29-Aug-25 |
| Unknown* | 0 | 537.00p | SI Trade |
09:57:02 - 29-Aug-25 |
| Unknown* | 0 | 536.00p | SI Trade |
09:55:38 - 29-Aug-25 |
| Buy* | 70 | 536.50p | Automatic Execution |
09:55:14 - 29-Aug-25 |
| Buy* | 175 | 536.50p | Automatic Execution |
09:55:14 - 29-Aug-25 |
| Sell* | 198 | 536.00p | Automatic Execution |
09:55:14 - 29-Aug-25 |
| Sell* | 307 | 536.00p | Automatic Execution |
09:55:14 - 29-Aug-25 |
| Sell* | 70 | 536.00p | Automatic Execution |
09:55:13 - 29-Aug-25 |
| Buy* | 247 | 536.50p | Automatic Execution |
09:55:13 - 29-Aug-25 |
| Buy* | 11 | 536.50p | Automatic Execution |
09:55:13 - 29-Aug-25 |
| Buy* | 198 | 536.50p | Automatic Execution |
09:55:13 - 29-Aug-25 |
| Buy* | 70 | 536.50p | Automatic Execution |
09:55:13 - 29-Aug-25 |
| Sell* | 998 | 536.00p | Automatic Execution |
09:55:13 - 29-Aug-25 |
| Buy* | 649 | 536.8897p | Ordinary |
09:55:04 - 29-Aug-25 |
| Buy* | 20 | 537.00p | SI Trade |
09:55:04 - 29-Aug-25 |
| Buy* | 15 | 537.50p | SI Trade |
09:55:03 - 29-Aug-25 |
| Unknown* | 0 | 537.50p | SI Trade |
09:55:03 - 29-Aug-25 |
| Sell* | 1 | 536.00p | SI Trade |
09:55:03 - 29-Aug-25 |
| Buy* | 2 | 537.50p | SI Trade |
09:55:03 - 29-Aug-25 |
| Buy* | 2 | 537.50p | SI Trade |
09:55:03 - 29-Aug-25 |
| Unknown* | 0 | 537.50p | SI Trade |
09:55:03 - 29-Aug-25 |
| Sell* | 2 | 536.00p | SI Trade |
09:55:03 - 29-Aug-25 |
| Unknown* | 0 | 537.50p | SI Trade |
09:55:03 - 29-Aug-25 |
| Buy* | 1 | 537.50p | SI Trade |
09:55:03 - 29-Aug-25 |
| Unknown* | 0 | 537.50p | SI Trade |
09:55:03 - 29-Aug-25 |
| Unknown* | 0 | 537.50p | SI Trade |
09:55:03 - 29-Aug-25 |
| Buy* | 1 | 537.50p | SI Trade |
09:55:03 - 29-Aug-25 |
| Unknown* | 0 | 536.00p | SI Trade |
09:55:03 - 29-Aug-25 |
| Buy* | 225 | 537.50p | Automatic Execution |
09:55:03 - 29-Aug-25 |
| Buy* | 511 | 537.50p | Automatic Execution |
09:55:03 - 29-Aug-25 |
| Sell* | 798 | 537.50p | Automatic Execution |
09:55:03 - 29-Aug-25 |
| Buy* | 120 | 537.50p | Automatic Execution |
09:55:03 - 29-Aug-25 |
| Buy* | 152 | 537.50p | Automatic Execution |
09:55:03 - 29-Aug-25 |
| Buy* | 230 | 537.50p | Automatic Execution |
09:55:03 - 29-Aug-25 |
| Buy* | 136 | 537.50p | Automatic Execution |
09:55:03 - 29-Aug-25 |
| Buy* | 94 | 537.50p | Automatic Execution |
09:55:03 - 29-Aug-25 |
| Buy* | 82 | 537.50p | Automatic Execution |
09:55:03 - 29-Aug-25 |
| Buy* | 351 | 537.00p | Automatic Execution |
09:55:03 - 29-Aug-25 |
| Buy* | 200 | 537.00p | Automatic Execution |
09:55:03 - 29-Aug-25 |
| Buy* | 168 | 537.50p | Automatic Execution |
09:55:03 - 29-Aug-25 |
| Buy* | 140 | 537.50p | Automatic Execution |
09:55:03 - 29-Aug-25 |
| Buy* | 200 | 537.50p | Automatic Execution |
09:55:03 - 29-Aug-25 |
| Buy* | 351 | 537.00p | Automatic Execution |
09:55:03 - 29-Aug-25 |
| Buy* | 120 | 537.00p | Automatic Execution |
09:55:03 - 29-Aug-25 |
| Buy* | 293 | 537.00p | Automatic Execution |
09:55:03 - 29-Aug-25 |
| Buy* | 504 | 537.00p | Automatic Execution |
09:55:03 - 29-Aug-25 |
| Sell* | 362 | 536.00p | Automatic Execution |
09:55:03 - 29-Aug-25 |
| Sell* | 517 | 536.50p | Automatic Execution |
09:55:03 - 29-Aug-25 |
| Sell* | 3,797 | 536.6978p | Ordinary |
09:54:41 - 29-Aug-25 |
| Sell* | 8,965 | 536.78p | Ordinary |
09:54:21 - 29-Aug-25 |
| Unknown* | 16 | 538.00p | OTC Trade |
09:43:39 - 29-Aug-25 |
| Buy* | 55 | 537.779p | Ordinary |
09:43:30 - 29-Aug-25 |
| Unknown* | 0 | 538.00p | SI Trade |
09:39:08 - 29-Aug-25 |
| Unknown* | 0 | 538.00p | SI Trade |
09:35:24 - 29-Aug-25 |
| Unknown* | 738 | 537.25p | Ordinary |
09:34:32 - 29-Aug-25 |
| Unknown* | 0 | 538.00p | SI Trade |
09:34:25 - 29-Aug-25 |
| Unknown* | 0 | 538.00p | SI Trade |
09:34:13 - 29-Aug-25 |
| Unknown* | 0 | 536.50p | OTC Trade |
09:33:48 - 29-Aug-25 |
| Unknown* | 0 | 536.50p | SI Trade |
09:33:26 - 29-Aug-25 |
| Unknown* | 0 | 536.50p | OTC Trade |
09:32:48 - 29-Aug-25 |
| Unknown* | 0 | 536.50p | OTC Trade |
09:32:48 - 29-Aug-25 |
| Sell* | 800 | 536.50p | SI Trade |
09:32:37 - 29-Aug-25 |
| Unknown* | 0 | 538.00p | SI Trade |
09:31:56 - 29-Aug-25 |
| Unknown* | 0 | 538.00p | SI Trade |
09:31:56 - 29-Aug-25 |
| Buy* | 1 | 538.00p | SI Trade |
09:30:48 - 29-Aug-25 |
| Buy* | 140 | 537.50p | Automatic Execution |
09:30:14 - 29-Aug-25 |
| Unknown* | 0 | 537.50p | SI Trade |
09:28:34 - 29-Aug-25 |
| Unknown* | 0 | 537.50p | SI Trade |
09:28:12 - 29-Aug-25 |
| Buy* | 22 | 537.50p | SI Trade |
09:28:12 - 29-Aug-25 |
| Unknown* | 0 | 537.50p | SI Trade |
09:28:12 - 29-Aug-25 |
| Unknown* | 187 | 537.50p | OTC Trade |
09:28:11 - 29-Aug-25 |
| Sell* | 96 | 536.686p | Ordinary |
09:26:50 - 29-Aug-25 |
| Sell* | 396 | 537.50p | Automatic Execution |
09:26:39 - 29-Aug-25 |
| Sell* | 257 | 537.50p | Automatic Execution |
09:26:39 - 29-Aug-25 |
| Unknown* | 0 | 538.50p | SI Trade |
09:26:33 - 29-Aug-25 |
| Unknown* | 0 | 538.50p | SI Trade |
09:25:34 - 29-Aug-25 |
| Unknown* | 0 | 537.50p | SI Trade |
09:25:34 - 29-Aug-25 |
| Sell* | 232 | 538.00p | Automatic Execution |
09:24:12 - 29-Aug-25 |
| Unknown* | 0 | 537.50p | SI Trade |
09:23:05 - 29-Aug-25 |
| Unknown* | 0 | 539.50p | SI Trade |
09:22:54 - 29-Aug-25 |
| Unknown* | 0 | 539.50p | SI Trade |
09:22:54 - 29-Aug-25 |
| Sell* | 250 | 539.00p | Automatic Execution |
09:22:45 - 29-Aug-25 |
| Sell* | 1,409 | 539.00p | Automatic Execution |
09:22:45 - 29-Aug-25 |
| Sell* | 163 | 539.00p | Automatic Execution |
09:22:45 - 29-Aug-25 |
| Sell* | 719 | 539.50p | Automatic Execution |
09:22:45 - 29-Aug-25 |
| Buy* | 574 | 539.50p | Automatic Execution |
09:22:45 - 29-Aug-25 |
| Sell* | 837 | 539.50p | Automatic Execution |
09:22:45 - 29-Aug-25 |
| Buy* | 205 | 539.50p | Automatic Execution |
09:22:45 - 29-Aug-25 |
| Buy* | 330 | 539.50p | Automatic Execution |
09:22:45 - 29-Aug-25 |
| Buy* | 3 | 539.50p | Automatic Execution |
09:22:45 - 29-Aug-25 |
| Buy* | 11 | 539.50p | Automatic Execution |
09:22:45 - 29-Aug-25 |
| Unknown* | 0 | 539.50p | SI Trade |
09:20:19 - 29-Aug-25 |
| Unknown* | 0 | 539.00p | SI Trade |
09:20:19 - 29-Aug-25 |
| Unknown* | 0 | 539.00p | SI Trade |
09:20:19 - 29-Aug-25 |
| Sell* | 1,111 | 538.738p | Ordinary |
09:19:22 - 29-Aug-25 |
| Buy* | 10 | 539.15p | Ordinary |
09:16:34 - 29-Aug-25 |
| Unknown* | 0 | 539.50p | SI Trade |
09:15:40 - 29-Aug-25 |
| Sell* | 3 | 538.50p | SI Trade |
09:15:40 - 29-Aug-25 |
| Buy* | 4 | 539.50p | SI Trade |
09:15:40 - 29-Aug-25 |
| Unknown* | 0 | 538.50p | OTC Trade |
09:14:47 - 29-Aug-25 |
| Unknown* | 0 | 538.50p | OTC Trade |
09:14:16 - 29-Aug-25 |
| Unknown* | 0 | 539.50p | SI Trade |
09:09:50 - 29-Aug-25 |
| Sell* | 7 | 538.50p | SI Trade |
09:08:52 - 29-Aug-25 |
| Sell* | 92 | 538.999p | Ordinary |
09:08:35 - 29-Aug-25 |
| Buy* | 224 | 539.00p | Automatic Execution |
09:08:35 - 29-Aug-25 |
| Buy* | 250 | 539.00p | Automatic Execution |
09:08:35 - 29-Aug-25 |
| Unknown* | 0 | 540.00p | SI Trade |
09:08:12 - 29-Aug-25 |
| Unknown* | 68 | 540.00p | OTC Trade |
09:08:09 - 29-Aug-25 |
| Buy* | 2 | 540.00p | SI Trade |
09:08:08 - 29-Aug-25 |
| Buy* | 221 | 539.50p | Automatic Execution |
09:08:08 - 29-Aug-25 |
| Sell* | 157 | 539.00p | Automatic Execution |
09:08:08 - 29-Aug-25 |
| Unknown* | 0 | 541.00p | SI Trade |
09:07:54 - 29-Aug-25 |
| Buy* | 13 | 540.00p | SI Trade |
09:07:54 - 29-Aug-25 |
| Unknown* | 0 | 541.00p | SI Trade |
09:07:54 - 29-Aug-25 |
| Sell* | 722 | 539.50p | Automatic Execution |
09:07:54 - 29-Aug-25 |
| Sell* | 11 | 540.00p | Automatic Execution |
09:07:54 - 29-Aug-25 |
| Sell* | 1 | 540.00p | Automatic Execution |
09:07:54 - 29-Aug-25 |
| Sell* | 13 | 540.00p | Automatic Execution |
09:07:54 - 29-Aug-25 |
| Sell* | 1 | 540.00p | Automatic Execution |
09:07:54 - 29-Aug-25 |
| Sell* | 19 | 540.00p | Automatic Execution |
09:07:54 - 29-Aug-25 |
| Buy* | 45 | 540.50p | Automatic Execution |
09:07:54 - 29-Aug-25 |
| Buy* | 207 | 540.50p | Automatic Execution |
09:07:54 - 29-Aug-25 |
| Buy* | 10 | 540.50p | Automatic Execution |
09:07:54 - 29-Aug-25 |
| Sell* | 190 | 540.00p | Automatic Execution |
09:07:54 - 29-Aug-25 |
| Buy* | 116 | 540.50p | Automatic Execution |
09:07:54 - 29-Aug-25 |
| Buy* | 190 | 540.50p | Automatic Execution |
09:07:54 - 29-Aug-25 |
| Sell* | 61 | 540.00p | Automatic Execution |
09:07:54 - 29-Aug-25 |
| Sell* | 517 | 540.00p | Automatic Execution |
09:07:54 - 29-Aug-25 |
| Sell* | 32 | 540.00p | Automatic Execution |
09:07:54 - 29-Aug-25 |
| Unknown* | 1 | 540.00p | OTC Trade |
09:07:02 - 29-Aug-25 |
| Buy* | 7 | 541.50p | SI Trade |
09:07:00 - 29-Aug-25 |
| Sell* | 369 | 541.00p | Automatic Execution |
09:04:51 - 29-Aug-25 |
| Sell* | 436 | 541.00p | Automatic Execution |
09:04:51 - 29-Aug-25 |
| Buy* | 369 | 541.00p | Automatic Execution |
09:04:51 - 29-Aug-25 |
| Buy* | 33 | 541.00p | Automatic Execution |
09:04:51 - 29-Aug-25 |
| Sell* | 115 | 540.50p | Automatic Execution |
09:04:51 - 29-Aug-25 |
| Sell* | 108 | 540.50p | Automatic Execution |
09:04:51 - 29-Aug-25 |
| Unknown* | 686 | 541.00p | SI Trade |
09:04:38 - 29-Aug-25 |
| Unknown* | 346 | 541.00p | SI Trade |
09:04:38 - 29-Aug-25 |
| Sell* | 249 | 541.00p | Automatic Execution |
09:04:38 - 29-Aug-25 |
| Sell* | 128 | 541.00p | Automatic Execution |
09:04:38 - 29-Aug-25 |
| Buy* | 231 | 540.50p | Automatic Execution |
09:04:38 - 29-Aug-25 |
| Buy* | 331 | 541.00p | Automatic Execution |
09:04:38 - 29-Aug-25 |
| Buy* | 92 | 541.00p | Automatic Execution |
09:04:38 - 29-Aug-25 |
| Buy* | 404 | 541.00p | Automatic Execution |
09:04:38 - 29-Aug-25 |
| Sell* | 517 | 540.50p | Automatic Execution |
09:04:38 - 29-Aug-25 |
| Sell* | 807 | 541.00p | Automatic Execution |
09:04:38 - 29-Aug-25 |
| Sell* | 867 | 541.00p | Automatic Execution |
09:04:38 - 29-Aug-25 |
| Sell* | 500 | 541.00p | Automatic Execution |
09:04:38 - 29-Aug-25 |
| Sell* | 693 | 541.00p | Automatic Execution |
09:04:38 - 29-Aug-25 |
| Sell* | 1,543 | 541.00p | Automatic Execution |
09:04:38 - 29-Aug-25 |
| Sell* | 517 | 541.00p | Automatic Execution |
09:04:38 - 29-Aug-25 |
| Unknown* | 1,591 | 541.00p | Automatic Execution |
09:04:38 - 29-Aug-25 |
| Sell* | 1,117 | 541.00p | Automatic Execution |
09:04:38 - 29-Aug-25 |
| Sell* | 443 | 541.00p | Automatic Execution |
09:04:38 - 29-Aug-25 |
| Sell* | 500 | 541.00p | Automatic Execution |
09:04:38 - 29-Aug-25 |
| Sell* | 385 | 541.00p | Automatic Execution |
09:04:38 - 29-Aug-25 |
| Sell* | 1,175 | 541.00p | Automatic Execution |
09:04:38 - 29-Aug-25 |
| Sell* | 500 | 541.00p | Automatic Execution |
09:04:38 - 29-Aug-25 |
| Unknown* | 517 | 541.00p | Automatic Execution |
09:04:38 - 29-Aug-25 |
| Sell* | 1,543 | 541.00p | Automatic Execution |
09:04:38 - 29-Aug-25 |
| Sell* | 517 | 541.00p | Automatic Execution |
09:04:38 - 29-Aug-25 |
| Unknown* | 517 | 541.00p | Automatic Execution |
09:04:38 - 29-Aug-25 |
| Sell* | 1,543 | 541.00p | Automatic Execution |
09:04:38 - 29-Aug-25 |
| Sell* | 517 | 541.00p | Automatic Execution |
09:04:38 - 29-Aug-25 |
| Sell* | 2,060 | 541.00p | Automatic Execution |
09:04:38 - 29-Aug-25 |
| Unknown* | 1,026 | 541.00p | Automatic Execution |
09:04:38 - 29-Aug-25 |
| Sell* | 517 | 541.00p | Automatic Execution |
09:04:38 - 29-Aug-25 |
| Sell* | 1,543 | 541.00p | Automatic Execution |
09:04:38 - 29-Aug-25 |
| Unknown* | 517 | 541.00p | Automatic Execution |
09:04:38 - 29-Aug-25 |
| Sell* | 1,543 | 541.00p | Automatic Execution |
09:04:38 - 29-Aug-25 |
| Sell* | 517 | 541.00p | Automatic Execution |
09:04:38 - 29-Aug-25 |
| Unknown* | 789 | 541.00p | Automatic Execution |
09:04:38 - 29-Aug-25 |
| Sell* | 885 | 541.00p | Automatic Execution |
09:04:38 - 29-Aug-25 |
| Sell* | 658 | 541.00p | Automatic Execution |
09:04:38 - 29-Aug-25 |
| Sell* | 517 | 541.00p | Automatic Execution |
09:04:38 - 29-Aug-25 |
| Unknown* | 1,451 | 541.00p | Automatic Execution |
09:04:38 - 29-Aug-25 |
| Sell* | 1,599 | 541.00p | Automatic Execution |
09:04:38 - 29-Aug-25 |
| Sell* | 461 | 541.00p | Automatic Execution |
09:04:38 - 29-Aug-25 |
| Unknown* | 409 | 541.25p | SI Trade |
09:04:37 - 29-Aug-25 |
| Unknown* | 0 | 542.00p | SI Trade |
09:04:37 - 29-Aug-25 |
| Unknown* | 529 | 541.00p | Automatic Execution |
09:04:37 - 29-Aug-25 |
| Sell* | 635 | 541.00p | Automatic Execution |
09:04:37 - 29-Aug-25 |
| Sell* | 500 | 541.00p | Automatic Execution |
09:04:37 - 29-Aug-25 |
| Sell* | 925 | 541.00p | Automatic Execution |
09:04:37 - 29-Aug-25 |
| Sell* | 1,045 | 541.00p | Automatic Execution |
09:04:37 - 29-Aug-25 |
| Sell* | 500 | 541.00p | Automatic Execution |
09:04:37 - 29-Aug-25 |
| Sell* | 515 | 541.00p | Automatic Execution |
09:04:37 - 29-Aug-25 |