| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 558.00p | SI Trade |
12:43:16 - 08-Aug-25 |
| Unknown* | 0 | 558.00p | SI Trade |
12:42:19 - 08-Aug-25 |
| Buy* | 125 | 558.00p | Automatic Execution |
12:42:19 - 08-Aug-25 |
| Buy* | 1,700 | 558.00p | Automatic Execution |
12:42:19 - 08-Aug-25 |
| Buy* | 1,935 | 558.00p | Automatic Execution |
12:42:19 - 08-Aug-25 |
| Buy* | 80 | 557.50p | Automatic Execution |
12:39:10 - 08-Aug-25 |
| Sell* | 100 | 557.50p | Automatic Execution |
12:39:08 - 08-Aug-25 |
| Sell* | 244 | 557.50p | Automatic Execution |
12:39:08 - 08-Aug-25 |
| Sell* | 250 | 557.50p | Automatic Execution |
12:39:06 - 08-Aug-25 |
| Buy* | 749 | 557.50p | Automatic Execution |
12:39:05 - 08-Aug-25 |
| Buy* | 9,557 | 557.50p | Automatic Execution |
12:39:05 - 08-Aug-25 |
| Buy* | 49 | 557.50p | Automatic Execution |
12:39:05 - 08-Aug-25 |
| Unknown* | 0 | 558.00p | SI Trade |
12:36:45 - 08-Aug-25 |
| Sell* | 389 | 557.00p | Automatic Execution |
12:36:45 - 08-Aug-25 |
| Sell* | 20 | 557.50p | Automatic Execution |
12:36:45 - 08-Aug-25 |
| Sell* | 320 | 557.50p | Automatic Execution |
12:36:45 - 08-Aug-25 |
| Unknown* | 0 | 558.00p | SI Trade |
12:32:52 - 08-Aug-25 |
| Unknown* | 0 | 558.00p | OTC Trade |
12:31:24 - 08-Aug-25 |
| Sell* | 661 | 557.50p | Automatic Execution |
12:29:33 - 08-Aug-25 |
| Sell* | 131 | 557.50p | Automatic Execution |
12:29:33 - 08-Aug-25 |
| Unknown* | 0 | 557.50p | SI Trade |
12:29:27 - 08-Aug-25 |
| Unknown* | 0 | 558.00p | SI Trade |
12:29:18 - 08-Aug-25 |
| Unknown* | 87 | 557.75p | Ordinary |
12:26:57 - 08-Aug-25 |
| Unknown* | 0 | 558.00p | SI Trade |
12:25:31 - 08-Aug-25 |
| Sell* | 3 | 557.50p | SI Trade |
12:25:31 - 08-Aug-25 |
| Sell* | 44 | 557.50p | Automatic Execution |
12:22:48 - 08-Aug-25 |
| Sell* | 717 | 557.50p | Automatic Execution |
12:22:48 - 08-Aug-25 |
| Sell* | 182 | 557.50p | Automatic Execution |
12:22:48 - 08-Aug-25 |
| Sell* | 481 | 557.50p | Automatic Execution |
12:22:48 - 08-Aug-25 |
| Sell* | 19 | 557.50p | Automatic Execution |
12:22:48 - 08-Aug-25 |
| Sell* | 666 | 557.50p | Automatic Execution |
12:22:48 - 08-Aug-25 |
| Buy* | 132 | 558.00p | Automatic Execution |
12:22:48 - 08-Aug-25 |
| Buy* | 62 | 558.00p | Automatic Execution |
12:22:48 - 08-Aug-25 |
| Buy* | 17 | 558.00p | Automatic Execution |
12:22:48 - 08-Aug-25 |
| Buy* | 98 | 558.00p | Automatic Execution |
12:22:48 - 08-Aug-25 |
| Buy* | 14 | 558.00p | Automatic Execution |
12:22:48 - 08-Aug-25 |
| Buy* | 24 | 558.00p | Automatic Execution |
12:22:48 - 08-Aug-25 |
| Buy* | 222 | 558.00p | Automatic Execution |
12:22:48 - 08-Aug-25 |
| Buy* | 136 | 558.00p | Automatic Execution |
12:22:48 - 08-Aug-25 |
| Buy* | 5 | 558.00p | SI Trade |
12:14:57 - 08-Aug-25 |
| Sell* | 151 | 557.50p | Automatic Execution |
12:14:57 - 08-Aug-25 |
| Sell* | 501 | 557.50p | Automatic Execution |
12:14:57 - 08-Aug-25 |
| Sell* | 1 | 557.50p | Automatic Execution |
12:14:57 - 08-Aug-25 |
| Sell* | 15 | 557.50p | Automatic Execution |
12:14:57 - 08-Aug-25 |
| Sell* | 413 | 557.50p | Automatic Execution |
12:12:42 - 08-Aug-25 |
| Sell* | 214 | 557.50p | Automatic Execution |
12:12:42 - 08-Aug-25 |
| Buy* | 250 | 557.50p | Automatic Execution |
12:10:16 - 08-Aug-25 |
| Buy* | 524 | 557.50p | Automatic Execution |
12:10:16 - 08-Aug-25 |
| Sell* | 29 | 557.00p | Automatic Execution |
12:08:05 - 08-Aug-25 |
| Sell* | 505 | 557.50p | Automatic Execution |
12:04:27 - 08-Aug-25 |
| Sell* | 280 | 557.50p | Automatic Execution |
12:04:27 - 08-Aug-25 |
| Sell* | 180 | 557.50p | Automatic Execution |
12:04:27 - 08-Aug-25 |
| Sell* | 32 | 557.50p | Automatic Execution |
12:04:27 - 08-Aug-25 |
| Sell* | 16 | 557.50p | Automatic Execution |
12:04:27 - 08-Aug-25 |
| Unknown* | 0 | 558.00p | SI Trade |
12:03:57 - 08-Aug-25 |
| Unknown* | 0 | 557.50p | SI Trade |
12:03:57 - 08-Aug-25 |
| Buy* | 633 | 558.00p | SI Trade |
12:02:03 - 08-Aug-25 |
| Sell* | 632 | 557.50p | SI Trade |
12:02:03 - 08-Aug-25 |
| Sell* | 271 | 557.50p | Automatic Execution |
12:02:03 - 08-Aug-25 |
| Sell* | 512 | 557.50p | Automatic Execution |
12:02:03 - 08-Aug-25 |
| Sell* | 134 | 557.50p | Automatic Execution |
12:02:03 - 08-Aug-25 |
| Sell* | 106 | 557.50p | Automatic Execution |
12:02:03 - 08-Aug-25 |
| Buy* | 4,340 | 558.00p | Automatic Execution |
12:02:03 - 08-Aug-25 |
| Buy* | 2,271 | 558.00p | Automatic Execution |
12:02:03 - 08-Aug-25 |
| Buy* | 1,972 | 558.00p | Automatic Execution |
12:02:02 - 08-Aug-25 |
| Buy* | 97 | 558.00p | Automatic Execution |
12:02:02 - 08-Aug-25 |
| Buy* | 463 | 558.00p | Automatic Execution |
12:02:02 - 08-Aug-25 |
| Buy* | 630 | 558.00p | Automatic Execution |
12:02:02 - 08-Aug-25 |
| Buy* | 298 | 558.00p | Automatic Execution |
12:02:02 - 08-Aug-25 |
| Unknown* | 0 | 558.00p | SI Trade |
12:01:55 - 08-Aug-25 |
| Buy* | 467 | 557.50p | Automatic Execution |
11:57:56 - 08-Aug-25 |
| Buy* | 223 | 558.00p | Automatic Execution |
11:57:56 - 08-Aug-25 |
| Sell* | 129 | 557.50p | Automatic Execution |
11:57:56 - 08-Aug-25 |
| Sell* | 237 | 557.50p | Automatic Execution |
11:57:56 - 08-Aug-25 |
| Sell* | 475 | 557.50p | Automatic Execution |
11:57:56 - 08-Aug-25 |
| Sell* | 712 | 557.50p | Automatic Execution |
11:57:56 - 08-Aug-25 |
| Sell* | 1 | 557.50p | Automatic Execution |
11:57:56 - 08-Aug-25 |
| Sell* | 1,146 | 558.00p | Automatic Execution |
11:57:51 - 08-Aug-25 |
| Sell* | 875 | 558.00p | Automatic Execution |
11:57:51 - 08-Aug-25 |
| Sell* | 42 | 558.00p | Automatic Execution |
11:57:51 - 08-Aug-25 |
| Sell* | 464 | 558.00p | Automatic Execution |
11:57:51 - 08-Aug-25 |
| Sell* | 463 | 558.00p | Automatic Execution |
11:57:51 - 08-Aug-25 |
| Sell* | 120 | 558.04458p | SI Trade Suspected SELL Trade |
11:55:00 - 08-Aug-25 |
| Sell* | 128 | 558.37945p | SI Trade Suspected SELL Trade |
11:55:00 - 08-Aug-25 |
| Sell* | 313 | 558.04448p | SI Trade Suspected SELL Trade |
11:55:00 - 08-Aug-25 |
| Sell* | 378 | 558.50p | Automatic Execution |
11:53:13 - 08-Aug-25 |
| Sell* | 729 | 558.50p | Automatic Execution |
11:53:13 - 08-Aug-25 |
| Sell* | 7 | 558.50p | Automatic Execution |
11:53:03 - 08-Aug-25 |
| Sell* | 27 | 558.50p | Automatic Execution |
11:53:03 - 08-Aug-25 |
| Sell* | 464 | 558.50p | Automatic Execution |
11:53:03 - 08-Aug-25 |
| Sell* | 266 | 559.00p | Automatic Execution |
11:53:03 - 08-Aug-25 |
| Buy* | 400 | 559.00p | Automatic Execution |
11:53:02 - 08-Aug-25 |
| Buy* | 119 | 559.00p | Automatic Execution |
11:53:02 - 08-Aug-25 |
| Buy* | 120 | 558.50p | Automatic Execution |
11:53:01 - 08-Aug-25 |
| Unknown* | 0 | 558.00p | SI Trade |
11:53:00 - 08-Aug-25 |
| Buy* | 718 | 558.00p | Automatic Execution |
11:53:00 - 08-Aug-25 |
| Buy* | 3,540 | 558.00p | Automatic Execution |
11:53:00 - 08-Aug-25 |
| Buy* | 1,716 | 558.00p | Automatic Execution |
11:52:56 - 08-Aug-25 |
| Buy* | 1,824 | 558.00p | Automatic Execution |
11:52:56 - 08-Aug-25 |
| Buy* | 1,098 | 558.00p | Automatic Execution |
11:52:56 - 08-Aug-25 |
| Buy* | 2,442 | 558.00p | Automatic Execution |
11:52:56 - 08-Aug-25 |
| Buy* | 3,540 | 558.00p | Automatic Execution |
11:52:54 - 08-Aug-25 |
| Buy* | 3,147 | 558.00p | Automatic Execution |
11:52:54 - 08-Aug-25 |
| Buy* | 393 | 558.00p | Automatic Execution |
11:52:54 - 08-Aug-25 |
| Unknown* | 3,042 | 558.00p | Automatic Execution |
11:52:54 - 08-Aug-25 |
| Buy* | 498 | 558.00p | Automatic Execution |
11:52:54 - 08-Aug-25 |
| Buy* | 3,042 | 558.00p | Automatic Execution |
11:52:54 - 08-Aug-25 |
| Buy* | 2,252 | 558.00p | Automatic Execution |
11:52:52 - 08-Aug-25 |
| Buy* | 1,069 | 558.00p | Automatic Execution |
11:52:52 - 08-Aug-25 |
| Buy* | 651 | 558.00p | SI Trade |
11:52:52 - 08-Aug-25 |
| Sell* | 650 | 557.50p | SI Trade |
11:52:52 - 08-Aug-25 |
| Buy* | 219 | 558.00p | Automatic Execution |
11:52:52 - 08-Aug-25 |
| Buy* | 229 | 558.00p | Automatic Execution |
11:52:52 - 08-Aug-25 |
| Buy* | 3,600 | 558.00p | Automatic Execution |
11:52:52 - 08-Aug-25 |
| Unknown* | 972 | 558.00p | Automatic Execution |
11:52:52 - 08-Aug-25 |
| Buy* | 3,600 | 558.00p | Automatic Execution |
11:52:52 - 08-Aug-25 |
| Unknown* | 570 | 558.00p | Automatic Execution |
11:52:52 - 08-Aug-25 |
| Buy* | 1,774 | 558.00p | Automatic Execution |
11:52:52 - 08-Aug-25 |
| Buy* | 84 | 558.00p | Automatic Execution |
11:52:52 - 08-Aug-25 |
| Buy* | 475 | 558.00p | Automatic Execution |
11:52:52 - 08-Aug-25 |
| Buy* | 11 | 558.00p | Automatic Execution |
11:52:52 - 08-Aug-25 |
| Buy* | 1,254 | 558.00p | Automatic Execution |
11:52:52 - 08-Aug-25 |
| Buy* | 2 | 558.00p | Automatic Execution |
11:52:52 - 08-Aug-25 |
| Buy* | 881 | 558.00p | Automatic Execution |
11:52:52 - 08-Aug-25 |
| Buy* | 402 | 558.00p | Automatic Execution |
11:52:52 - 08-Aug-25 |
| Buy* | 109 | 558.00p | Automatic Execution |
11:52:52 - 08-Aug-25 |
| Buy* | 11 | 558.00p | Automatic Execution |
11:52:52 - 08-Aug-25 |
| Buy* | 301 | 558.00p | Automatic Execution |
11:52:52 - 08-Aug-25 |
| Buy* | 2,870 | 558.00p | Automatic Execution |
11:52:52 - 08-Aug-25 |
| Buy* | 13 | 558.00p | Automatic Execution |
11:52:52 - 08-Aug-25 |
| Buy* | 1 | 558.00p | Ordinary |
11:51:10 - 08-Aug-25 |
| Buy* | 1 | 558.00p | SI Trade |
11:50:46 - 08-Aug-25 |
| Buy* | 653 | 558.00p | SI Trade Negotiated Trade |
11:40:00 - 08-Aug-25 |
| Buy* | 95 | 558.00p | Automatic Execution |
11:39:01 - 08-Aug-25 |
| Buy* | 125 | 558.00p | Automatic Execution |
11:39:01 - 08-Aug-25 |
| Buy* | 54 | 558.00p | Automatic Execution |
11:39:01 - 08-Aug-25 |
| Buy* | 275 | 558.00p | Automatic Execution |
11:39:01 - 08-Aug-25 |
| Buy* | 3 | 558.00p | SI Trade |
11:38:19 - 08-Aug-25 |
| Buy* | 7 | 558.00p | Automatic Execution |
11:37:01 - 08-Aug-25 |
| Buy* | 55 | 558.00p | Automatic Execution |
11:37:01 - 08-Aug-25 |
| Buy* | 231 | 558.00p | Automatic Execution |
11:36:00 - 08-Aug-25 |
| Buy* | 231 | 558.00p | Automatic Execution |
11:36:00 - 08-Aug-25 |
| Sell* | 732 | 557.50p | Automatic Execution |
11:35:30 - 08-Aug-25 |
| Sell* | 452 | 557.50p | Automatic Execution |
11:35:30 - 08-Aug-25 |
| Sell* | 729 | 557.50p | Automatic Execution |
11:35:30 - 08-Aug-25 |
| Sell* | 14 | 557.50p | Automatic Execution |
11:35:30 - 08-Aug-25 |
| Sell* | 6 | 557.50p | Automatic Execution |
11:35:30 - 08-Aug-25 |
| Sell* | 1,242 | 557.50p | Automatic Execution |
11:35:30 - 08-Aug-25 |
| Sell* | 20 | 557.50p | Automatic Execution |
11:35:30 - 08-Aug-25 |
| Buy* | 289 | 558.00p | Automatic Execution |
11:35:30 - 08-Aug-25 |
| Buy* | 102 | 558.00p | Automatic Execution |
11:35:30 - 08-Aug-25 |
| Buy* | 18 | 558.00p | Automatic Execution |
11:35:30 - 08-Aug-25 |
| Buy* | 1,480 | 558.00p | Automatic Execution |
11:35:30 - 08-Aug-25 |
| Unknown* | 2,370 | 557.75p | Ordinary |
11:35:24 - 08-Aug-25 |
| Unknown* | 0 | 557.50p | SI Trade |
11:35:10 - 08-Aug-25 |
| Buy* | 132 | 558.00p | Automatic Execution |
11:33:09 - 08-Aug-25 |
| Buy* | 78 | 558.00p | Automatic Execution |
11:33:09 - 08-Aug-25 |
| Buy* | 397 | 558.00p | Automatic Execution |
11:33:09 - 08-Aug-25 |
| Buy* | 1,117 | 558.00p | Automatic Execution |
11:33:09 - 08-Aug-25 |
| Unknown* | 0 | 557.50p | SI Trade |
11:33:05 - 08-Aug-25 |
| Buy* | 20 | 558.00p | Automatic Execution |
11:32:01 - 08-Aug-25 |
| Buy* | 51 | 558.00p | Automatic Execution |
11:32:01 - 08-Aug-25 |
| Buy* | 50 | 558.00p | Automatic Execution |
11:32:01 - 08-Aug-25 |
| Buy* | 33 | 558.00p | Automatic Execution |
11:32:01 - 08-Aug-25 |
| Buy* | 17 | 558.00p | Automatic Execution |
11:32:01 - 08-Aug-25 |
| Buy* | 14 | 558.00p | SI Trade |
11:30:27 - 08-Aug-25 |
| Buy* | 106 | 558.00p | Automatic Execution |
11:30:01 - 08-Aug-25 |
| Buy* | 106 | 558.00p | Automatic Execution |
11:30:01 - 08-Aug-25 |
| Buy* | 13 | 558.00p | Automatic Execution |
11:29:03 - 08-Aug-25 |
| Buy* | 1 | 558.50p | SI Trade |
11:29:00 - 08-Aug-25 |
| Sell* | 21 | 557.50p | Automatic Execution |
11:28:36 - 08-Aug-25 |
| Sell* | 25 | 557.50p | Automatic Execution |
11:28:36 - 08-Aug-25 |
| Sell* | 476 | 557.50p | Automatic Execution |
11:28:36 - 08-Aug-25 |
| Buy* | 1 | 558.50p | SI Trade |
11:28:29 - 08-Aug-25 |
| Unknown* | 0 | 557.50p | SI Trade |
11:26:31 - 08-Aug-25 |
| Buy* | 2 | 558.50p | SI Trade |
11:23:00 - 08-Aug-25 |
| Sell* | 304 | 558.00p | Automatic Execution |
11:21:14 - 08-Aug-25 |
| Sell* | 15 | 558.00p | Automatic Execution |
11:21:14 - 08-Aug-25 |
| Sell* | 484 | 558.00p | Automatic Execution |
11:21:14 - 08-Aug-25 |
| Sell* | 185 | 558.00p | Automatic Execution |
11:21:14 - 08-Aug-25 |
| Buy* | 13 | 558.50p | Automatic Execution |
11:18:22 - 08-Aug-25 |
| Unknown* | 0 | 558.50p | SI Trade |
11:18:03 - 08-Aug-25 |
| Sell* | 418 | 558.00p | Automatic Execution |
11:14:38 - 08-Aug-25 |
| Sell* | 15 | 558.00p | Automatic Execution |
11:14:38 - 08-Aug-25 |
| Sell* | 39 | 558.00p | Automatic Execution |
11:14:38 - 08-Aug-25 |
| Unknown* | 0 | 558.50p | SI Trade |
11:13:44 - 08-Aug-25 |
| Buy* | 13 | 558.50p | Automatic Execution |
11:13:18 - 08-Aug-25 |
| Sell* | 155 | 558.00p | Automatic Execution |
11:13:14 - 08-Aug-25 |
| Buy* | 13 | 558.50p | Automatic Execution |
11:12:57 - 08-Aug-25 |
| Buy* | 13 | 558.50p | Automatic Execution |
11:11:02 - 08-Aug-25 |
| Buy* | 13 | 558.50p | Automatic Execution |
11:10:47 - 08-Aug-25 |
| Unknown* | 0 | 558.50p | SI Trade |
11:10:29 - 08-Aug-25 |
| Sell* | 17 | 558.00p | SI Trade |
11:09:48 - 08-Aug-25 |
| Sell* | 379 | 558.50p | Automatic Execution |
11:07:58 - 08-Aug-25 |
| Sell* | 874 | 558.50p | Automatic Execution |
11:07:58 - 08-Aug-25 |
| Sell* | 315 | 558.50p | Automatic Execution |
11:07:58 - 08-Aug-25 |
| Sell* | 133 | 558.50p | Automatic Execution |
11:07:58 - 08-Aug-25 |
| Buy* | 15,000 | 559.00p | Ordinary |
11:07:50 - 08-Aug-25 |
| Sell* | 13 | 558.50p | Automatic Execution |
11:07:01 - 08-Aug-25 |
| Unknown* | 1,000 | 558.75p | Ordinary |
11:06:54 - 08-Aug-25 |