| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 366 | 435.40p | SI Trade |
16:35:26 - 28-Mar-25 |
| Sell* | 333,557 | 435.40p | Uncrossing Trade |
16:35:26 - 28-Mar-25 |
| Unknown* | 177 | 436.70p | OTC Trade |
16:29:59 - 28-Mar-25 |
| Sell* | 177 | 436.70p | SI Trade |
16:29:59 - 28-Mar-25 |
| Sell* | 23 | 436.60p | Automatic Execution |
16:29:55 - 28-Mar-25 |
| Unknown* | 69 | 437.00p | SI Trade |
16:29:50 - 28-Mar-25 |
| Sell* | 32 | 437.80p | Automatic Execution |
16:29:47 - 28-Mar-25 |
| Sell* | 44 | 437.80p | Automatic Execution |
16:29:29 - 28-Mar-25 |
| Sell* | 164 | 437.80p | Automatic Execution |
16:29:29 - 28-Mar-25 |
| Sell* | 490 | 438.20p | Automatic Execution |
16:29:00 - 28-Mar-25 |
| Sell* | 48 | 438.20p | Automatic Execution |
16:28:31 - 28-Mar-25 |
| Sell* | 47 | 438.20p | Automatic Execution |
16:28:31 - 28-Mar-25 |
| Sell* | 241 | 438.40p | Automatic Execution |
16:28:13 - 28-Mar-25 |
| Sell* | 45 | 438.40p | Automatic Execution |
16:28:13 - 28-Mar-25 |
| Buy* | 52 | 438.40p | Automatic Execution |
16:28:09 - 28-Mar-25 |
| Buy* | 50 | 438.40p | Automatic Execution |
16:28:09 - 28-Mar-25 |
| Buy* | 32 | 438.40p | Automatic Execution |
16:28:09 - 28-Mar-25 |
| Buy* | 21 | 438.40p | Automatic Execution |
16:28:09 - 28-Mar-25 |
| Buy* | 45 | 438.40p | Automatic Execution |
16:28:09 - 28-Mar-25 |
| Buy* | 110 | 438.40p | Automatic Execution |
16:28:09 - 28-Mar-25 |
| Sell* | 356 | 438.20p | Automatic Execution |
16:28:09 - 28-Mar-25 |
| Buy* | 28,879 | 438.60p | SI Trade |
16:28:07 - 28-Mar-25 |
| Sell* | 54 | 438.40p | Automatic Execution |
16:28:07 - 28-Mar-25 |
| Sell* | 23 | 438.40p | Automatic Execution |
16:28:07 - 28-Mar-25 |
| Sell* | 27 | 438.40p | Automatic Execution |
16:28:07 - 28-Mar-25 |
| Sell* | 53 | 438.40p | Automatic Execution |
16:28:07 - 28-Mar-25 |
| Sell* | 133 | 438.60p | Automatic Execution |
16:28:07 - 28-Mar-25 |
| Sell* | 57 | 438.60p | Automatic Execution |
16:28:04 - 28-Mar-25 |
| Sell* | 243 | 438.60p | Automatic Execution |
16:28:04 - 28-Mar-25 |
| Sell* | 181 | 438.60p | Automatic Execution |
16:27:50 - 28-Mar-25 |
| Sell* | 66 | 438.60p | Automatic Execution |
16:27:49 - 28-Mar-25 |
| Sell* | 140 | 438.60p | Automatic Execution |
16:27:42 - 28-Mar-25 |
| Sell* | 115 | 438.60p | Automatic Execution |
16:27:42 - 28-Mar-25 |
| Buy* | 126 | 438.60p | Automatic Execution |
16:27:36 - 28-Mar-25 |
| Buy* | 127 | 438.60p | Automatic Execution |
16:27:36 - 28-Mar-25 |
| Buy* | 54 | 438.60p | Automatic Execution |
16:27:36 - 28-Mar-25 |
| Buy* | 52 | 438.60p | Automatic Execution |
16:27:36 - 28-Mar-25 |
| Sell* | 210 | 438.60p | Automatic Execution |
16:27:36 - 28-Mar-25 |
| Sell* | 231 | 438.60p | Automatic Execution |
16:27:36 - 28-Mar-25 |
| Sell* | 211 | 438.60p | SI Trade |
16:27:35 - 28-Mar-25 |
| Buy* | 46 | 438.60p | Automatic Execution |
16:27:35 - 28-Mar-25 |
| Buy* | 52 | 438.60p | Automatic Execution |
16:27:35 - 28-Mar-25 |
| Buy* | 49 | 438.60p | Automatic Execution |
16:27:35 - 28-Mar-25 |
| Buy* | 46 | 438.60p | Automatic Execution |
16:27:35 - 28-Mar-25 |
| Buy* | 253 | 438.60p | Automatic Execution |
16:27:35 - 28-Mar-25 |
| Sell* | 241 | 438.60p | Automatic Execution |
16:27:35 - 28-Mar-25 |
| Sell* | 1 | 438.60p | Automatic Execution |
16:27:35 - 28-Mar-25 |
| Sell* | 210 | 438.60p | Automatic Execution |
16:27:35 - 28-Mar-25 |
| Sell* | 231 | 438.60p | Automatic Execution |
16:27:34 - 28-Mar-25 |
| Sell* | 162 | 438.60p | Automatic Execution |
16:27:34 - 28-Mar-25 |
| Sell* | 216 | 438.60p | Automatic Execution |
16:27:33 - 28-Mar-25 |
| Buy* | 46 | 438.60p | Automatic Execution |
16:27:32 - 28-Mar-25 |
| Buy* | 46 | 438.60p | Automatic Execution |
16:27:32 - 28-Mar-25 |
| Buy* | 48 | 438.60p | Automatic Execution |
16:27:32 - 28-Mar-25 |
| Sell* | 442 | 438.60p | Automatic Execution |
16:27:32 - 28-Mar-25 |
| Buy* | 253 | 438.60p | Automatic Execution |
16:27:32 - 28-Mar-25 |
| Buy* | 47 | 438.60p | Automatic Execution |
16:27:32 - 28-Mar-25 |
| Buy* | 48 | 438.60p | Automatic Execution |
16:27:32 - 28-Mar-25 |
| Sell* | 712 | 438.60p | Automatic Execution |
16:27:32 - 28-Mar-25 |
| Buy* | 253 | 438.60p | Automatic Execution |
16:27:32 - 28-Mar-25 |
| Buy* | 182 | 438.60p | Automatic Execution |
16:27:32 - 28-Mar-25 |
| Buy* | 46 | 438.60p | Automatic Execution |
16:27:32 - 28-Mar-25 |
| Buy* | 46 | 438.60p | Automatic Execution |
16:27:32 - 28-Mar-25 |
| Buy* | 50 | 438.60p | Automatic Execution |
16:27:32 - 28-Mar-25 |
| Sell* | 142 | 438.40p | Automatic Execution |
16:27:32 - 28-Mar-25 |
| Sell* | 166 | 438.60p | Automatic Execution |
16:27:32 - 28-Mar-25 |
| Sell* | 26 | 438.60p | Automatic Execution |
16:27:32 - 28-Mar-25 |
| Sell* | 142 | 438.60p | Automatic Execution |
16:27:30 - 28-Mar-25 |
| Sell* | 228 | 438.60p | Automatic Execution |
16:27:27 - 28-Mar-25 |
| Sell* | 20 | 438.60p | Automatic Execution |
16:27:26 - 28-Mar-25 |
| Sell* | 188 | 438.60p | Automatic Execution |
16:27:26 - 28-Mar-25 |
| Sell* | 219 | 438.60p | Automatic Execution |
16:27:17 - 28-Mar-25 |
| Sell* | 181 | 438.60p | Automatic Execution |
16:27:17 - 28-Mar-25 |
| Sell* | 139 | 438.60p | Automatic Execution |
16:27:03 - 28-Mar-25 |
| Sell* | 179 | 438.60p | Automatic Execution |
16:27:03 - 28-Mar-25 |
| Sell* | 216 | 438.60p | Automatic Execution |
16:26:25 - 28-Mar-25 |
| Sell* | 176 | 438.60p | Automatic Execution |
16:26:24 - 28-Mar-25 |
| Sell* | 209 | 438.60p | Automatic Execution |
16:26:23 - 28-Mar-25 |
| Sell* | 211 | 438.60p | SI Trade |
16:26:22 - 28-Mar-25 |
| Sell* | 37 | 438.60p | Automatic Execution |
16:26:22 - 28-Mar-25 |
| Buy* | 48 | 438.60p | Automatic Execution |
16:26:22 - 28-Mar-25 |
| Buy* | 307 | 438.60p | Automatic Execution |
16:26:22 - 28-Mar-25 |
| Sell* | 203 | 438.60p | Automatic Execution |
16:26:22 - 28-Mar-25 |
| Sell* | 203 | 438.60p | Automatic Execution |
16:26:22 - 28-Mar-25 |
| Sell* | 37 | 438.60p | Automatic Execution |
16:26:22 - 28-Mar-25 |
| Sell* | 137 | 438.60p | Automatic Execution |
16:26:22 - 28-Mar-25 |
| Sell* | 174 | 438.60p | Automatic Execution |
16:26:22 - 28-Mar-25 |
| Buy* | 48 | 438.60p | Automatic Execution |
16:26:13 - 28-Mar-25 |
| Buy* | 53 | 438.60p | Automatic Execution |
16:26:13 - 28-Mar-25 |
| Buy* | 48 | 438.60p | Automatic Execution |
16:26:13 - 28-Mar-25 |
| Buy* | 48 | 438.60p | Automatic Execution |
16:26:13 - 28-Mar-25 |
| Buy* | 49 | 438.60p | Automatic Execution |
16:26:13 - 28-Mar-25 |
| Buy* | 44 | 438.60p | Automatic Execution |
16:26:13 - 28-Mar-25 |
| Buy* | 52 | 438.60p | Automatic Execution |
16:26:13 - 28-Mar-25 |
| Buy* | 341 | 438.60p | Automatic Execution |
16:26:13 - 28-Mar-25 |
| Sell* | 239 | 438.60p | Automatic Execution |
16:26:13 - 28-Mar-25 |
| Sell* | 1 | 438.60p | Automatic Execution |
16:26:13 - 28-Mar-25 |
| Sell* | 46 | 438.60p | Automatic Execution |
16:26:13 - 28-Mar-25 |
| Sell* | 157 | 438.60p | Automatic Execution |
16:26:12 - 28-Mar-25 |
| Sell* | 157 | 438.60p | Automatic Execution |
16:26:12 - 28-Mar-25 |
| Sell* | 157 | 438.60p | Automatic Execution |
16:26:12 - 28-Mar-25 |
| Sell* | 185 | 438.60p | Automatic Execution |
16:26:12 - 28-Mar-25 |
| Sell* | 117 | 438.60p | Automatic Execution |
16:26:05 - 28-Mar-25 |
| Sell* | 169 | 438.60p | Automatic Execution |
16:26:03 - 28-Mar-25 |
| Buy* | 181 | 438.60p | Automatic Execution |
16:25:46 - 28-Mar-25 |
| Sell* | 47 | 438.60p | Automatic Execution |
16:25:46 - 28-Mar-25 |
| Sell* | 78 | 438.60p | Automatic Execution |
16:25:46 - 28-Mar-25 |
| Sell* | 105 | 438.60p | Automatic Execution |
16:25:46 - 28-Mar-25 |
| Sell* | 183 | 438.60p | Automatic Execution |
16:25:46 - 28-Mar-25 |
| Sell* | 183 | 438.60p | Automatic Execution |
16:25:30 - 28-Mar-25 |
| Sell* | 168 | 438.60p | Automatic Execution |
16:25:30 - 28-Mar-25 |
| Sell* | 214 | 438.60p | Automatic Execution |
16:25:19 - 28-Mar-25 |
| Sell* | 30 | 438.60p | Automatic Execution |
16:25:16 - 28-Mar-25 |
| Sell* | 192 | 438.60p | Automatic Execution |
16:25:16 - 28-Mar-25 |
| Sell* | 153 | 438.60p | Automatic Execution |
16:25:16 - 28-Mar-25 |
| Buy* | 221 | 438.60p | Automatic Execution |
16:25:15 - 28-Mar-25 |
| Sell* | 145 | 438.60p | Automatic Execution |
16:25:15 - 28-Mar-25 |
| Sell* | 178 | 438.60p | Automatic Execution |
16:25:14 - 28-Mar-25 |
| Sell* | 52 | 438.60p | Automatic Execution |
16:25:14 - 28-Mar-25 |
| Sell* | 44 | 438.60p | Automatic Execution |
16:25:14 - 28-Mar-25 |
| Sell* | 44 | 438.60p | Automatic Execution |
16:25:14 - 28-Mar-25 |
| Sell* | 175 | 438.60p | Automatic Execution |
16:25:14 - 28-Mar-25 |
| Sell* | 49 | 438.60p | Automatic Execution |
16:25:14 - 28-Mar-25 |
| Sell* | 211 | 438.60p | SI Trade |
16:25:05 - 28-Mar-25 |
| Sell* | 242 | 438.60p | Automatic Execution |
16:25:05 - 28-Mar-25 |
| Buy* | 127 | 438.60p | Automatic Execution |
16:25:05 - 28-Mar-25 |
| Buy* | 49 | 438.60p | Automatic Execution |
16:25:05 - 28-Mar-25 |
| Buy* | 54 | 438.60p | Automatic Execution |
16:25:05 - 28-Mar-25 |
| Buy* | 53 | 438.60p | Automatic Execution |
16:25:05 - 28-Mar-25 |
| Sell* | 40 | 438.40p | Automatic Execution |
16:25:05 - 28-Mar-25 |
| Sell* | 50 | 438.40p | Automatic Execution |
16:25:05 - 28-Mar-25 |
| Sell* | 54 | 438.40p | Automatic Execution |
16:25:05 - 28-Mar-25 |
| Sell* | 51 | 438.40p | Automatic Execution |
16:25:05 - 28-Mar-25 |
| Buy* | 53 | 438.60p | Automatic Execution |
16:25:05 - 28-Mar-25 |
| Buy* | 49 | 438.60p | Automatic Execution |
16:25:05 - 28-Mar-25 |
| Buy* | 48 | 438.60p | Automatic Execution |
16:25:05 - 28-Mar-25 |
| Buy* | 59 | 438.60p | Automatic Execution |
16:25:05 - 28-Mar-25 |
| Buy* | 221 | 438.60p | Automatic Execution |
16:25:05 - 28-Mar-25 |
| Sell* | 215 | 438.60p | Automatic Execution |
16:25:05 - 28-Mar-25 |
| Sell* | 215 | 438.60p | Automatic Execution |
16:25:05 - 28-Mar-25 |
| Sell* | 145 | 438.60p | Automatic Execution |
16:25:05 - 28-Mar-25 |
| Sell* | 70 | 438.60p | Automatic Execution |
16:25:04 - 28-Mar-25 |
| Sell* | 218 | 438.60p | Automatic Execution |
16:25:04 - 28-Mar-25 |
| Sell* | 157 | 438.60p | Automatic Execution |
16:25:04 - 28-Mar-25 |
| Sell* | 157 | 438.60p | Automatic Execution |
16:25:04 - 28-Mar-25 |
| Sell* | 136 | 438.60p | Automatic Execution |
16:25:04 - 28-Mar-25 |
| Sell* | 211 | 438.60p | SI Trade |
16:25:03 - 28-Mar-25 |
| Buy* | 46 | 438.60p | Automatic Execution |
16:25:03 - 28-Mar-25 |
| Buy* | 264 | 438.60p | Automatic Execution |
16:25:03 - 28-Mar-25 |
| Sell* | 188 | 438.60p | Automatic Execution |
16:25:03 - 28-Mar-25 |
| Sell* | 188 | 438.60p | Automatic Execution |
16:25:03 - 28-Mar-25 |
| Sell* | 147 | 438.60p | Automatic Execution |
16:25:03 - 28-Mar-25 |
| Buy* | 280 | 438.60p | Automatic Execution |
16:25:03 - 28-Mar-25 |
| Buy* | 81 | 438.60p | Automatic Execution |
16:25:03 - 28-Mar-25 |
| Buy* | 54 | 438.60p | Automatic Execution |
16:25:03 - 28-Mar-25 |
| Buy* | 392 | 438.60p | Automatic Execution |
16:25:03 - 28-Mar-25 |
| Buy* | 98 | 438.60p | Automatic Execution |
16:25:03 - 28-Mar-25 |
| Buy* | 46 | 438.60p | Automatic Execution |
16:25:03 - 28-Mar-25 |
| Buy* | 53 | 438.60p | Automatic Execution |
16:25:03 - 28-Mar-25 |
| Buy* | 76 | 438.60p | Automatic Execution |
16:25:03 - 28-Mar-25 |
| Buy* | 204 | 438.60p | Automatic Execution |
16:25:03 - 28-Mar-25 |
| Sell* | 41 | 438.60p | Automatic Execution |
16:25:03 - 28-Mar-25 |
| Sell* | 147 | 438.60p | Automatic Execution |
16:25:03 - 28-Mar-25 |
| Sell* | 707 | 438.60p | Automatic Execution |
16:25:03 - 28-Mar-25 |
| Sell* | 217 | 438.60p | Automatic Execution |
16:25:03 - 28-Mar-25 |
| Sell* | 608 | 438.60p | SI Trade |
16:25:00 - 28-Mar-25 |
| Buy* | 212 | 438.60p | Automatic Execution |
16:25:00 - 28-Mar-25 |
| Buy* | 90 | 438.60p | Automatic Execution |
16:25:00 - 28-Mar-25 |
| Buy* | 178 | 438.60p | Automatic Execution |
16:25:00 - 28-Mar-25 |
| Buy* | 157 | 438.60p | Automatic Execution |
16:25:00 - 28-Mar-25 |
| Unknown* | 0 | 438.60p | SI Trade |
16:24:53 - 28-Mar-25 |
| Unknown* | 0 | 438.60p | SI Trade |
16:24:35 - 28-Mar-25 |
| Sell* | 44 | 438.40p | Automatic Execution |
16:23:34 - 28-Mar-25 |
| Sell* | 49 | 438.40p | Automatic Execution |
16:23:34 - 28-Mar-25 |
| Sell* | 53 | 438.40p | Automatic Execution |
16:23:34 - 28-Mar-25 |
| Sell* | 728 | 438.40p | Automatic Execution |
16:23:34 - 28-Mar-25 |
| Sell* | 17 | 438.40p | Automatic Execution |
16:23:34 - 28-Mar-25 |
| Sell* | 143 | 438.40p | Automatic Execution |
16:23:34 - 28-Mar-25 |
| Sell* | 37 | 438.40p | Automatic Execution |
16:23:34 - 28-Mar-25 |
| Sell* | 37 | 438.40p | Automatic Execution |
16:22:30 - 28-Mar-25 |
| Sell* | 53 | 438.40p | Automatic Execution |
16:22:30 - 28-Mar-25 |
| Sell* | 53 | 438.40p | Automatic Execution |
16:22:30 - 28-Mar-25 |
| Sell* | 198 | 438.40p | Automatic Execution |
16:22:30 - 28-Mar-25 |
| Sell* | 339 | 438.483p | Ordinary |
16:22:24 - 28-Mar-25 |
| Sell* | 52 | 438.40p | Automatic Execution |
16:22:18 - 28-Mar-25 |
| Sell* | 48 | 438.40p | Automatic Execution |
16:22:18 - 28-Mar-25 |
| Sell* | 44 | 438.40p | Automatic Execution |
16:22:18 - 28-Mar-25 |
| Sell* | 141 | 438.40p | Automatic Execution |
16:22:18 - 28-Mar-25 |
| Sell* | 136 | 438.40p | Automatic Execution |
16:22:08 - 28-Mar-25 |
| Sell* | 196 | 438.40p | Automatic Execution |
16:22:03 - 28-Mar-25 |
| Sell* | 36 | 438.40p | Automatic Execution |
16:22:03 - 28-Mar-25 |
| Sell* | 152 | 438.40p | Automatic Execution |
16:22:03 - 28-Mar-25 |
| Buy* | 88 | 438.40p | Automatic Execution |
16:21:54 - 28-Mar-25 |
| Buy* | 242 | 438.40p | Automatic Execution |
16:21:54 - 28-Mar-25 |
| Sell* | 242 | 438.40p | Automatic Execution |
16:21:54 - 28-Mar-25 |
| Buy* | 13 | 438.40p | Automatic Execution |
16:21:54 - 28-Mar-25 |
| Buy* | 317 | 438.40p | Automatic Execution |
16:21:54 - 28-Mar-25 |
| Sell* | 45 | 438.40p | Automatic Execution |
16:21:54 - 28-Mar-25 |
| Sell* | 45 | 438.40p | Automatic Execution |
16:21:54 - 28-Mar-25 |
| Sell* | 185 | 438.40p | Automatic Execution |
16:21:54 - 28-Mar-25 |