Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

OneSavings Bank (OSB) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 150,000 506.1304p SI Trade
 16:43:46 - 26-Mar-26
Buy* 1,923 527.00p SI Trade
 16:35:03 - 26-Mar-26
Buy* 239 526.50p Automatic Execution
 16:29:55 - 26-Mar-26
Buy* 116 526.50p Automatic Execution
 16:29:55 - 26-Mar-26
Buy* 3 525.00p SI Trade
 16:29:55 - 26-Mar-26
Buy* 100 522.00p Automatic Execution
 16:29:55 - 26-Mar-26
Buy* 634 522.50p Automatic Execution
 16:29:55 - 26-Mar-26
Buy* 7,119 522.00p Automatic Execution
 16:29:55 - 26-Mar-26
Sell* 3,987 522.00p Automatic Execution
 16:29:55 - 26-Mar-26
Sell* 539 524.00p Automatic Execution
 16:29:55 - 26-Mar-26
Buy* 1 525.00p SI Trade
 16:29:40 - 26-Mar-26
Buy* 844 525.00p SI Trade
 16:29:13 - 26-Mar-26
Sell* 1 524.50p Automatic Execution
 16:29:13 - 26-Mar-26
Sell* 99 524.50p Automatic Execution
 16:29:13 - 26-Mar-26
Buy* 7 525.00p SI Trade
 16:29:07 - 26-Mar-26
Buy* 15,239 527.00p SI Trade
 16:29:00 - 26-Mar-26
Buy* 1 525.00p SI Trade
 16:28:29 - 26-Mar-26
Sell* 15 524.50p Automatic Execution
 16:27:43 - 26-Mar-26
Sell* 80 524.50p Automatic Execution
 16:27:43 - 26-Mar-26
Sell* 100 524.50p Automatic Execution
 16:27:43 - 26-Mar-26
Sell* 100 525.00p Automatic Execution
 16:27:27 - 26-Mar-26
Sell* 2 525.00p Automatic Execution
 16:27:27 - 26-Mar-26
Sell* 350 525.00p Automatic Execution
 16:27:24 - 26-Mar-26
Sell* 100 525.00p Automatic Execution
 16:27:24 - 26-Mar-26
Sell* 1 525.00p Automatic Execution
 16:27:24 - 26-Mar-26
Sell* 1 525.00p Automatic Execution
 16:27:24 - 26-Mar-26
Sell* 1 525.00p Automatic Execution
 16:27:24 - 26-Mar-26
Sell* 1 525.00p Automatic Execution
 16:27:22 - 26-Mar-26
Sell* 100 525.00p Automatic Execution
 16:27:21 - 26-Mar-26
Sell* 20 525.00p Automatic Execution
 16:27:21 - 26-Mar-26
Sell* 1 525.00p Automatic Execution
 16:27:21 - 26-Mar-26
Sell* 40 524.00p SI Trade
 16:27:03 - 26-Mar-26
Buy* 3 525.00p Automatic Execution
 16:27:03 - 26-Mar-26
Buy* 143 525.00p Automatic Execution
 16:27:03 - 26-Mar-26
Buy* 162 524.50p Automatic Execution
 16:26:41 - 26-Mar-26
Buy* 162 524.50p Automatic Execution
 16:26:41 - 26-Mar-26
Buy* 163 524.50p Automatic Execution
 16:26:41 - 26-Mar-26
Buy* 163 524.50p Automatic Execution
 16:26:41 - 26-Mar-26
Buy* 72 524.50p Automatic Execution
 16:26:41 - 26-Mar-26
Buy* 84 524.50p Automatic Execution
 16:26:41 - 26-Mar-26
Sell* 100 524.00p Automatic Execution
 16:26:41 - 26-Mar-26
Sell* 164 524.00p Automatic Execution
 16:26:41 - 26-Mar-26
Sell* 317 525.00p Automatic Execution
 16:26:38 - 26-Mar-26
Sell* 100 525.00p Automatic Execution
 16:26:38 - 26-Mar-26
Sell* 104 525.00p Automatic Execution
 16:26:38 - 26-Mar-26
Sell* 150 525.00p Automatic Execution
 16:26:38 - 26-Mar-26
Sell* 176 525.50p Automatic Execution
 16:26:00 - 26-Mar-26
Sell* 1 525.50p Automatic Execution
 16:26:00 - 26-Mar-26
Sell* 224 525.50p Automatic Execution
 16:26:00 - 26-Mar-26
Sell* 120 525.50p Automatic Execution
 16:26:00 - 26-Mar-26
Sell* 1 525.50p Automatic Execution
 16:26:00 - 26-Mar-26
Sell* 1 525.50p Automatic Execution
 16:26:00 - 26-Mar-26
Sell* 1 525.50p Automatic Execution
 16:26:00 - 26-Mar-26
Sell* 1 525.50p Automatic Execution
 16:26:00 - 26-Mar-26
Sell* 1 525.50p Automatic Execution
 16:26:00 - 26-Mar-26
Sell* 2 525.50p Automatic Execution
 16:26:00 - 26-Mar-26
Sell* 2 525.50p Automatic Execution
 16:26:00 - 26-Mar-26
Sell* 1 525.50p Automatic Execution
 16:26:00 - 26-Mar-26
Sell* 2 525.50p Automatic Execution
 16:26:00 - 26-Mar-26
Sell* 2 525.50p Automatic Execution
 16:26:00 - 26-Mar-26
Sell* 1 525.50p Automatic Execution
 16:26:00 - 26-Mar-26
Sell* 1 525.50p Automatic Execution
 16:26:00 - 26-Mar-26
Sell* 1 525.50p Automatic Execution
 16:26:00 - 26-Mar-26
Sell* 1 525.50p Automatic Execution
 16:26:00 - 26-Mar-26
Sell* 2 525.50p Automatic Execution
 16:26:00 - 26-Mar-26
Sell* 1 525.50p Automatic Execution
 16:26:00 - 26-Mar-26
Sell* 2 525.50p Automatic Execution
 16:26:00 - 26-Mar-26
Sell* 2 525.50p Automatic Execution
 16:26:00 - 26-Mar-26
Sell* 1 525.50p Automatic Execution
 16:26:00 - 26-Mar-26
Sell* 2 525.50p Automatic Execution
 16:26:00 - 26-Mar-26
Sell* 1 525.50p Automatic Execution
 16:26:00 - 26-Mar-26
Sell* 100 526.00p Automatic Execution
 16:26:00 - 26-Mar-26
Sell* 100 526.00p Automatic Execution
 16:25:57 - 26-Mar-26
Sell* 4 526.00p Automatic Execution
 16:25:49 - 26-Mar-26
Sell* 2 526.00p Automatic Execution
 16:25:49 - 26-Mar-26
Sell* 2 526.00p Automatic Execution
 16:25:49 - 26-Mar-26
Sell* 2 526.00p Automatic Execution
 16:25:49 - 26-Mar-26
Sell* 4 526.00p Automatic Execution
 16:25:49 - 26-Mar-26
Sell* 2 526.00p Automatic Execution
 16:25:49 - 26-Mar-26
Sell* 1 526.00p Automatic Execution
 16:25:49 - 26-Mar-26
Sell* 2 526.00p Automatic Execution
 16:25:49 - 26-Mar-26
Sell* 2 526.00p Automatic Execution
 16:25:49 - 26-Mar-26
Sell* 11 526.00p Automatic Execution
 16:25:49 - 26-Mar-26
Sell* 11 526.00p Automatic Execution
 16:25:49 - 26-Mar-26
Sell* 21 526.00p Automatic Execution
 16:25:44 - 26-Mar-26
Sell* 23 526.00p Automatic Execution
 16:25:44 - 26-Mar-26
Sell* 18 526.00p Automatic Execution
 16:25:44 - 26-Mar-26
Sell* 22 526.00p Automatic Execution
 16:25:44 - 26-Mar-26
Sell* 1 526.00p Automatic Execution
 16:25:44 - 26-Mar-26
Sell* 1 526.00p Automatic Execution
 16:25:44 - 26-Mar-26
Sell* 2 526.00p Automatic Execution
 16:25:44 - 26-Mar-26
Sell* 1 526.00p Automatic Execution
 16:25:44 - 26-Mar-26
Sell* 1 526.00p Automatic Execution
 16:25:44 - 26-Mar-26
Sell* 1 526.00p Automatic Execution
 16:25:44 - 26-Mar-26
Sell* 1 526.00p Automatic Execution
 16:25:44 - 26-Mar-26
Sell* 1 526.00p Automatic Execution
 16:25:44 - 26-Mar-26
Sell* 1 526.00p Automatic Execution
 16:25:44 - 26-Mar-26
Sell* 120 526.00p Automatic Execution
 16:25:44 - 26-Mar-26
Sell* 1 526.00p Automatic Execution
 16:25:44 - 26-Mar-26
Sell* 1 526.00p Automatic Execution
 16:25:44 - 26-Mar-26
Sell* 3 526.00p Automatic Execution
 16:25:44 - 26-Mar-26
Sell* 2 526.00p Automatic Execution
 16:25:44 - 26-Mar-26
Sell* 2 526.00p Automatic Execution
 16:25:44 - 26-Mar-26
Sell* 1 526.00p Automatic Execution
 16:25:44 - 26-Mar-26
Sell* 1 526.00p Automatic Execution
 16:25:44 - 26-Mar-26
Sell* 1 526.00p Automatic Execution
 16:25:44 - 26-Mar-26
Sell* 3 526.00p Automatic Execution
 16:25:44 - 26-Mar-26
Sell* 3 526.00p Automatic Execution
 16:25:44 - 26-Mar-26
Sell* 2 526.00p Automatic Execution
 16:25:44 - 26-Mar-26
Sell* 4 526.00p Automatic Execution
 16:25:44 - 26-Mar-26
Sell* 1 526.00p Automatic Execution
 16:25:44 - 26-Mar-26
Sell* 2 526.00p Automatic Execution
 16:25:44 - 26-Mar-26
Sell* 3 526.00p Automatic Execution
 16:25:44 - 26-Mar-26
Sell* 1 526.00p Automatic Execution
 16:25:44 - 26-Mar-26
Sell* 4 526.00p Automatic Execution
 16:25:44 - 26-Mar-26
Sell* 2 526.00p Automatic Execution
 16:25:44 - 26-Mar-26
Sell* 9 526.00p Automatic Execution
 16:25:44 - 26-Mar-26
Sell* 1 526.00p Automatic Execution
 16:25:22 - 26-Mar-26
Sell* 1 526.00p Automatic Execution
 16:25:22 - 26-Mar-26
Sell* 2 526.00p Automatic Execution
 16:25:22 - 26-Mar-26
Sell* 2 526.00p Automatic Execution
 16:25:22 - 26-Mar-26
Sell* 2 526.00p Automatic Execution
 16:25:22 - 26-Mar-26
Sell* 2 526.00p Automatic Execution
 16:25:22 - 26-Mar-26
Sell* 44 526.00p Automatic Execution
 16:25:22 - 26-Mar-26
Sell* 1 526.00p Automatic Execution
 16:25:22 - 26-Mar-26
Sell* 2 526.00p Automatic Execution
 16:25:22 - 26-Mar-26
Sell* 2 526.00p Automatic Execution
 16:25:22 - 26-Mar-26
Sell* 22 526.00p Automatic Execution
 16:25:22 - 26-Mar-26
Sell* 10 526.00p Automatic Execution
 16:25:17 - 26-Mar-26
Sell* 9 526.00p Automatic Execution
 16:25:17 - 26-Mar-26
Sell* 15 526.00p Automatic Execution
 16:25:17 - 26-Mar-26
Sell* 1 526.00p Automatic Execution
 16:25:17 - 26-Mar-26
Sell* 2 526.00p Automatic Execution
 16:25:17 - 26-Mar-26
Sell* 2 526.00p Automatic Execution
 16:25:17 - 26-Mar-26
Sell* 2 526.00p Automatic Execution
 16:25:17 - 26-Mar-26
Sell* 3 526.00p Automatic Execution
 16:25:17 - 26-Mar-26
Sell* 1 526.00p Automatic Execution
 16:25:17 - 26-Mar-26
Sell* 4 526.00p Automatic Execution
 16:25:17 - 26-Mar-26
Sell* 2 526.00p Automatic Execution
 16:25:17 - 26-Mar-26
Sell* 4 526.00p Automatic Execution
 16:25:17 - 26-Mar-26
Sell* 1 526.00p Automatic Execution
 16:25:17 - 26-Mar-26
Sell* 19 526.00p Automatic Execution
 16:25:17 - 26-Mar-26
Sell* 10 526.00p Automatic Execution
 16:25:17 - 26-Mar-26
Sell* 27 526.00p Automatic Execution
 16:25:17 - 26-Mar-26
Sell* 15 526.00p Automatic Execution
 16:25:17 - 26-Mar-26
Sell* 14 526.00p Automatic Execution
 16:25:17 - 26-Mar-26
Sell* 9 526.00p Automatic Execution
 16:25:17 - 26-Mar-26
Sell* 12 526.00p Automatic Execution
 16:25:17 - 26-Mar-26
Sell* 15 526.00p Automatic Execution
 16:25:17 - 26-Mar-26
Sell* 16 526.00p Automatic Execution
 16:25:17 - 26-Mar-26
Sell* 10 526.00p Automatic Execution
 16:25:17 - 26-Mar-26
Sell* 17 526.00p Automatic Execution
 16:25:17 - 26-Mar-26
Sell* 13 526.00p Automatic Execution
 16:25:17 - 26-Mar-26
Sell* 13 526.00p Automatic Execution
 16:25:17 - 26-Mar-26
Sell* 10 526.00p Automatic Execution
 16:25:17 - 26-Mar-26
Sell* 7 526.00p Automatic Execution
 16:25:17 - 26-Mar-26
Sell* 22 526.00p Automatic Execution
 16:24:40 - 26-Mar-26
Sell* 79 526.00p Automatic Execution
 16:24:40 - 26-Mar-26
Unknown* 0 526.50p SI Trade
 16:24:40 - 26-Mar-26
Unknown* 6,173 526.00p SI Trade
 16:23:59 - 26-Mar-26
Sell* 14 526.00p Automatic Execution
 16:23:36 - 26-Mar-26
Sell* 11 526.00p Automatic Execution
 16:23:36 - 26-Mar-26
Sell* 13 526.00p Automatic Execution
 16:23:36 - 26-Mar-26
Sell* 12 526.00p Automatic Execution
 16:23:36 - 26-Mar-26
Sell* 17 526.00p Automatic Execution
 16:23:36 - 26-Mar-26
Sell* 28 526.00p Automatic Execution
 16:23:36 - 26-Mar-26
Sell* 14 526.00p Automatic Execution
 16:23:36 - 26-Mar-26
Sell* 13 526.00p Automatic Execution
 16:23:36 - 26-Mar-26
Sell* 36 526.00p Automatic Execution
 16:23:36 - 26-Mar-26
Sell* 12 526.00p SI Trade
 16:23:29 - 26-Mar-26
Unknown* 0 527.00p SI Trade
 16:23:27 - 26-Mar-26
Sell* 15 526.00p Automatic Execution
 16:23:09 - 26-Mar-26
Sell* 401 526.00p Automatic Execution
 16:23:09 - 26-Mar-26
Sell* 14 526.00p Automatic Execution
 16:23:09 - 26-Mar-26
Sell* 10 526.00p Automatic Execution
 16:23:09 - 26-Mar-26
Sell* 10 526.00p Automatic Execution
 16:23:09 - 26-Mar-26
Sell* 11 526.00p Automatic Execution
 16:23:09 - 26-Mar-26
Sell* 10 526.00p Automatic Execution
 16:23:09 - 26-Mar-26
Sell* 11 526.00p Automatic Execution
 16:23:09 - 26-Mar-26
Sell* 11 526.00p Automatic Execution
 16:23:09 - 26-Mar-26
Sell* 26 526.00p Automatic Execution
 16:23:09 - 26-Mar-26
Sell* 10 526.00p Automatic Execution
 16:23:09 - 26-Mar-26
Sell* 12 526.00p Automatic Execution
 16:23:09 - 26-Mar-26
Sell* 11 526.00p Automatic Execution
 16:23:09 - 26-Mar-26
Sell* 10 526.00p Automatic Execution
 16:23:09 - 26-Mar-26
Sell* 1,615 526.00p Automatic Execution
 16:23:09 - 26-Mar-26
Sell* 1,368 526.00p Automatic Execution
 16:23:09 - 26-Mar-26
Sell* 141 526.50p Automatic Execution
 16:23:03 - 26-Mar-26
Unknown* 0 527.50p SI Trade
 16:23:02 - 26-Mar-26
Sell* 75 527.00p Automatic Execution
 16:22:31 - 26-Mar-26
Buy* 29 527.50p Automatic Execution
 16:22:31 - 26-Mar-26
Buy* 98 527.50p Automatic Execution
 16:22:31 - 26-Mar-26
Buy* 75 527.50p Automatic Execution
 16:22:31 - 26-Mar-26
Sell* 11 527.00p Automatic Execution
 16:22:31 - 26-Mar-26
Sell* 11 527.00p Automatic Execution
 16:22:31 - 26-Mar-26
Sell* 10 527.00p Automatic Execution
 16:22:31 - 26-Mar-26
Sell* 11 527.00p Automatic Execution
 16:22:31 - 26-Mar-26
Sell* 11 527.00p Automatic Execution
 16:22:31 - 26-Mar-26
Sell* 11 527.00p Automatic Execution
 16:22:31 - 26-Mar-26
Sell* 21 527.00p Automatic Execution
 16:22:31 - 26-Mar-26
FTSE 100 Latest
Value9,972.17
Change-134.67