| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 219,559 | 538.00p | Uncrossing Trade |
16:35:27 - 18-Nov-25 |
| Buy* | 100 | 540.00p | SI Trade |
16:28:50 - 18-Nov-25 |
| Buy* | 92 | 539.73p | Ordinary |
16:28:39 - 18-Nov-25 |
| Unknown* | 0 | 540.00p | SI Trade |
16:28:15 - 18-Nov-25 |
| Sell* | 186 | 539.00p | Automatic Execution |
16:27:42 - 18-Nov-25 |
| Sell* | 321 | 539.50p | Automatic Execution |
16:27:10 - 18-Nov-25 |
| Sell* | 170 | 539.50p | Automatic Execution |
16:27:10 - 18-Nov-25 |
| Sell* | 340 | 539.50p | Automatic Execution |
16:27:10 - 18-Nov-25 |
| Sell* | 43 | 539.50p | Automatic Execution |
16:27:10 - 18-Nov-25 |
| Sell* | 529 | 539.50p | Automatic Execution |
16:27:10 - 18-Nov-25 |
| Sell* | 258 | 539.50p | Automatic Execution |
16:26:50 - 18-Nov-25 |
| Sell* | 43 | 539.50p | SI Trade |
16:26:30 - 18-Nov-25 |
| Buy* | 1,504 | 539.50p | Automatic Execution |
16:26:25 - 18-Nov-25 |
| Buy* | 196 | 539.50p | Automatic Execution |
16:26:25 - 18-Nov-25 |
| Unknown* | 0 | 539.50p | SI Trade |
16:26:22 - 18-Nov-25 |
| Sell* | 147 | 539.00p | Automatic Execution |
16:26:03 - 18-Nov-25 |
| Sell* | 15 | 539.00p | Automatic Execution |
16:26:03 - 18-Nov-25 |
| Buy* | 2 | 539.50p | SI Trade |
16:25:30 - 18-Nov-25 |
| Sell* | 191 | 539.00p | Automatic Execution |
16:25:30 - 18-Nov-25 |
| Sell* | 226 | 539.00p | Automatic Execution |
16:25:20 - 18-Nov-25 |
| Sell* | 182 | 539.00p | Automatic Execution |
16:25:10 - 18-Nov-25 |
| Sell* | 249 | 539.00p | Automatic Execution |
16:25:00 - 18-Nov-25 |
| Buy* | 268 | 539.00p | Automatic Execution |
16:24:45 - 18-Nov-25 |
| Sell* | 600 | 539.00p | Automatic Execution |
16:23:29 - 18-Nov-25 |
| Buy* | 396 | 539.00p | Automatic Execution |
16:23:29 - 18-Nov-25 |
| Buy* | 713 | 539.00p | Automatic Execution |
16:23:29 - 18-Nov-25 |
| Buy* | 250 | 539.00p | Automatic Execution |
16:23:29 - 18-Nov-25 |
| Buy* | 500 | 539.00p | Automatic Execution |
16:23:29 - 18-Nov-25 |
| Buy* | 500 | 539.00p | Automatic Execution |
16:22:32 - 18-Nov-25 |
| Sell* | 288 | 539.00p | Automatic Execution |
16:22:30 - 18-Nov-25 |
| Sell* | 210 | 539.00p | Automatic Execution |
16:21:37 - 18-Nov-25 |
| Sell* | 810 | 539.00p | Automatic Execution |
16:21:25 - 18-Nov-25 |
| Buy* | 810 | 539.50p | Automatic Execution |
16:21:24 - 18-Nov-25 |
| Buy* | 250 | 539.50p | Automatic Execution |
16:21:24 - 18-Nov-25 |
| Buy* | 250 | 539.50p | Automatic Execution |
16:21:24 - 18-Nov-25 |
| Buy* | 316 | 539.50p | Automatic Execution |
16:21:24 - 18-Nov-25 |
| Buy* | 184 | 539.50p | Automatic Execution |
16:21:24 - 18-Nov-25 |
| Sell* | 154 | 539.00p | Automatic Execution |
16:21:24 - 18-Nov-25 |
| Sell* | 500 | 539.00p | Automatic Execution |
16:21:24 - 18-Nov-25 |
| Sell* | 644 | 539.00p | Automatic Execution |
16:21:24 - 18-Nov-25 |
| Sell* | 264 | 539.00p | Automatic Execution |
16:21:24 - 18-Nov-25 |
| Sell* | 267 | 539.50p | Automatic Execution |
16:21:20 - 18-Nov-25 |
| Sell* | 269 | 539.50p | Automatic Execution |
16:21:20 - 18-Nov-25 |
| Sell* | 271 | 539.50p | Automatic Execution |
16:21:20 - 18-Nov-25 |
| Sell* | 258 | 539.50p | Automatic Execution |
16:21:20 - 18-Nov-25 |
| Sell* | 781 | 539.50p | Automatic Execution |
16:21:19 - 18-Nov-25 |
| Buy* | 658 | 539.50p | Automatic Execution |
16:21:19 - 18-Nov-25 |
| Sell* | 212 | 539.50p | Automatic Execution |
16:21:19 - 18-Nov-25 |
| Sell* | 268 | 539.50p | Automatic Execution |
16:21:19 - 18-Nov-25 |
| Sell* | 479 | 539.50p | Automatic Execution |
16:21:19 - 18-Nov-25 |
| Sell* | 266 | 539.50p | Automatic Execution |
16:21:19 - 18-Nov-25 |
| Sell* | 173 | 539.50p | Automatic Execution |
16:21:19 - 18-Nov-25 |
| Sell* | 91 | 539.50p | Automatic Execution |
16:21:19 - 18-Nov-25 |
| Sell* | 262 | 539.50p | Automatic Execution |
16:21:18 - 18-Nov-25 |
| Sell* | 260 | 539.50p | Automatic Execution |
16:21:17 - 18-Nov-25 |
| Sell* | 266 | 539.50p | Automatic Execution |
16:21:17 - 18-Nov-25 |
| Buy* | 94 | 539.50p | Automatic Execution |
16:21:17 - 18-Nov-25 |
| Buy* | 716 | 539.50p | Automatic Execution |
16:21:17 - 18-Nov-25 |
| Buy* | 500 | 539.50p | Automatic Execution |
16:21:17 - 18-Nov-25 |
| Buy* | 694 | 539.50p | Automatic Execution |
16:21:17 - 18-Nov-25 |
| Sell* | 299 | 539.50p | Automatic Execution |
16:21:17 - 18-Nov-25 |
| Sell* | 288 | 539.50p | Automatic Execution |
16:21:17 - 18-Nov-25 |
| Sell* | 291 | 539.50p | Automatic Execution |
16:21:16 - 18-Nov-25 |
| Sell* | 294 | 539.50p | Automatic Execution |
16:21:16 - 18-Nov-25 |
| Sell* | 290 | 539.50p | Automatic Execution |
16:21:16 - 18-Nov-25 |
| Buy* | 295 | 539.50p | Automatic Execution |
16:21:16 - 18-Nov-25 |
| Buy* | 18 | 539.50p | Automatic Execution |
16:21:16 - 18-Nov-25 |
| Sell* | 485 | 539.00p | Automatic Execution |
16:21:16 - 18-Nov-25 |
| Sell* | 266 | 539.50p | Automatic Execution |
16:21:16 - 18-Nov-25 |
| Sell* | 421 | 539.50p | Automatic Execution |
16:21:15 - 18-Nov-25 |
| Sell* | 419 | 539.50p | Automatic Execution |
16:21:15 - 18-Nov-25 |
| Sell* | 424 | 539.50p | Automatic Execution |
16:21:15 - 18-Nov-25 |
| Sell* | 408 | 539.50p | Automatic Execution |
16:21:15 - 18-Nov-25 |
| Sell* | 410 | 539.50p | Automatic Execution |
16:21:15 - 18-Nov-25 |
| Sell* | 81 | 539.00p | Automatic Execution |
16:21:15 - 18-Nov-25 |
| Sell* | 417 | 539.00p | Automatic Execution |
16:21:15 - 18-Nov-25 |
| Buy* | 651 | 539.50p | Automatic Execution |
16:21:15 - 18-Nov-25 |
| Sell* | 140 | 539.00p | Automatic Execution |
16:21:14 - 18-Nov-25 |
| Buy* | 715 | 539.00p | Automatic Execution |
16:21:14 - 18-Nov-25 |
| Buy* | 421 | 539.00p | Automatic Execution |
16:21:14 - 18-Nov-25 |
| Buy* | 247 | 539.00p | Automatic Execution |
16:21:14 - 18-Nov-25 |
| Buy* | 642 | 538.50p | Automatic Execution |
16:21:14 - 18-Nov-25 |
| Buy* | 740 | 538.50p | Automatic Execution |
16:21:14 - 18-Nov-25 |
| Sell* | 418 | 538.00p | Automatic Execution |
16:21:14 - 18-Nov-25 |
| Sell* | 271 | 538.00p | Automatic Execution |
16:21:14 - 18-Nov-25 |
| Sell* | 181 | 538.00p | Automatic Execution |
16:21:14 - 18-Nov-25 |
| Sell* | 301 | 538.00p | Automatic Execution |
16:21:14 - 18-Nov-25 |
| Sell* | 96 | 538.00p | Automatic Execution |
16:21:14 - 18-Nov-25 |
| Sell* | 1,067 | 538.00p | Automatic Execution |
16:21:14 - 18-Nov-25 |
| Sell* | 343 | 538.00p | Automatic Execution |
16:21:14 - 18-Nov-25 |
| Sell* | 500 | 538.00p | Automatic Execution |
16:21:14 - 18-Nov-25 |
| Sell* | 650 | 538.00p | Automatic Execution |
16:21:14 - 18-Nov-25 |
| Sell* | 3 | 538.00p | SI Trade |
16:19:03 - 18-Nov-25 |
| Unknown* | 0 | 539.00p | SI Trade |
16:19:03 - 18-Nov-25 |
| Unknown* | 0 | 539.00p | SI Trade |
16:17:00 - 18-Nov-25 |
| Buy* | 1 | 539.00p | SI Trade |
16:14:17 - 18-Nov-25 |
| Sell* | 18 | 538.00p | SI Trade |
16:14:17 - 18-Nov-25 |
| Buy* | 6 | 539.00p | SI Trade |
16:11:51 - 18-Nov-25 |
| Sell* | 179 | 538.50p | Automatic Execution |
16:11:39 - 18-Nov-25 |
| Sell* | 334 | 538.50p | Automatic Execution |
16:11:04 - 18-Nov-25 |
| Sell* | 48 | 538.50p | Automatic Execution |
16:11:04 - 18-Nov-25 |
| Unknown* | 0 | 538.00p | SI Trade |
16:07:55 - 18-Nov-25 |
| Buy* | 69 | 538.50p | Automatic Execution |
16:07:14 - 18-Nov-25 |
| Buy* | 169 | 538.50p | Automatic Execution |
16:07:14 - 18-Nov-25 |
| Buy* | 1 | 538.50p | SI Trade |
16:04:32 - 18-Nov-25 |
| Buy* | 1 | 538.50p | SI Trade |
16:02:21 - 18-Nov-25 |
| Sell* | 1 | 537.50p | SI Trade |
16:01:56 - 18-Nov-25 |
| Sell* | 1,067 | 538.00p | Automatic Execution |
16:01:50 - 18-Nov-25 |
| Sell* | 1,373 | 538.50p | Automatic Execution |
16:01:49 - 18-Nov-25 |
| Buy* | 210 | 538.50p | Automatic Execution |
16:01:49 - 18-Nov-25 |
| Unknown* | 4 | 538.50p | SI Trade |
16:01:21 - 18-Nov-25 |
| Sell* | 1,067 | 538.50p | Automatic Execution |
16:01:21 - 18-Nov-25 |
| Sell* | 250 | 538.50p | Automatic Execution |
16:01:21 - 18-Nov-25 |
| Sell* | 3 | 538.50p | Automatic Execution |
16:01:21 - 18-Nov-25 |
| Sell* | 18 | 538.50p | SI Trade |
16:00:46 - 18-Nov-25 |
| Sell* | 23 | 538.50p | SI Trade |
16:00:10 - 18-Nov-25 |
| Unknown* | 0 | 539.50p | SI Trade |
16:00:10 - 18-Nov-25 |
| Unknown* | 0 | 539.50p | SI Trade |
15:58:54 - 18-Nov-25 |
| Sell* | 1 | 538.50p | SI Trade |
15:56:28 - 18-Nov-25 |
| Sell* | 661 | 538.50p | Automatic Execution |
15:55:55 - 18-Nov-25 |
| Sell* | 93 | 539.00p | Automatic Execution |
15:55:55 - 18-Nov-25 |
| Buy* | 136 | 539.00p | Automatic Execution |
15:55:51 - 18-Nov-25 |
| Buy* | 709 | 539.00p | Automatic Execution |
15:55:51 - 18-Nov-25 |
| Sell* | 328 | 539.00p | Automatic Execution |
15:55:47 - 18-Nov-25 |
| Sell* | 660 | 539.00p | Automatic Execution |
15:55:47 - 18-Nov-25 |
| Sell* | 341 | 539.00p | Automatic Execution |
15:55:47 - 18-Nov-25 |
| Buy* | 10 | 539.00p | Automatic Execution |
15:55:47 - 18-Nov-25 |
| Buy* | 1,287 | 539.00p | Automatic Execution |
15:55:47 - 18-Nov-25 |
| Unknown* | 6 | 539.00p | Automatic Execution |
15:55:47 - 18-Nov-25 |
| Buy* | 1,281 | 539.00p | Automatic Execution |
15:55:47 - 18-Nov-25 |
| Buy* | 6 | 539.00p | Automatic Execution |
15:55:47 - 18-Nov-25 |
| Buy* | 1,287 | 539.00p | Automatic Execution |
15:55:47 - 18-Nov-25 |
| Buy* | 691 | 539.00p | Automatic Execution |
15:55:47 - 18-Nov-25 |
| Buy* | 250 | 539.00p | Automatic Execution |
15:55:47 - 18-Nov-25 |
| Buy* | 1,287 | 539.00p | Automatic Execution |
15:55:47 - 18-Nov-25 |
| Sell* | 1 | 538.625p | Ordinary |
15:55:20 - 18-Nov-25 |
| Unknown* | 83 | 539.00p | Automatic Execution |
15:55:13 - 18-Nov-25 |
| Buy* | 1,136 | 539.00p | Automatic Execution |
15:55:13 - 18-Nov-25 |
| Buy* | 9 | 539.00p | Automatic Execution |
15:55:13 - 18-Nov-25 |
| Buy* | 11 | 539.00p | Automatic Execution |
15:55:07 - 18-Nov-25 |
| Buy* | 664 | 539.00p | Automatic Execution |
15:54:58 - 18-Nov-25 |
| Buy* | 457 | 539.00p | Automatic Execution |
15:53:59 - 18-Nov-25 |
| Buy* | 137 | 539.00p | Automatic Execution |
15:52:43 - 18-Nov-25 |
| Buy* | 9 | 539.00p | Automatic Execution |
15:52:43 - 18-Nov-25 |
| Unknown* | 94 | 539.00p | Automatic Execution |
15:52:43 - 18-Nov-25 |
| Buy* | 88 | 539.00p | Automatic Execution |
15:52:43 - 18-Nov-25 |
| Buy* | 383 | 539.00p | Automatic Execution |
15:51:52 - 18-Nov-25 |
| Buy* | 87 | 539.00p | Automatic Execution |
15:51:52 - 18-Nov-25 |
| Buy* | 729 | 539.00p | Automatic Execution |
15:51:52 - 18-Nov-25 |
| Unknown* | 842 | 539.00p | Automatic Execution |
15:51:52 - 18-Nov-25 |
| Buy* | 284 | 539.00p | Automatic Execution |
15:51:52 - 18-Nov-25 |
| Buy* | 445 | 539.00p | Automatic Execution |
15:51:52 - 18-Nov-25 |
| Buy* | 272 | 539.00p | Automatic Execution |
15:51:52 - 18-Nov-25 |
| Buy* | 570 | 539.00p | Automatic Execution |
15:51:52 - 18-Nov-25 |
| Buy* | 504 | 539.00p | Automatic Execution |
15:51:52 - 18-Nov-25 |
| Sell* | 533 | 538.50p | Automatic Execution |
15:51:06 - 18-Nov-25 |
| Buy* | 623 | 538.50p | Automatic Execution |
15:51:03 - 18-Nov-25 |
| Buy* | 795 | 538.50p | Automatic Execution |
15:51:03 - 18-Nov-25 |
| Sell* | 1,625 | 538.00p | Automatic Execution |
15:51:03 - 18-Nov-25 |
| Sell* | 250 | 538.00p | Automatic Execution |
15:51:03 - 18-Nov-25 |
| Sell* | 278 | 538.00p | Automatic Execution |
15:51:03 - 18-Nov-25 |
| Sell* | 602 | 538.00p | Automatic Execution |
15:51:03 - 18-Nov-25 |
| Sell* | 654 | 538.00p | Automatic Execution |
15:51:03 - 18-Nov-25 |
| Sell* | 197 | 538.50p | Automatic Execution |
15:50:13 - 18-Nov-25 |
| Sell* | 5 | 538.50p | SI Trade |
15:50:12 - 18-Nov-25 |
| Unknown* | 0 | 538.00p | SI Trade |
15:43:38 - 18-Nov-25 |
| Unknown* | 0 | 539.00p | SI Trade |
15:43:10 - 18-Nov-25 |
| Sell* | 3 | 538.00p | SI Trade |
15:41:32 - 18-Nov-25 |
| Sell* | 3 | 538.00p | SI Trade |
15:41:32 - 18-Nov-25 |
| Sell* | 2 | 538.50p | Automatic Execution |
15:41:00 - 18-Nov-25 |
| Sell* | 2 | 538.50p | SI Trade |
15:40:59 - 18-Nov-25 |
| Sell* | 223 | 539.00p | Automatic Execution |
15:40:58 - 18-Nov-25 |
| Buy* | 840 | 539.00p | Automatic Execution |
15:40:58 - 18-Nov-25 |
| Buy* | 500 | 539.00p | Automatic Execution |
15:40:58 - 18-Nov-25 |
| Buy* | 745 | 539.00p | Automatic Execution |
15:40:58 - 18-Nov-25 |
| Buy* | 329 | 539.00p | Automatic Execution |
15:40:58 - 18-Nov-25 |
| Buy* | 421 | 539.00p | Automatic Execution |
15:40:58 - 18-Nov-25 |
| Sell* | 856 | 538.50p | Automatic Execution |
15:40:58 - 18-Nov-25 |
| Sell* | 120 | 538.50p | Automatic Execution |
15:40:58 - 18-Nov-25 |
| Sell* | 1,067 | 538.50p | Automatic Execution |
15:40:58 - 18-Nov-25 |
| Unknown* | 0 | 539.50p | SI Trade |
15:40:17 - 18-Nov-25 |
| Unknown* | 0 | 538.50p | SI Trade |
15:37:21 - 18-Nov-25 |
| Sell* | 340 | 539.00p | Automatic Execution |
15:34:32 - 18-Nov-25 |
| Sell* | 1,067 | 539.00p | Automatic Execution |
15:34:32 - 18-Nov-25 |
| Unknown* | 0 | 539.00p | SI Trade |
15:34:19 - 18-Nov-25 |
| Buy* | 3 | 540.00p | SI Trade |
15:34:19 - 18-Nov-25 |
| Sell* | 752 | 539.00p | Automatic Execution |
15:29:56 - 18-Nov-25 |
| Sell* | 223 | 539.00p | Automatic Execution |
15:29:28 - 18-Nov-25 |
| Buy* | 181 | 540.00p | Automatic Execution |
15:29:26 - 18-Nov-25 |
| Sell* | 467 | 539.50p | Automatic Execution |
15:29:26 - 18-Nov-25 |
| Sell* | 1,067 | 540.00p | Automatic Execution |
15:29:26 - 18-Nov-25 |
| Sell* | 42 | 540.00p | Automatic Execution |
15:29:26 - 18-Nov-25 |
| Sell* | 13 | 540.00p | SI Trade |
15:29:18 - 18-Nov-25 |
| Unknown* | 0 | 541.00p | SI Trade |
15:27:01 - 18-Nov-25 |
| Unknown* | 0 | 541.00p | SI Trade |
15:25:52 - 18-Nov-25 |
| Buy* | 1 | 540.50p | SI Trade |
15:25:00 - 18-Nov-25 |
| Unknown* | 6 | 539.50p | OTC Trade |
15:24:53 - 18-Nov-25 |
| Unknown* | 6 | 539.50p | OTC Trade |
15:24:53 - 18-Nov-25 |
| Unknown* | 1 | 539.50p | OTC Trade |
15:24:53 - 18-Nov-25 |
| Buy* | 420 | 540.00p | Automatic Execution |
15:24:42 - 18-Nov-25 |