| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 90 | 603.00p | Automatic Execution |
16:29:44 - 06-Feb-26 |
| Buy* | 33 | 603.00p | Automatic Execution |
16:29:44 - 06-Feb-26 |
| Unknown* | 0 | 603.00p | SI Trade |
16:29:29 - 06-Feb-26 |
| Sell* | 4 | 602.50p | SI Trade |
16:28:45 - 06-Feb-26 |
| Buy* | 3 | 603.50p | SI Trade |
16:28:45 - 06-Feb-26 |
| Unknown* | 0 | 603.50p | SI Trade |
16:28:45 - 06-Feb-26 |
| Buy* | 14,059 | 603.096p | Ordinary |
16:28:19 - 06-Feb-26 |
| Buy* | 17 | 603.50p | SI Trade |
16:27:27 - 06-Feb-26 |
| Unknown* | 3 | 603.00p | SI Trade |
16:27:17 - 06-Feb-26 |
| Buy* | 400 | 603.00p | Automatic Execution |
16:27:17 - 06-Feb-26 |
| Buy* | 137 | 603.00p | Automatic Execution |
16:27:17 - 06-Feb-26 |
| Buy* | 400 | 602.50p | Automatic Execution |
16:27:13 - 06-Feb-26 |
| Buy* | 344 | 602.50p | Automatic Execution |
16:27:13 - 06-Feb-26 |
| Buy* | 478 | 602.50p | Automatic Execution |
16:27:13 - 06-Feb-26 |
| Buy* | 180 | 602.50p | Automatic Execution |
16:27:10 - 06-Feb-26 |
| Buy* | 400 | 602.50p | Automatic Execution |
16:27:10 - 06-Feb-26 |
| Buy* | 764 | 602.50p | Automatic Execution |
16:27:10 - 06-Feb-26 |
| Buy* | 344 | 602.00p | Automatic Execution |
16:27:08 - 06-Feb-26 |
| Buy* | 357 | 602.00p | Automatic Execution |
16:27:08 - 06-Feb-26 |
| Buy* | 522 | 602.00p | Automatic Execution |
16:27:08 - 06-Feb-26 |
| Buy* | 160 | 602.00p | Automatic Execution |
16:27:08 - 06-Feb-26 |
| Buy* | 730 | 602.00p | Automatic Execution |
16:27:08 - 06-Feb-26 |
| Buy* | 730 | 602.00p | Automatic Execution |
16:27:08 - 06-Feb-26 |
| Buy* | 756 | 602.00p | Automatic Execution |
16:27:08 - 06-Feb-26 |
| Buy* | 280 | 602.00p | Automatic Execution |
16:27:08 - 06-Feb-26 |
| Buy* | 724 | 602.00p | Automatic Execution |
16:27:08 - 06-Feb-26 |
| Buy* | 388 | 602.00p | Automatic Execution |
16:27:08 - 06-Feb-26 |
| Buy* | 4 | 602.00p | Automatic Execution |
16:27:08 - 06-Feb-26 |
| Buy* | 350 | 602.00p | Automatic Execution |
16:27:08 - 06-Feb-26 |
| Buy* | 1 | 602.00p | Automatic Execution |
16:27:08 - 06-Feb-26 |
| Sell* | 14 | 601.00p | SI Trade |
16:26:38 - 06-Feb-26 |
| Sell* | 50 | 601.50p | Automatic Execution |
16:26:37 - 06-Feb-26 |
| Sell* | 399 | 601.50p | Automatic Execution |
16:26:37 - 06-Feb-26 |
| Sell* | 57 | 601.50p | Automatic Execution |
16:25:58 - 06-Feb-26 |
| Sell* | 582 | 601.50p | Automatic Execution |
16:25:58 - 06-Feb-26 |
| Sell* | 371 | 601.50p | Automatic Execution |
16:25:58 - 06-Feb-26 |
| Sell* | 62 | 601.50p | Automatic Execution |
16:25:58 - 06-Feb-26 |
| Buy* | 571 | 602.00p | Automatic Execution |
16:25:29 - 06-Feb-26 |
| Sell* | 316 | 602.00p | Automatic Execution |
16:25:29 - 06-Feb-26 |
| Sell* | 514 | 602.00p | Automatic Execution |
16:25:29 - 06-Feb-26 |
| Sell* | 48 | 602.00p | Automatic Execution |
16:25:29 - 06-Feb-26 |
| Sell* | 461 | 602.00p | Automatic Execution |
16:25:29 - 06-Feb-26 |
| Sell* | 48 | 602.00p | Automatic Execution |
16:25:29 - 06-Feb-26 |
| Sell* | 1,114 | 602.00p | Automatic Execution |
16:25:29 - 06-Feb-26 |
| Sell* | 198 | 602.00p | Automatic Execution |
16:25:29 - 06-Feb-26 |
| Sell* | 225 | 602.00p | Automatic Execution |
16:25:29 - 06-Feb-26 |
| Sell* | 270 | 602.00p | Automatic Execution |
16:25:29 - 06-Feb-26 |
| Sell* | 238 | 602.00p | Automatic Execution |
16:25:29 - 06-Feb-26 |
| Sell* | 292 | 602.00p | Automatic Execution |
16:25:29 - 06-Feb-26 |
| Sell* | 390 | 602.00p | Automatic Execution |
16:25:29 - 06-Feb-26 |
| Sell* | 68 | 602.00p | Automatic Execution |
16:25:29 - 06-Feb-26 |
| Sell* | 660 | 602.00p | Automatic Execution |
16:25:29 - 06-Feb-26 |
| Buy* | 263 | 603.00p | Automatic Execution |
16:25:15 - 06-Feb-26 |
| Buy* | 223 | 603.00p | Automatic Execution |
16:25:00 - 06-Feb-26 |
| Buy* | 1 | 603.00p | SI Trade |
16:24:55 - 06-Feb-26 |
| Buy* | 259 | 603.00p | Automatic Execution |
16:24:40 - 06-Feb-26 |
| Buy* | 75 | 603.00p | Automatic Execution |
16:24:20 - 06-Feb-26 |
| Buy* | 131 | 603.00p | Automatic Execution |
16:24:20 - 06-Feb-26 |
| Buy* | 295 | 603.00p | Automatic Execution |
16:24:00 - 06-Feb-26 |
| Unknown* | 64 | 602.50p | SI Trade |
16:23:30 - 06-Feb-26 |
| Buy* | 1 | 603.00p | SI Trade |
16:22:09 - 06-Feb-26 |
| Sell* | 300 | 602.85p | Ordinary |
16:19:03 - 06-Feb-26 |
| Buy* | 378 | 603.00p | Automatic Execution |
16:17:42 - 06-Feb-26 |
| Buy* | 488 | 603.00p | Automatic Execution |
16:17:42 - 06-Feb-26 |
| Buy* | 88 | 603.00p | Automatic Execution |
16:17:39 - 06-Feb-26 |
| Sell* | 466 | 603.00p | Automatic Execution |
16:17:39 - 06-Feb-26 |
| Sell* | 1,114 | 603.00p | Automatic Execution |
16:17:39 - 06-Feb-26 |
| Sell* | 434 | 603.00p | Automatic Execution |
16:17:39 - 06-Feb-26 |
| Sell* | 72 | 603.00p | Automatic Execution |
16:17:39 - 06-Feb-26 |
| Unknown* | 52 | 603.50p | SI Trade |
16:16:45 - 06-Feb-26 |
| Unknown* | 0 | 604.00p | SI Trade |
16:16:45 - 06-Feb-26 |
| Sell* | 693 | 603.50p | Automatic Execution |
16:16:45 - 06-Feb-26 |
| Sell* | 462 | 603.50p | Automatic Execution |
16:16:45 - 06-Feb-26 |
| Sell* | 6 | 603.50p | Automatic Execution |
16:16:45 - 06-Feb-26 |
| Sell* | 25 | 603.50p | Automatic Execution |
16:16:45 - 06-Feb-26 |
| Sell* | 319 | 603.50p | Automatic Execution |
16:16:45 - 06-Feb-26 |
| Unknown* | 0 | 604.50p | SI Trade |
16:15:33 - 06-Feb-26 |
| Sell* | 69 | 604.00p | Automatic Execution |
16:15:21 - 06-Feb-26 |
| Sell* | 126 | 604.00p | Automatic Execution |
16:15:21 - 06-Feb-26 |
| Sell* | 415 | 604.00p | Automatic Execution |
16:15:21 - 06-Feb-26 |
| Sell* | 404 | 604.00p | Automatic Execution |
16:15:21 - 06-Feb-26 |
| Sell* | 280 | 604.00p | Automatic Execution |
16:15:21 - 06-Feb-26 |
| Sell* | 445 | 604.00p | Automatic Execution |
16:15:21 - 06-Feb-26 |
| Sell* | 72 | 604.00p | Automatic Execution |
16:15:21 - 06-Feb-26 |
| Buy* | 500 | 604.50p | Automatic Execution |
16:15:14 - 06-Feb-26 |
| Buy* | 319 | 604.50p | Automatic Execution |
16:15:14 - 06-Feb-26 |
| Buy* | 336 | 604.50p | Automatic Execution |
16:15:14 - 06-Feb-26 |
| Buy* | 167 | 604.50p | Automatic Execution |
16:15:14 - 06-Feb-26 |
| Buy* | 44 | 604.50p | Automatic Execution |
16:15:05 - 06-Feb-26 |
| Unknown* | 0 | 605.00p | SI Trade |
16:14:34 - 06-Feb-26 |
| Unknown* | 0 | 605.00p | SI Trade |
16:14:19 - 06-Feb-26 |
| Sell* | 485 | 604.50p | Automatic Execution |
16:13:47 - 06-Feb-26 |
| Sell* | 415 | 604.50p | Automatic Execution |
16:13:47 - 06-Feb-26 |
| Sell* | 81 | 604.50p | Automatic Execution |
16:13:47 - 06-Feb-26 |
| Sell* | 684 | 604.50p | Automatic Execution |
16:13:47 - 06-Feb-26 |
| Sell* | 33 | 604.50p | Automatic Execution |
16:13:47 - 06-Feb-26 |
| Sell* | 242 | 604.50p | Automatic Execution |
16:13:47 - 06-Feb-26 |
| Sell* | 92 | 604.50p | Automatic Execution |
16:12:42 - 06-Feb-26 |
| Sell* | 553 | 604.50p | Automatic Execution |
16:12:42 - 06-Feb-26 |
| Buy* | 125 | 605.00p | Automatic Execution |
16:12:42 - 06-Feb-26 |
| Sell* | 410 | 605.00p | Automatic Execution |
16:12:42 - 06-Feb-26 |
| Sell* | 633 | 605.00p | Automatic Execution |
16:12:42 - 06-Feb-26 |
| Sell* | 560 | 605.00p | Automatic Execution |
16:12:42 - 06-Feb-26 |
| Sell* | 1,812 | 605.00p | Automatic Execution |
16:12:42 - 06-Feb-26 |
| Sell* | 72 | 605.00p | Automatic Execution |
16:12:42 - 06-Feb-26 |
| Sell* | 588 | 605.00p | Automatic Execution |
16:12:42 - 06-Feb-26 |
| Sell* | 1,064 | 605.50p | Automatic Execution |
16:12:01 - 06-Feb-26 |
| Sell* | 304 | 605.50p | Automatic Execution |
16:12:01 - 06-Feb-26 |
| Sell* | 543 | 605.50p | Automatic Execution |
16:12:01 - 06-Feb-26 |
| Sell* | 32 | 605.50p | Automatic Execution |
16:12:01 - 06-Feb-26 |
| Sell* | 416 | 605.50p | Automatic Execution |
16:12:01 - 06-Feb-26 |
| Unknown* | 0 | 605.50p | SI Trade |
16:11:41 - 06-Feb-26 |
| Buy* | 1,600 | 605.80p | Ordinary |
16:11:14 - 06-Feb-26 |
| Buy* | 251 | 606.00p | Automatic Execution |
16:09:32 - 06-Feb-26 |
| Buy* | 705 | 606.00p | Automatic Execution |
16:09:32 - 06-Feb-26 |
| Sell* | 338 | 605.50p | Automatic Execution |
16:08:56 - 06-Feb-26 |
| Sell* | 43 | 605.50p | Automatic Execution |
16:08:56 - 06-Feb-26 |
| Sell* | 41 | 605.50p | Automatic Execution |
16:08:56 - 06-Feb-26 |
| Sell* | 555 | 605.50p | Automatic Execution |
16:08:56 - 06-Feb-26 |
| Unknown* | 0 | 606.50p | SI Trade |
16:08:45 - 06-Feb-26 |
| Sell* | 160 | 606.00p | Automatic Execution |
16:08:45 - 06-Feb-26 |
| Sell* | 180 | 606.00p | Automatic Execution |
16:08:45 - 06-Feb-26 |
| Sell* | 1,775 | 606.00p | Automatic Execution |
16:08:45 - 06-Feb-26 |
| Sell* | 382 | 606.00p | Automatic Execution |
16:08:45 - 06-Feb-26 |
| Sell* | 401 | 606.00p | Automatic Execution |
16:08:45 - 06-Feb-26 |
| Sell* | 71 | 606.00p | Automatic Execution |
16:08:45 - 06-Feb-26 |
| Sell* | 1 | 606.00p | Automatic Execution |
16:08:45 - 06-Feb-26 |
| Sell* | 188 | 606.00p | Automatic Execution |
16:08:45 - 06-Feb-26 |
| Buy* | 60 | 606.50p | Automatic Execution |
16:08:13 - 06-Feb-26 |
| Buy* | 143 | 606.50p | Automatic Execution |
16:08:13 - 06-Feb-26 |
| Buy* | 254 | 606.50p | Automatic Execution |
16:08:03 - 06-Feb-26 |
| Sell* | 605 | 606.50p | Automatic Execution |
16:08:02 - 06-Feb-26 |
| Sell* | 98 | 606.50p | Automatic Execution |
16:08:02 - 06-Feb-26 |
| Buy* | 400 | 606.50p | Automatic Execution |
16:08:02 - 06-Feb-26 |
| Buy* | 456 | 606.50p | Automatic Execution |
16:08:02 - 06-Feb-26 |
| Buy* | 674 | 606.50p | Automatic Execution |
16:08:02 - 06-Feb-26 |
| Buy* | 389 | 606.50p | Automatic Execution |
16:08:02 - 06-Feb-26 |
| Buy* | 636 | 606.50p | Automatic Execution |
16:08:02 - 06-Feb-26 |
| Buy* | 274 | 606.50p | Automatic Execution |
16:08:02 - 06-Feb-26 |
| Buy* | 401 | 606.50p | Automatic Execution |
16:08:02 - 06-Feb-26 |
| Buy* | 14 | 606.50p | SI Trade |
16:06:20 - 06-Feb-26 |
| Unknown* | 0 | 606.50p | SI Trade |
16:04:34 - 06-Feb-26 |
| Sell* | 7 | 606.00p | Automatic Execution |
16:02:13 - 06-Feb-26 |
| Buy* | 14 | 606.50p | SI Trade |
16:01:36 - 06-Feb-26 |
| Unknown* | 0 | 606.50p | SI Trade |
16:00:52 - 06-Feb-26 |
| Buy* | 13 | 606.50p | SI Trade |
16:00:27 - 06-Feb-26 |
| Unknown* | 0 | 606.00p | SI Trade |
16:00:17 - 06-Feb-26 |
| Buy* | 236 | 606.00p | Automatic Execution |
16:00:17 - 06-Feb-26 |
| Buy* | 155 | 606.00p | Automatic Execution |
16:00:17 - 06-Feb-26 |
| Buy* | 32 | 606.00p | Automatic Execution |
16:00:17 - 06-Feb-26 |
| Unknown* | 0 | 606.00p | SI Trade |
15:59:30 - 06-Feb-26 |
| Buy* | 186 | 606.00p | Automatic Execution |
15:59:30 - 06-Feb-26 |
| Buy* | 185 | 606.00p | Automatic Execution |
15:59:30 - 06-Feb-26 |
| Sell* | 303 | 606.00p | Automatic Execution |
15:58:26 - 06-Feb-26 |
| Sell* | 940 | 606.00p | Automatic Execution |
15:58:26 - 06-Feb-26 |
| Sell* | 71 | 606.00p | Automatic Execution |
15:58:26 - 06-Feb-26 |
| Sell* | 390 | 606.00p | Automatic Execution |
15:58:26 - 06-Feb-26 |
| Sell* | 146 | 606.00p | Automatic Execution |
15:58:26 - 06-Feb-26 |
| Sell* | 38 | 606.00p | Automatic Execution |
15:58:26 - 06-Feb-26 |
| Sell* | 34 | 606.00p | Automatic Execution |
15:58:26 - 06-Feb-26 |
| Buy* | 203 | 606.50p | Automatic Execution |
15:57:18 - 06-Feb-26 |
| Unknown* | 0 | 606.50p | SI Trade |
15:56:56 - 06-Feb-26 |
| Sell* | 435 | 606.00p | SI Trade |
15:56:18 - 06-Feb-26 |
| Sell* | 1,436 | 606.00p | Automatic Execution |
15:56:12 - 06-Feb-26 |
| Sell* | 447 | 606.00p | Automatic Execution |
15:56:12 - 06-Feb-26 |
| Sell* | 251 | 606.00p | Automatic Execution |
15:56:12 - 06-Feb-26 |
| Sell* | 72 | 606.00p | Automatic Execution |
15:56:12 - 06-Feb-26 |
| Unknown* | 272 | 606.00p | SI Trade |
15:56:02 - 06-Feb-26 |
| Buy* | 336 | 606.00p | Automatic Execution |
15:55:57 - 06-Feb-26 |
| Buy* | 130 | 606.00p | Automatic Execution |
15:55:57 - 06-Feb-26 |
| Buy* | 372 | 606.00p | Automatic Execution |
15:55:57 - 06-Feb-26 |
| Buy* | 610 | 606.00p | Automatic Execution |
15:55:57 - 06-Feb-26 |
| Unknown* | 0 | 606.00p | SI Trade |
15:55:40 - 06-Feb-26 |
| Unknown* | 0 | 606.00p | SI Trade |
15:55:40 - 06-Feb-26 |
| Sell* | 325 | 605.4224p | Ordinary |
15:55:12 - 06-Feb-26 |
| Unknown* | 0 | 606.00p | SI Trade |
15:54:58 - 06-Feb-26 |
| Unknown* | 0 | 606.00p | SI Trade |
15:54:58 - 06-Feb-26 |
| Unknown* | 0 | 606.00p | SI Trade |
15:53:59 - 06-Feb-26 |
| Buy* | 76 | 606.00p | SI Trade |
15:53:21 - 06-Feb-26 |
| Buy* | 1 | 605.50p | SI Trade |
15:51:09 - 06-Feb-26 |
| Unknown* | 0 | 605.50p | SI Trade |
15:50:34 - 06-Feb-26 |
| Sell* | 381 | 604.50p | SI Trade |
15:50:32 - 06-Feb-26 |
| Sell* | 235 | 604.00p | SI Trade |
15:50:27 - 06-Feb-26 |
| Sell* | 613 | 604.00p | SI Trade |
15:50:27 - 06-Feb-26 |
| Buy* | 559 | 604.50p | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Sell* | 1,280 | 604.50p | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Sell* | 73 | 604.50p | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Sell* | 410 | 604.50p | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Sell* | 95 | 604.50p | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Sell* | 100 | 604.50p | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Sell* | 452 | 605.00p | Automatic Execution |
15:49:28 - 06-Feb-26 |
| Sell* | 850 | 605.00p | Automatic Execution |
15:49:28 - 06-Feb-26 |
| Sell* | 66 | 605.00p | Automatic Execution |
15:49:28 - 06-Feb-26 |
| Sell* | 33 | 605.00p | Automatic Execution |
15:49:28 - 06-Feb-26 |
| Buy* | 4,109 | 605.10p | Ordinary |
15:48:42 - 06-Feb-26 |
| Unknown* | 0 | 605.50p | SI Trade |
15:48:24 - 06-Feb-26 |
| Unknown* | 0 | 605.50p | SI Trade |
15:48:24 - 06-Feb-26 |
| Buy* | 153 | 605.00p | Automatic Execution |
15:46:59 - 06-Feb-26 |
| Buy* | 115 | 605.00p | Automatic Execution |
15:46:59 - 06-Feb-26 |
| Buy* | 419 | 605.00p | Automatic Execution |
15:46:59 - 06-Feb-26 |