| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 221,249 | 487.40p | Uncrossing Trade |
16:35:04 - 08-May-25 |
| Buy* | 8 | 488.40p | SI Trade |
16:29:45 - 08-May-25 |
| Sell* | 306 | 487.60p | Automatic Execution |
16:28:53 - 08-May-25 |
| Sell* | 52 | 487.60p | Automatic Execution |
16:28:53 - 08-May-25 |
| Sell* | 51 | 487.60p | Automatic Execution |
16:28:53 - 08-May-25 |
| Sell* | 53 | 487.60p | Automatic Execution |
16:28:53 - 08-May-25 |
| Buy* | 293 | 488.00p | Automatic Execution |
16:28:50 - 08-May-25 |
| Unknown* | 0 | 488.40p | SI Trade |
16:28:33 - 08-May-25 |
| Buy* | 46 | 487.80p | Automatic Execution |
16:28:20 - 08-May-25 |
| Buy* | 92 | 487.80p | Automatic Execution |
16:28:20 - 08-May-25 |
| Buy* | 210 | 487.80p | Automatic Execution |
16:28:20 - 08-May-25 |
| Buy* | 165 | 487.80p | Automatic Execution |
16:28:20 - 08-May-25 |
| Buy* | 400 | 487.60p | Automatic Execution |
16:28:08 - 08-May-25 |
| Sell* | 84 | 487.20p | Automatic Execution |
16:28:07 - 08-May-25 |
| Sell* | 206 | 487.20p | Automatic Execution |
16:28:07 - 08-May-25 |
| Sell* | 56 | 487.20p | Automatic Execution |
16:28:07 - 08-May-25 |
| Sell* | 48 | 487.20p | Automatic Execution |
16:28:07 - 08-May-25 |
| Sell* | 48 | 487.20p | Automatic Execution |
16:28:07 - 08-May-25 |
| Sell* | 430 | 487.40p | Automatic Execution |
16:28:07 - 08-May-25 |
| Sell* | 220 | 487.40p | Automatic Execution |
16:28:07 - 08-May-25 |
| Sell* | 49 | 487.40p | Automatic Execution |
16:28:07 - 08-May-25 |
| Sell* | 56 | 487.40p | Automatic Execution |
16:28:07 - 08-May-25 |
| Sell* | 56 | 487.40p | Automatic Execution |
16:28:07 - 08-May-25 |
| Sell* | 134 | 487.40p | Automatic Execution |
16:28:07 - 08-May-25 |
| Buy* | 134 | 487.60p | Automatic Execution |
16:28:06 - 08-May-25 |
| Buy* | 430 | 487.60p | Automatic Execution |
16:28:06 - 08-May-25 |
| Sell* | 132 | 487.40p | Automatic Execution |
16:28:03 - 08-May-25 |
| Sell* | 128 | 487.40p | Automatic Execution |
16:28:03 - 08-May-25 |
| Sell* | 49 | 487.40p | Automatic Execution |
16:28:03 - 08-May-25 |
| Sell* | 49 | 487.40p | Automatic Execution |
16:28:03 - 08-May-25 |
| Sell* | 51 | 487.40p | Automatic Execution |
16:28:03 - 08-May-25 |
| Sell* | 6 | 487.80p | Automatic Execution |
16:27:55 - 08-May-25 |
| Buy* | 29 | 487.90p | SI Trade |
16:27:49 - 08-May-25 |
| Sell* | 773 | 487.60p | Automatic Execution |
16:27:49 - 08-May-25 |
| Sell* | 261 | 487.80p | Automatic Execution |
16:27:49 - 08-May-25 |
| Sell* | 353 | 487.80p | Automatic Execution |
16:27:49 - 08-May-25 |
| Unknown* | 0 | 488.40p | SI Trade |
16:27:06 - 08-May-25 |
| Buy* | 155 | 487.80p | Automatic Execution |
16:26:47 - 08-May-25 |
| Buy* | 149 | 487.80p | Automatic Execution |
16:26:47 - 08-May-25 |
| Buy* | 203 | 487.80p | Automatic Execution |
16:26:47 - 08-May-25 |
| Buy* | 213 | 487.80p | Automatic Execution |
16:26:47 - 08-May-25 |
| Buy* | 26 | 487.80p | Automatic Execution |
16:26:47 - 08-May-25 |
| Sell* | 11 | 487.40p | Automatic Execution |
16:26:41 - 08-May-25 |
| Sell* | 48 | 487.40p | Automatic Execution |
16:26:41 - 08-May-25 |
| Sell* | 101 | 487.40p | Automatic Execution |
16:26:41 - 08-May-25 |
| Sell* | 152 | 487.40p | Automatic Execution |
16:26:24 - 08-May-25 |
| Sell* | 69 | 487.40p | Automatic Execution |
16:25:35 - 08-May-25 |
| Sell* | 99 | 487.40p | Automatic Execution |
16:25:35 - 08-May-25 |
| Sell* | 56 | 487.40p | Automatic Execution |
16:25:17 - 08-May-25 |
| Sell* | 112 | 487.40p | Automatic Execution |
16:25:17 - 08-May-25 |
| Sell* | 15 | 487.40p | Automatic Execution |
16:25:17 - 08-May-25 |
| Sell* | 51 | 487.40p | Automatic Execution |
16:24:59 - 08-May-25 |
| Sell* | 218 | 487.40p | Automatic Execution |
16:24:59 - 08-May-25 |
| Sell* | 59 | 487.40p | Automatic Execution |
16:24:59 - 08-May-25 |
| Sell* | 209 | 487.40p | Automatic Execution |
16:24:59 - 08-May-25 |
| Sell* | 69 | 487.40p | Automatic Execution |
16:24:03 - 08-May-25 |
| Sell* | 200 | 487.40p | Automatic Execution |
16:24:03 - 08-May-25 |
| Sell* | 71 | 487.60p | Automatic Execution |
16:24:03 - 08-May-25 |
| Sell* | 218 | 487.60p | Automatic Execution |
16:24:03 - 08-May-25 |
| Sell* | 119 | 487.60p | Automatic Execution |
16:24:03 - 08-May-25 |
| Buy* | 193 | 487.60p | Automatic Execution |
16:24:03 - 08-May-25 |
| Buy* | 134 | 487.60p | Automatic Execution |
16:24:03 - 08-May-25 |
| Buy* | 248 | 487.60p | Automatic Execution |
16:24:03 - 08-May-25 |
| Buy* | 330 | 487.60p | Automatic Execution |
16:24:03 - 08-May-25 |
| Buy* | 49 | 487.60p | Automatic Execution |
16:24:03 - 08-May-25 |
| Buy* | 53 | 487.60p | Automatic Execution |
16:24:03 - 08-May-25 |
| Buy* | 51 | 487.60p | Automatic Execution |
16:24:03 - 08-May-25 |
| Sell* | 800 | 487.40p | Automatic Execution |
16:23:53 - 08-May-25 |
| Unknown* | 0 | 487.60p | SI Trade |
16:23:34 - 08-May-25 |
| Buy* | 5 | 487.60p | SI Trade |
16:23:16 - 08-May-25 |
| Unknown* | 0 | 487.60p | SI Trade |
16:22:22 - 08-May-25 |
| Unknown* | 1 | 487.60p | OTC Trade |
16:22:22 - 08-May-25 |
| Buy* | 4 | 487.60p | SI Trade |
16:22:22 - 08-May-25 |
| Sell* | 94 | 487.40p | Automatic Execution |
16:20:54 - 08-May-25 |
| Sell* | 172 | 487.40p | Automatic Execution |
16:20:54 - 08-May-25 |
| Buy* | 46 | 487.60p | Automatic Execution |
16:20:54 - 08-May-25 |
| Buy* | 219 | 487.40p | Automatic Execution |
16:20:53 - 08-May-25 |
| Buy* | 151 | 487.40p | Automatic Execution |
16:20:53 - 08-May-25 |
| Buy* | 139 | 487.40p | Automatic Execution |
16:20:53 - 08-May-25 |
| Buy* | 148 | 487.40p | Automatic Execution |
16:20:53 - 08-May-25 |
| Buy* | 48 | 487.40p | Automatic Execution |
16:20:53 - 08-May-25 |
| Sell* | 51 | 487.20p | Automatic Execution |
16:20:02 - 08-May-25 |
| Sell* | 75 | 487.20p | Automatic Execution |
16:20:02 - 08-May-25 |
| Sell* | 185 | 487.20p | Automatic Execution |
16:20:02 - 08-May-25 |
| Sell* | 94 | 487.20p | Automatic Execution |
16:18:05 - 08-May-25 |
| Sell* | 273 | 487.20p | Automatic Execution |
16:18:05 - 08-May-25 |
| Sell* | 69 | 487.20p | Automatic Execution |
16:18:05 - 08-May-25 |
| Sell* | 630 | 487.20p | Automatic Execution |
16:18:05 - 08-May-25 |
| Sell* | 381 | 487.20p | Automatic Execution |
16:16:01 - 08-May-25 |
| Unknown* | 0 | 487.60p | SI Trade |
16:15:59 - 08-May-25 |
| Unknown* | 0 | 487.20p | SI Trade |
16:15:57 - 08-May-25 |
| Sell* | 4,967 | 487.237p | Negotiated Trade |
16:15:48 - 08-May-25 |
| Sell* | 30 | 487.40p | Automatic Execution |
16:15:06 - 08-May-25 |
| Sell* | 100 | 487.40p | Automatic Execution |
16:15:06 - 08-May-25 |
| Buy* | 88 | 487.40p | Automatic Execution |
16:15:05 - 08-May-25 |
| Buy* | 60 | 487.40p | Automatic Execution |
16:15:05 - 08-May-25 |
| Sell* | 13 | 487.20p | Automatic Execution |
16:15:02 - 08-May-25 |
| Unknown* | 0 | 487.40p | SI Trade |
16:14:39 - 08-May-25 |
| Buy* | 17 | 487.20p | Automatic Execution |
16:13:53 - 08-May-25 |
| Sell* | 4 | 487.20p | Automatic Execution |
16:13:11 - 08-May-25 |
| Sell* | 24 | 487.20p | Automatic Execution |
16:13:11 - 08-May-25 |
| Unknown* | 0 | 487.20p | SI Trade |
16:13:06 - 08-May-25 |
| Sell* | 175 | 487.266p | Ordinary |
16:12:26 - 08-May-25 |
| Buy* | 139 | 487.20p | Automatic Execution |
16:12:09 - 08-May-25 |
| Buy* | 44 | 487.20p | Automatic Execution |
16:12:09 - 08-May-25 |
| Buy* | 2 | 487.20p | SI Trade |
16:12:05 - 08-May-25 |
| Unknown* | 0 | 487.20p | SI Trade |
16:11:36 - 08-May-25 |
| Buy* | 10 | 487.20p | SI Trade |
16:11:06 - 08-May-25 |
| Sell* | 73 | 487.00p | Automatic Execution |
16:10:25 - 08-May-25 |
| Buy* | 163 | 486.80p | Automatic Execution |
16:09:10 - 08-May-25 |
| Buy* | 48 | 486.80p | Automatic Execution |
16:09:10 - 08-May-25 |
| Unknown* | 0 | 486.60p | SI Trade |
16:08:58 - 08-May-25 |
| Sell* | 2 | 486.40p | SI Trade |
16:08:47 - 08-May-25 |
| Sell* | 127 | 486.60p | Automatic Execution |
16:08:45 - 08-May-25 |
| Sell* | 251 | 486.60p | Automatic Execution |
16:08:45 - 08-May-25 |
| Buy* | 153 | 486.60p | Automatic Execution |
16:08:45 - 08-May-25 |
| Sell* | 2,945 | 486.207p | Ordinary |
16:08:24 - 08-May-25 |
| Buy* | 50 | 486.40p | Automatic Execution |
16:08:00 - 08-May-25 |
| Buy* | 32 | 486.40p | Automatic Execution |
16:08:00 - 08-May-25 |
| Buy* | 152 | 486.40p | Automatic Execution |
16:08:00 - 08-May-25 |
| Buy* | 158 | 486.40p | Automatic Execution |
16:08:00 - 08-May-25 |
| Buy* | 178 | 486.20p | Automatic Execution |
16:07:40 - 08-May-25 |
| Sell* | 32 | 486.00p | Automatic Execution |
16:06:14 - 08-May-25 |
| Sell* | 164 | 486.00p | Automatic Execution |
16:06:14 - 08-May-25 |
| Sell* | 206 | 486.00p | Automatic Execution |
16:06:14 - 08-May-25 |
| Buy* | 239 | 486.20p | Automatic Execution |
16:06:09 - 08-May-25 |
| Buy* | 183 | 486.20p | Automatic Execution |
16:06:09 - 08-May-25 |
| Buy* | 313 | 486.20p | Automatic Execution |
16:06:09 - 08-May-25 |
| Buy* | 146 | 486.20p | Automatic Execution |
16:06:09 - 08-May-25 |
| Buy* | 136 | 486.20p | Automatic Execution |
16:06:09 - 08-May-25 |
| Sell* | 24 | 486.00p | Automatic Execution |
16:05:57 - 08-May-25 |
| Sell* | 34 | 486.00p | Automatic Execution |
16:05:57 - 08-May-25 |
| Sell* | 194 | 486.00p | Automatic Execution |
16:05:57 - 08-May-25 |
| Sell* | 196 | 486.00p | Automatic Execution |
16:05:57 - 08-May-25 |
| Buy* | 126 | 486.00p | Automatic Execution |
16:05:14 - 08-May-25 |
| Buy* | 278 | 486.00p | Automatic Execution |
16:05:14 - 08-May-25 |
| Buy* | 34 | 486.00p | Automatic Execution |
16:05:06 - 08-May-25 |
| Sell* | 93 | 485.80p | Automatic Execution |
16:05:05 - 08-May-25 |
| Sell* | 26 | 485.80p | Automatic Execution |
16:05:05 - 08-May-25 |
| Sell* | 26 | 485.80p | Automatic Execution |
16:05:05 - 08-May-25 |
| Sell* | 56 | 485.80p | Automatic Execution |
16:05:05 - 08-May-25 |
| Sell* | 112 | 486.00p | Automatic Execution |
16:04:21 - 08-May-25 |
| Sell* | 281 | 486.00p | Automatic Execution |
16:04:21 - 08-May-25 |
| Sell* | 60 | 486.00p | Automatic Execution |
16:04:21 - 08-May-25 |
| Sell* | 1 | 486.00p | Automatic Execution |
16:04:21 - 08-May-25 |
| Buy* | 16 | 486.20p | Automatic Execution |
16:03:20 - 08-May-25 |
| Buy* | 9 | 486.20p | Automatic Execution |
16:03:20 - 08-May-25 |
| Buy* | 5 | 486.20p | Automatic Execution |
16:03:20 - 08-May-25 |
| Buy* | 39 | 486.20p | Automatic Execution |
16:03:20 - 08-May-25 |
| Buy* | 76 | 486.20p | Automatic Execution |
16:03:20 - 08-May-25 |
| Sell* | 500 | 486.00p | Ordinary |
16:03:08 - 08-May-25 |
| Buy* | 126 | 486.20p | Automatic Execution |
16:02:18 - 08-May-25 |
| Buy* | 49 | 486.20p | Automatic Execution |
16:02:18 - 08-May-25 |
| Buy* | 14 | 486.20p | Automatic Execution |
16:02:18 - 08-May-25 |
| Buy* | 40 | 486.20p | SI Trade |
16:02:08 - 08-May-25 |
| Buy* | 156 | 486.20p | Automatic Execution |
16:02:05 - 08-May-25 |
| Buy* | 137 | 486.20p | Automatic Execution |
16:02:05 - 08-May-25 |
| Buy* | 20 | 486.20p | Automatic Execution |
16:02:05 - 08-May-25 |
| Sell* | 219 | 486.00p | Automatic Execution |
16:01:10 - 08-May-25 |
| Sell* | 93 | 486.00p | Automatic Execution |
16:01:10 - 08-May-25 |
| Sell* | 1,820 | 486.00p | SI Trade |
15:57:20 - 08-May-25 |
| Sell* | 375 | 486.00p | SI Trade |
15:57:20 - 08-May-25 |
| Sell* | 185 | 486.00p | SI Trade |
15:57:20 - 08-May-25 |
| Buy* | 36 | 486.20p | Automatic Execution |
15:57:08 - 08-May-25 |
| Buy* | 154 | 486.20p | Automatic Execution |
15:57:08 - 08-May-25 |
| Buy* | 1 | 486.20p | Automatic Execution |
15:57:08 - 08-May-25 |
| Sell* | 818 | 486.00p | Automatic Execution |
15:56:21 - 08-May-25 |
| Sell* | 81 | 486.40p | Automatic Execution |
15:55:26 - 08-May-25 |
| Sell* | 9 | 486.40p | Automatic Execution |
15:55:26 - 08-May-25 |
| Sell* | 1,878 | 486.40p | Ordinary |
15:55:03 - 08-May-25 |
| Unknown* | 0 | 486.40p | SI Trade |
15:55:01 - 08-May-25 |
| Buy* | 143 | 486.60p | Automatic Execution |
15:55:00 - 08-May-25 |
| Sell* | 37 | 486.60p | Automatic Execution |
15:54:44 - 08-May-25 |
| Sell* | 76 | 486.60p | Automatic Execution |
15:54:44 - 08-May-25 |
| Sell* | 22 | 486.60p | Automatic Execution |
15:54:44 - 08-May-25 |
| Sell* | 51 | 486.80p | Automatic Execution |
15:54:44 - 08-May-25 |
| Sell* | 50 | 486.80p | Automatic Execution |
15:54:44 - 08-May-25 |
| Sell* | 21 | 486.80p | Automatic Execution |
15:54:44 - 08-May-25 |
| Sell* | 81 | 486.80p | Automatic Execution |
15:54:44 - 08-May-25 |
| Sell* | 113 | 486.80p | Automatic Execution |
15:54:44 - 08-May-25 |
| Sell* | 185 | 486.80p | Automatic Execution |
15:54:44 - 08-May-25 |
| Sell* | 277 | 487.00p | Automatic Execution |
15:54:05 - 08-May-25 |
| Sell* | 38 | 487.00p | Automatic Execution |
15:54:05 - 08-May-25 |
| Sell* | 239 | 487.00p | Automatic Execution |
15:54:05 - 08-May-25 |
| Sell* | 75 | 487.00p | Automatic Execution |
15:54:05 - 08-May-25 |
| Sell* | 48 | 487.00p | Automatic Execution |
15:54:05 - 08-May-25 |
| Unknown* | 0 | 487.40p | SI Trade |
15:53:40 - 08-May-25 |
| Buy* | 169 | 487.20p | Automatic Execution |
15:53:03 - 08-May-25 |
| Buy* | 342 | 487.00p | Automatic Execution |
15:52:03 - 08-May-25 |
| Unknown* | 0 | 487.00p | SI Trade |
15:52:02 - 08-May-25 |
| Unknown* | 1,315 | 486.80p | Negotiated Trade OTC Trade |
15:51:57 - 08-May-25 |
| Buy* | 2 | 486.80p | SI Trade |
15:49:18 - 08-May-25 |
| Sell* | 2,025 | 486.00p | Automatic Execution |
15:49:18 - 08-May-25 |
| Buy* | 3,000 | 486.00p | Automatic Execution |
15:49:18 - 08-May-25 |
| Sell* | 430 | 486.00p | Automatic Execution |
15:49:18 - 08-May-25 |
| Sell* | 109 | 486.00p | Automatic Execution |
15:49:18 - 08-May-25 |
| Sell* | 35 | 486.20p | Automatic Execution |
15:49:18 - 08-May-25 |
| Sell* | 430 | 486.20p | Automatic Execution |
15:49:18 - 08-May-25 |
| Sell* | 54 | 486.40p | Automatic Execution |
15:49:18 - 08-May-25 |
| Sell* | 363 | 486.40p | Automatic Execution |
15:49:18 - 08-May-25 |