Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

OneSavings Bank (OSB) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 8,040 567.582p SI Trade
Negotiated Trade
 16:47:09 - 05-Dec-25
Sell* 285,276 564.50p Uncrossing Trade
 16:35:00 - 05-Dec-25
Sell* 7 566.50p Automatic Execution
 16:29:30 - 05-Dec-25
Sell* 44 566.50p Automatic Execution
 16:29:30 - 05-Dec-25
Sell* 230 566.50p Automatic Execution
 16:29:14 - 05-Dec-25
Sell* 414 566.50p Automatic Execution
 16:29:04 - 05-Dec-25
Sell* 471 567.00p Automatic Execution
 16:28:36 - 05-Dec-25
Sell* 471 567.00p Automatic Execution
 16:28:36 - 05-Dec-25
Buy* 177 567.00p Automatic Execution
 16:28:30 - 05-Dec-25
Sell* 471 567.00p Automatic Execution
 16:28:30 - 05-Dec-25
Unknown* 1,322 567.00p SI Trade
 16:28:30 - 05-Dec-25
Sell* 271 567.00p Automatic Execution
 16:28:30 - 05-Dec-25
Sell* 200 567.00p Automatic Execution
 16:28:30 - 05-Dec-25
Sell* 471 567.00p Automatic Execution
 16:28:30 - 05-Dec-25
Sell* 435 567.00p Automatic Execution
 16:28:30 - 05-Dec-25
Buy* 177 567.00p Automatic Execution
 16:28:30 - 05-Dec-25
Buy* 1 567.00p Automatic Execution
 16:28:30 - 05-Dec-25
Sell* 20 566.50p SI Trade
 16:28:09 - 05-Dec-25
Unknown* 0 566.50p OTC Trade
 16:27:18 - 05-Dec-25
Buy* 17 567.00p Automatic Execution
 16:26:38 - 05-Dec-25
Buy* 11 567.00p Automatic Execution
 16:26:38 - 05-Dec-25
Sell* 80 566.50p Automatic Execution
 16:26:38 - 05-Dec-25
Sell* 500 566.50p Automatic Execution
 16:26:38 - 05-Dec-25
Sell* 440 566.50p Automatic Execution
 16:26:38 - 05-Dec-25
Sell* 254 566.50p Automatic Execution
 16:25:44 - 05-Dec-25
Sell* 674 567.00p Automatic Execution
 16:25:13 - 05-Dec-25
Sell* 438 567.00p Automatic Execution
 16:25:13 - 05-Dec-25
Sell* 500 567.00p Automatic Execution
 16:25:13 - 05-Dec-25
Sell* 338 567.00p Automatic Execution
 16:25:13 - 05-Dec-25
Unknown* 0 567.00p OTC Trade
 16:25:09 - 05-Dec-25
Sell* 126 567.00p Automatic Execution
 16:24:40 - 05-Dec-25
Sell* 1,118 567.00p SI Trade
 16:24:30 - 05-Dec-25
Buy* 1 568.00p SI Trade
 16:23:29 - 05-Dec-25
Unknown* 0 567.00p SI Trade
 16:23:29 - 05-Dec-25
Sell* 211 567.00p Automatic Execution
 16:22:17 - 05-Dec-25
Sell* 316 567.50p Automatic Execution
 16:20:53 - 05-Dec-25
Sell* 23 567.50p Automatic Execution
 16:20:53 - 05-Dec-25
Sell* 435 567.50p Automatic Execution
 16:20:53 - 05-Dec-25
Sell* 500 567.50p Automatic Execution
 16:20:53 - 05-Dec-25
Sell* 305 567.50p Automatic Execution
 16:20:53 - 05-Dec-25
Sell* 292 567.50p Automatic Execution
 16:20:53 - 05-Dec-25
Sell* 189 567.50p Automatic Execution
 16:20:53 - 05-Dec-25
Sell* 403 568.00p Automatic Execution
 16:19:40 - 05-Dec-25
Sell* 108 568.00p Automatic Execution
 16:19:40 - 05-Dec-25
Buy* 223 569.00p Automatic Execution
 16:19:36 - 05-Dec-25
Buy* 250 569.00p Automatic Execution
 16:19:36 - 05-Dec-25
Buy* 72 569.00p Automatic Execution
 16:19:36 - 05-Dec-25
Buy* 475 569.00p Automatic Execution
 16:19:36 - 05-Dec-25
Sell* 3 568.00p SI Trade
 16:18:03 - 05-Dec-25
Unknown* 0 569.00p SI Trade
 16:17:35 - 05-Dec-25
Unknown* 0 569.00p SI Trade
 16:17:24 - 05-Dec-25
Unknown* 0 568.00p SI Trade
 16:16:30 - 05-Dec-25
Sell* 181 568.50p Automatic Execution
 16:15:12 - 05-Dec-25
Sell* 61 568.50p Automatic Execution
 16:15:12 - 05-Dec-25
Sell* 1 568.50p Automatic Execution
 16:15:12 - 05-Dec-25
Buy* 2 569.00p SI Trade
 16:14:48 - 05-Dec-25
Buy* 2 569.00p SI Trade
 16:14:48 - 05-Dec-25
Buy* 9 569.00p SI Trade
 16:14:48 - 05-Dec-25
Unknown* 0 569.00p SI Trade
 16:14:48 - 05-Dec-25
Sell* 208 568.50p Automatic Execution
 16:14:48 - 05-Dec-25
Sell* 1 568.50p Automatic Execution
 16:14:48 - 05-Dec-25
Sell* 45 568.50p Automatic Execution
 16:14:48 - 05-Dec-25
Sell* 1,118 568.90p Ordinary
 16:14:34 - 05-Dec-25
Unknown* 70 569.00p SI Trade
 16:10:47 - 05-Dec-25
Unknown* 70 569.00p OTC Trade
 16:10:47 - 05-Dec-25
Sell* 359 569.00p Automatic Execution
 16:10:32 - 05-Dec-25
Sell* 500 569.00p Automatic Execution
 16:10:32 - 05-Dec-25
Sell* 475 569.00p Automatic Execution
 16:10:32 - 05-Dec-25
Buy* 334 569.50p Automatic Execution
 16:10:32 - 05-Dec-25
Buy* 563 569.50p Automatic Execution
 16:10:32 - 05-Dec-25
Buy* 14 569.50p Automatic Execution
 16:10:32 - 05-Dec-25
Buy* 500 569.50p Automatic Execution
 16:10:32 - 05-Dec-25
Buy* 266 569.50p Automatic Execution
 16:10:32 - 05-Dec-25
Buy* 250 569.50p Automatic Execution
 16:10:32 - 05-Dec-25
Buy* 207 569.50p Automatic Execution
 16:10:32 - 05-Dec-25
Buy* 2 569.50p SI Trade
 16:10:13 - 05-Dec-25
Unknown* 0 569.50p SI Trade
 16:09:46 - 05-Dec-25
Unknown* 0 569.50p SI Trade
 16:06:58 - 05-Dec-25
Sell* 1 568.50p SI Trade
 16:05:13 - 05-Dec-25
Unknown* 0 568.50p SI Trade
 16:04:14 - 05-Dec-25
Sell* 2 568.50p SI Trade
 16:04:14 - 05-Dec-25
Buy* 2 569.50p SI Trade
 16:02:19 - 05-Dec-25
Unknown* 0 569.50p SI Trade
 16:02:14 - 05-Dec-25
Unknown* 0 569.50p SI Trade
 16:01:31 - 05-Dec-25
Unknown* 0 569.50p SI Trade
 15:58:13 - 05-Dec-25
Buy* 1 569.50p SI Trade
 15:56:35 - 05-Dec-25
Sell* 3 568.50p SI Trade
 15:56:35 - 05-Dec-25
Unknown* 6 568.50p OTC Trade
 15:55:55 - 05-Dec-25
Sell* 1 568.75p Ordinary
 15:55:11 - 05-Dec-25
Buy* 4 569.50p SI Trade
 15:55:06 - 05-Dec-25
Unknown* 0 569.50p SI Trade
 15:54:24 - 05-Dec-25
Unknown* 0 568.50p SI Trade
 15:54:24 - 05-Dec-25
Unknown* 0 569.50p SI Trade
 15:53:33 - 05-Dec-25
Unknown* 0 568.50p SI Trade
 15:53:17 - 05-Dec-25
Unknown* 0 569.50p SI Trade
 15:53:17 - 05-Dec-25
Unknown* 0 569.50p SI Trade
 15:52:32 - 05-Dec-25
Buy* 1 569.00p Automatic Execution
 15:46:54 - 05-Dec-25
Buy* 30 569.00p Automatic Execution
 15:46:54 - 05-Dec-25
Sell* 450 569.00p Automatic Execution
 15:46:54 - 05-Dec-25
Sell* 500 569.00p Automatic Execution
 15:46:54 - 05-Dec-25
Sell* 560 569.00p Automatic Execution
 15:46:54 - 05-Dec-25
Sell* 230 569.00p Automatic Execution
 15:46:54 - 05-Dec-25
Sell* 177 569.00p Automatic Execution
 15:46:54 - 05-Dec-25
Sell* 301 569.00p Automatic Execution
 15:46:54 - 05-Dec-25
Sell* 581 569.00p Automatic Execution
 15:46:54 - 05-Dec-25
Sell* 700 569.00p Automatic Execution
 15:46:54 - 05-Dec-25
Sell* 3 569.00p SI Trade
 15:46:46 - 05-Dec-25
Unknown* 0 570.00p SI Trade
 15:46:11 - 05-Dec-25
Sell* 70 569.50p Automatic Execution
 15:46:11 - 05-Dec-25
Buy* 19 569.50p Automatic Execution
 15:44:24 - 05-Dec-25
Buy* 4 569.50p Automatic Execution
 15:44:24 - 05-Dec-25
Buy* 163 569.50p Automatic Execution
 15:44:24 - 05-Dec-25
Buy* 312 569.50p Automatic Execution
 15:44:24 - 05-Dec-25
Buy* 692 569.50p Automatic Execution
 15:44:24 - 05-Dec-25
Buy* 226 569.00p Automatic Execution
 15:44:04 - 05-Dec-25
Unknown* 0 568.50p SI Trade
 15:43:46 - 05-Dec-25
Sell* 1,390 569.00p Automatic Execution
 15:43:20 - 05-Dec-25
Sell* 204 569.00p Automatic Execution
 15:43:20 - 05-Dec-25
Sell* 147 569.50p Automatic Execution
 15:43:18 - 05-Dec-25
Sell* 1,329 569.50p Automatic Execution
 15:43:18 - 05-Dec-25
Sell* 661 570.00p Automatic Execution
 15:43:18 - 05-Dec-25
Buy* 1,250 570.00p Automatic Execution
 15:43:18 - 05-Dec-25
Sell* 9 570.00p Automatic Execution
 15:43:18 - 05-Dec-25
Sell* 1,250 570.00p Automatic Execution
 15:43:18 - 05-Dec-25
Unknown* 145 570.00p Automatic Execution
 15:43:18 - 05-Dec-25
Sell* 1,250 570.00p Automatic Execution
 15:43:18 - 05-Dec-25
Sell* 1,331 570.00p Automatic Execution
 15:43:18 - 05-Dec-25
Unknown* 8,455 570.00p Automatic Execution
 15:43:18 - 05-Dec-25
Sell* 1,395 570.00p Automatic Execution
 15:43:18 - 05-Dec-25
Unknown* 115 570.00p Automatic Execution
 15:42:41 - 05-Dec-25
Sell* 116 570.00p Automatic Execution
 15:42:41 - 05-Dec-25
Sell* 229 570.00p Automatic Execution
 15:42:41 - 05-Dec-25
Sell* 230 570.00p Automatic Execution
 15:42:26 - 05-Dec-25
Sell* 205 570.00p Automatic Execution
 15:42:26 - 05-Dec-25
Sell* 322 570.00p Automatic Execution
 15:42:24 - 05-Dec-25
Sell* 329 570.00p Automatic Execution
 15:42:24 - 05-Dec-25
Unknown* 32 570.00p Automatic Execution
 15:41:45 - 05-Dec-25
Sell* 1 570.00p Automatic Execution
 15:41:45 - 05-Dec-25
Sell* 723 570.00p Automatic Execution
 15:41:45 - 05-Dec-25
Sell* 668 570.00p Automatic Execution
 15:41:45 - 05-Dec-25
Sell* 1,221 570.00p Automatic Execution
 15:41:45 - 05-Dec-25
Sell* 93 570.00p Automatic Execution
 15:41:45 - 05-Dec-25
Sell* 1,286 570.00p Automatic Execution
 15:41:45 - 05-Dec-25
Unknown* 105 570.00p Automatic Execution
 15:41:45 - 05-Dec-25
Sell* 1,286 570.00p Automatic Execution
 15:41:45 - 05-Dec-25
Sell* 1,391 570.00p Automatic Execution
 15:41:45 - 05-Dec-25
Sell* 1,170 570.00p Automatic Execution
 15:41:45 - 05-Dec-25
Unknown* 0 570.00p SI Trade
 15:41:37 - 05-Dec-25
Sell* 157 570.00p Automatic Execution
 15:41:26 - 05-Dec-25
Unknown* 342 570.00p Automatic Execution
 15:41:24 - 05-Dec-25
Sell* 289 570.00p Automatic Execution
 15:41:24 - 05-Dec-25
Sell* 237 570.00p Automatic Execution
 15:41:24 - 05-Dec-25
Sell* 216 570.00p Automatic Execution
 15:41:24 - 05-Dec-25
Sell* 245 570.00p Automatic Execution
 15:41:24 - 05-Dec-25
Sell* 375 570.00p Automatic Execution
 15:41:23 - 05-Dec-25
Sell* 49 570.00p Automatic Execution
 15:41:23 - 05-Dec-25
Sell* 433 570.00p Automatic Execution
 15:41:23 - 05-Dec-25
Sell* 508 570.00p Automatic Execution
 15:41:23 - 05-Dec-25
Sell* 232 570.00p Automatic Execution
 15:41:23 - 05-Dec-25
Sell* 33 570.00p Automatic Execution
 15:41:23 - 05-Dec-25
Sell* 233 570.00p Automatic Execution
 15:41:23 - 05-Dec-25
Sell* 1,221 570.00p Automatic Execution
 15:41:23 - 05-Dec-25
Sell* 1,415 570.00p Automatic Execution
 15:41:23 - 05-Dec-25
Sell* 1,219 570.00p Automatic Execution
 15:41:23 - 05-Dec-25
Sell* 250 570.00p Automatic Execution
 15:41:23 - 05-Dec-25
Sell* 1,330 570.00p Automatic Execution
 15:41:23 - 05-Dec-25
Sell* 250 570.00p Automatic Execution
 15:41:22 - 05-Dec-25
Sell* 968 570.00p Automatic Execution
 15:41:22 - 05-Dec-25
Sell* 230 570.00p Automatic Execution
 15:40:44 - 05-Dec-25
Sell* 238 570.00p Automatic Execution
 15:40:13 - 05-Dec-25
Sell* 520 570.00p Automatic Execution
 15:40:13 - 05-Dec-25
Unknown* 0 570.50p SI Trade
 15:39:56 - 05-Dec-25
Sell* 9 570.00p Automatic Execution
 15:39:24 - 05-Dec-25
Sell* 158 570.00p Automatic Execution
 15:39:24 - 05-Dec-25
Unknown* 0 570.00p SI Trade
 15:39:24 - 05-Dec-25
Sell* 747 570.00p Automatic Execution
 15:39:24 - 05-Dec-25
Sell* 153 570.00p Automatic Execution
 15:39:24 - 05-Dec-25
Sell* 307 570.00p Automatic Execution
 15:39:04 - 05-Dec-25
Sell* 178 570.00p Automatic Execution
 15:35:44 - 05-Dec-25
Sell* 58 570.00p Automatic Execution
 15:35:44 - 05-Dec-25
Sell* 2 570.00p Automatic Execution
 15:35:44 - 05-Dec-25
Sell* 236 570.00p Automatic Execution
 15:34:44 - 05-Dec-25
Sell* 2 570.00p SI Trade
 15:32:48 - 05-Dec-25
Unknown* 0 571.00p OTC Trade
 15:29:47 - 05-Dec-25
Buy* 1 571.00p SI Trade
 15:28:55 - 05-Dec-25
Unknown* 0 571.00p SI Trade
 15:28:13 - 05-Dec-25
Unknown* 0 571.00p SI Trade
 15:28:13 - 05-Dec-25
Sell* 26 570.00p Automatic Execution
 15:26:47 - 05-Dec-25
Sell* 508 570.00p Automatic Execution
 15:26:47 - 05-Dec-25
Buy* 131 571.00p Automatic Execution
 15:21:34 - 05-Dec-25
Buy* 168 571.00p Automatic Execution
 15:21:34 - 05-Dec-25
Buy* 844 571.00p Automatic Execution
 15:21:34 - 05-Dec-25
Buy* 275 571.00p Automatic Execution
 15:21:34 - 05-Dec-25
Unknown* 3 570.50p SI Trade
 15:19:48 - 05-Dec-25
Unknown* 12 570.50p OTC Trade
 15:19:48 - 05-Dec-25
Buy* 3 571.00p SI Trade
 15:19:24 - 05-Dec-25
Sell* 580 570.00p Automatic Execution
 15:18:36 - 05-Dec-25
Buy* 26 571.00p Automatic Execution
 15:18:36 - 05-Dec-25
Buy* 266 571.00p Automatic Execution
 15:18:36 - 05-Dec-25
Buy* 275 571.00p Automatic Execution
 15:18:36 - 05-Dec-25
FTSE 100 Latest
Value9,667.01
Change-43.86