| Date | Open | High | Low | Close | Volume |
| 4th Jul 2025 (Fri) | 525.50 | 530.50 | 525.00 | 526.00 | 336,104 |
| 3rd Jul 2025 (Thu) | 523.50 | 532.00 | 517.00 | 532.00 | 2,703,061 |
| 2nd Jul 2025 (Wed) | 519.00 | 526.00 | 504.50 | 516.00 | 1,405,289 |
| 1st Jul 2025 (Tue) | 524.00 | 526.50 | 515.00 | 517.50 | 1,102,825 |
| 30th Jun 2025 (Mon) | 525.50 | 528.00 | 520.00 | 522.50 | 717,924 |
| 27th Jun 2025 (Fri) | 515.00 | 526.50 | 514.00 | 526.00 | 823,751 |
| 26th Jun 2025 (Thu) | 517.50 | 521.50 | 513.50 | 515.00 | 541,588 |
| 25th Jun 2025 (Wed) | 514.00 | 515.50 | 509.00 | 514.00 | 1,182,936 |
| 24th Jun 2025 (Tue) | 506.50 | 514.00 | 504.00 | 512.00 | 1,256,372 |
| 23rd Jun 2025 (Mon) | 495.00 | 499.40 | 494.20 | 498.60 | 1,321,765 |
| 20th Jun 2025 (Fri) | 506.00 | 508.00 | 495.00 | 496.00 | 2,607,162 |
| 19th Jun 2025 (Thu) | 502.00 | 502.00 | 492.80 | 492.80 | 478,852 |
| 18th Jun 2025 (Wed) | 499.20 | 504.00 | 496.80 | 502.00 | 639,992 |
| 17th Jun 2025 (Tue) | 500.00 | 503.50 | 496.80 | 498.80 | 751,763 |
| 16th Jun 2025 (Mon) | 497.00 | 505.50 | 496.00 | 498.40 | 480,521 |
| 13th Jun 2025 (Fri) | 494.00 | 496.60 | 492.00 | 495.60 | 438,150 |
| 12th Jun 2025 (Thu) | 495.40 | 502.00 | 494.40 | 501.50 | 382,546 |
| 11th Jun 2025 (Wed) | 498.00 | 506.50 | 497.80 | 501.00 | 444,656 |
| 10th Jun 2025 (Tue) | 499.00 | 505.50 | 498.00 | 498.00 | 1,783,454 |
| 9th Jun 2025 (Mon) | 500.50 | 500.50 | 495.80 | 499.00 | 384,417 |
| 6th Jun 2025 (Fri) | 498.80 | 499.00 | 493.80 | 496.80 | 525,627 |
| 5th Jun 2025 (Thu) | 498.60 | 498.60 | 492.20 | 494.20 | 659,801 |
| 4th Jun 2025 (Wed) | 499.00 | 501.00 | 492.60 | 499.00 | 979,507 |
| 3rd Jun 2025 (Tue) | 496.60 | 496.60 | 488.60 | 493.00 | 609,743 |
| 2nd Jun 2025 (Mon) | 484.20 | 496.60 | 484.20 | 494.60 | 335,836 |
| 30th May 2025 (Fri) | 486.40 | 496.00 | 486.40 | 488.40 | 1,017,237 |
| 29th May 2025 (Thu) | 479.00 | 490.00 | 479.00 | 486.80 | 428,509 |
| 28th May 2025 (Wed) | 482.40 | 493.80 | 482.40 | 485.40 | 795,766 |
| 27th May 2025 (Tue) | 488.60 | 494.20 | 484.00 | 486.00 | 572,287 |
| 26th May 2025 (Mon) | 482.40 | 482.40 | 482.40 | 482.40 | 0 |
| 23rd May 2025 (Fri) | 490.00 | 490.00 | 470.00 | 482.40 | 715,994 |
| 22nd May 2025 (Thu) | 480.00 | 481.40 | 474.20 | 481.40 | 762,946 |
| 21st May 2025 (Wed) | 477.80 | 486.60 | 477.00 | 478.80 | 415,828 |
| 20th May 2025 (Tue) | 483.60 | 484.20 | 478.00 | 484.20 | 731,674 |
| 19th May 2025 (Mon) | 477.40 | 481.40 | 470.40 | 480.00 | 861,865 |
| 16th May 2025 (Fri) | 484.20 | 490.00 | 478.40 | 480.20 | 594,584 |
| 15th May 2025 (Thu) | 477.20 | 481.40 | 472.80 | 479.60 | 1,232,042 |
| 14th May 2025 (Wed) | 473.00 | 479.80 | 472.40 | 472.60 | 728,238 |
| 13th May 2025 (Tue) | 461.20 | 476.60 | 460.00 | 473.00 | 1,060,633 |
| 12th May 2025 (Mon) | 477.00 | 488.80 | 466.40 | 466.40 | 1,099,005 |
| 9th May 2025 (Fri) | 490.80 | 490.80 | 480.40 | 482.20 | 479,500 |
| 8th May 2025 (Thu) | 483.20 | 488.00 | 481.80 | 487.40 | 590,342 |
| 7th May 2025 (Wed) | 480.40 | 481.20 | 474.40 | 479.00 | 694,793 |
| 6th May 2025 (Tue) | 484.80 | 487.40 | 468.60 | 477.40 | 780,829 |