| Date | Open | High | Low | Close | Volume |
| 7th Oct 2025 (Tue) | 553.00 | 559.00 | 552.50 | 554.00 | 403,391 |
| 6th Oct 2025 (Mon) | 565.50 | 565.50 | 553.50 | 553.50 | 737,024 |
| 3rd Oct 2025 (Fri) | 565.50 | 565.50 | 560.50 | 562.50 | 580,464 |
| 2nd Oct 2025 (Thu) | 560.00 | 564.50 | 556.00 | 559.00 | 317,190 |
| 1st Oct 2025 (Wed) | 567.50 | 567.50 | 558.00 | 561.50 | 489,944 |
| 30th Sep 2025 (Tue) | 558.00 | 569.50 | 556.50 | 567.50 | 982,148 |
| 29th Sep 2025 (Mon) | 559.00 | 560.50 | 550.50 | 558.50 | 735,998 |
| 26th Sep 2025 (Fri) | 548.50 | 557.50 | 548.50 | 554.00 | 337,491 |
| 25th Sep 2025 (Thu) | 551.00 | 560.50 | 549.00 | 551.50 | 357,640 |
| 24th Sep 2025 (Wed) | 547.00 | 564.50 | 544.00 | 564.00 | 1,416,503 |
| 23rd Sep 2025 (Tue) | 555.00 | 555.00 | 545.00 | 548.00 | 542,715 |
| 22nd Sep 2025 (Mon) | 538.00 | 550.00 | 535.50 | 550.00 | 671,268 |
| 19th Sep 2025 (Fri) | 538.50 | 546.00 | 537.00 | 539.50 | 1,967,127 |
| 18th Sep 2025 (Thu) | 544.00 | 547.00 | 540.50 | 544.00 | 1,719,402 |
| 17th Sep 2025 (Wed) | 543.00 | 546.00 | 539.00 | 545.00 | 510,108 |
| 16th Sep 2025 (Tue) | 551.50 | 558.00 | 541.00 | 541.00 | 589,356 |
| 15th Sep 2025 (Mon) | 557.00 | 557.50 | 552.50 | 555.00 | 310,975 |
| 12th Sep 2025 (Fri) | 555.50 | 557.00 | 551.00 | 553.50 | 512,650 |
| 11th Sep 2025 (Thu) | 541.50 | 554.00 | 540.00 | 554.00 | 807,991 |
| 10th Sep 2025 (Wed) | 547.50 | 547.50 | 541.00 | 541.50 | 557,035 |
| 9th Sep 2025 (Tue) | 528.50 | 545.00 | 528.50 | 543.50 | 733,809 |
| 8th Sep 2025 (Mon) | 535.50 | 543.00 | 535.00 | 541.50 | 704,399 |
| 5th Sep 2025 (Fri) | 540.50 | 541.00 | 532.50 | 535.50 | 605,888 |
| 4th Sep 2025 (Thu) | 539.50 | 540.50 | 531.00 | 537.00 | 1,013,226 |
| 3rd Sep 2025 (Wed) | 526.50 | 534.50 | 523.50 | 531.00 | 898,084 |
| 2nd Sep 2025 (Tue) | 544.50 | 546.50 | 524.00 | 526.00 | 806,720 |
| 1st Sep 2025 (Mon) | 527.50 | 544.00 | 527.00 | 543.00 | 868,212 |
| 29th Aug 2025 (Fri) | 548.00 | 549.00 | 527.50 | 527.50 | 1,806,839 |
| 28th Aug 2025 (Thu) | 545.00 | 549.50 | 541.50 | 548.00 | 732,160 |
| 27th Aug 2025 (Wed) | 555.00 | 561.00 | 548.50 | 555.50 | 820,712 |
| 26th Aug 2025 (Tue) | 552.50 | 557.00 | 549.50 | 556.00 | 1,120,323 |
| 25th Aug 2025 (Mon) | 556.50 | 556.50 | 556.50 | 556.50 | 0 |
| 22nd Aug 2025 (Fri) | 547.50 | 556.50 | 542.50 | 556.50 | 589,037 |
| 21st Aug 2025 (Thu) | 554.00 | 554.00 | 542.00 | 546.50 | 695,559 |
| 20th Aug 2025 (Wed) | 540.50 | 547.50 | 518.50 | 547.00 | 2,789,486 |
| 19th Aug 2025 (Tue) | 557.00 | 557.00 | 546.00 | 546.00 | 833,952 |
| 18th Aug 2025 (Mon) | 565.00 | 565.00 | 549.50 | 553.50 | 785,438 |
| 15th Aug 2025 (Fri) | 569.50 | 569.50 | 551.00 | 553.50 | 531,587 |
| 14th Aug 2025 (Thu) | 564.50 | 569.00 | 559.00 | 562.00 | 504,242 |
| 13th Aug 2025 (Wed) | 562.00 | 568.50 | 562.00 | 566.00 | 409,298 |
| 12th Aug 2025 (Tue) | 565.00 | 568.00 | 560.00 | 566.50 | 633,820 |
| 11th Aug 2025 (Mon) | 555.00 | 564.50 | 555.00 | 564.50 | 954,212 |
| 8th Aug 2025 (Fri) | 562.00 | 562.00 | 554.50 | 555.50 | 705,934 |