| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 486.40 | 496.00 | 486.40 | 488.40 | 1,017,237 |
| 29th May 2025 (Thu) | 479.00 | 490.00 | 479.00 | 486.80 | 428,509 |
| 28th May 2025 (Wed) | 482.40 | 493.80 | 482.40 | 485.40 | 795,766 |
| 27th May 2025 (Tue) | 488.60 | 494.20 | 484.00 | 486.00 | 572,287 |
| 26th May 2025 (Mon) | 482.40 | 482.40 | 482.40 | 482.40 | 0 |
| 23rd May 2025 (Fri) | 490.00 | 490.00 | 470.00 | 482.40 | 715,994 |
| 22nd May 2025 (Thu) | 480.00 | 481.40 | 474.20 | 481.40 | 762,946 |
| 21st May 2025 (Wed) | 477.80 | 486.60 | 477.00 | 478.80 | 415,828 |
| 20th May 2025 (Tue) | 483.60 | 484.20 | 478.00 | 484.20 | 731,674 |
| 19th May 2025 (Mon) | 477.40 | 481.40 | 470.40 | 480.00 | 861,865 |
| 16th May 2025 (Fri) | 484.20 | 490.00 | 478.40 | 480.20 | 594,584 |
| 15th May 2025 (Thu) | 477.20 | 481.40 | 472.80 | 479.60 | 1,232,042 |
| 14th May 2025 (Wed) | 473.00 | 479.80 | 472.40 | 472.60 | 728,238 |
| 13th May 2025 (Tue) | 461.20 | 476.60 | 460.00 | 473.00 | 1,060,633 |
| 12th May 2025 (Mon) | 477.00 | 488.80 | 466.40 | 466.40 | 1,099,005 |
| 9th May 2025 (Fri) | 490.80 | 490.80 | 480.40 | 482.20 | 479,500 |
| 8th May 2025 (Thu) | 483.20 | 488.00 | 481.80 | 487.40 | 590,342 |
| 7th May 2025 (Wed) | 480.40 | 481.20 | 474.40 | 479.00 | 694,793 |
| 6th May 2025 (Tue) | 484.80 | 487.40 | 468.60 | 477.40 | 780,829 |
| 5th May 2025 (Mon) | 481.00 | 481.00 | 481.00 | 481.00 | 0 |
| 2nd May 2025 (Fri) | 481.00 | 483.00 | 470.60 | 481.00 | 2,022,194 |
| 1st May 2025 (Thu) | 476.60 | 482.60 | 472.40 | 479.60 | 900,875 |
| 30th Apr 2025 (Wed) | 460.20 | 479.20 | 460.20 | 474.00 | 2,254,224 |
| 29th Apr 2025 (Tue) | 472.60 | 480.20 | 468.00 | 468.80 | 1,305,961 |
| 28th Apr 2025 (Mon) | 462.40 | 471.80 | 462.40 | 469.60 | 731,501 |
| 25th Apr 2025 (Fri) | 456.00 | 464.20 | 456.00 | 462.00 | 1,035,883 |
| 24th Apr 2025 (Thu) | 446.20 | 458.20 | 446.20 | 455.00 | 460,185 |
| 23rd Apr 2025 (Wed) | 446.80 | 453.80 | 438.80 | 449.00 | 623,185 |
| 22nd Apr 2025 (Tue) | 439.40 | 442.80 | 435.00 | 439.40 | 370,794 |
| 21st Apr 2025 (Mon) | 437.00 | 437.00 | 437.00 | 437.00 | 0 |
| 18th Apr 2025 (Fri) | 437.00 | 437.00 | 437.00 | 437.00 | 0 |
| 17th Apr 2025 (Thu) | 433.40 | 438.40 | 430.00 | 437.00 | 421,805 |
| 16th Apr 2025 (Wed) | 428.80 | 432.00 | 425.20 | 432.00 | 562,603 |
| 15th Apr 2025 (Tue) | 421.40 | 431.40 | 420.00 | 430.60 | 601,427 |
| 14th Apr 2025 (Mon) | 409.60 | 423.00 | 408.40 | 419.40 | 670,791 |
| 11th Apr 2025 (Fri) | 415.60 | 415.60 | 399.40 | 405.80 | 706,222 |
| 10th Apr 2025 (Thu) | 418.00 | 421.80 | 405.00 | 405.40 | 1,204,078 |
| 9th Apr 2025 (Wed) | 396.20 | 404.20 | 390.00 | 392.40 | 1,474,788 |
| 8th Apr 2025 (Tue) | 395.60 | 416.20 | 395.60 | 408.20 | 1,048,686 |
| 7th Apr 2025 (Mon) | 372.80 | 416.00 | 360.60 | 391.00 | 1,750,621 |
| 4th Apr 2025 (Fri) | 419.40 | 419.40 | 387.20 | 392.80 | 1,555,087 |
| 3rd Apr 2025 (Thu) | 428.20 | 434.20 | 422.60 | 422.80 | 842,999 |
| 2nd Apr 2025 (Wed) | 432.40 | 436.80 | 427.00 | 436.80 | 580,111 |
| 1st Apr 2025 (Tue) | 434.80 | 442.00 | 432.00 | 433.60 | 769,532 |