| Date | Open | High | Low | Close | Volume |
| 18th Nov 2025 (Tue) | 543.50 | 545.00 | 536.50 | 538.00 | 813,953 |
| 17th Nov 2025 (Mon) | 558.50 | 559.00 | 544.50 | 544.50 | 446,652 |
| 14th Nov 2025 (Fri) | 550.00 | 558.00 | 542.00 | 558.00 | 677,999 |
| 13th Nov 2025 (Thu) | 552.50 | 560.00 | 545.00 | 556.50 | 671,206 |
| 12th Nov 2025 (Wed) | 561.00 | 564.00 | 558.00 | 559.50 | 469,550 |
| 11th Nov 2025 (Tue) | 557.50 | 562.00 | 555.00 | 561.50 | 628,378 |
| 10th Nov 2025 (Mon) | 560.50 | 560.50 | 549.50 | 553.50 | 1,224,222 |
| 7th Nov 2025 (Fri) | 550.50 | 551.50 | 541.00 | 550.00 | 941,600 |
| 6th Nov 2025 (Thu) | 530.50 | 552.50 | 529.50 | 552.50 | 1,094,547 |
| 5th Nov 2025 (Wed) | 526.50 | 540.00 | 526.00 | 526.00 | 1,022,051 |
| 4th Nov 2025 (Tue) | 536.00 | 539.50 | 529.50 | 535.00 | 853,112 |
| 3rd Nov 2025 (Mon) | 546.50 | 546.50 | 533.00 | 538.00 | 578,839 |
| 31st Oct 2025 (Fri) | 551.50 | 551.50 | 537.00 | 539.00 | 888,429 |
| 30th Oct 2025 (Thu) | 546.00 | 546.50 | 535.00 | 544.00 | 1,045,671 |
| 29th Oct 2025 (Wed) | 546.00 | 549.00 | 542.00 | 544.00 | 807,545 |
| 28th Oct 2025 (Tue) | 549.00 | 551.50 | 542.00 | 546.50 | 420,039 |
| 27th Oct 2025 (Mon) | 564.50 | 564.50 | 550.00 | 550.00 | 656,716 |
| 24th Oct 2025 (Fri) | 560.00 | 560.00 | 546.00 | 553.50 | 1,056,722 |
| 23rd Oct 2025 (Thu) | 552.00 | 554.00 | 547.50 | 553.50 | 1,382,477 |
| 22nd Oct 2025 (Wed) | 542.00 | 552.50 | 541.00 | 550.00 | 1,017,316 |
| 21st Oct 2025 (Tue) | 541.00 | 546.50 | 537.00 | 537.00 | 482,234 |
| 20th Oct 2025 (Mon) | 540.50 | 546.50 | 539.50 | 539.50 | 508,382 |
| 17th Oct 2025 (Fri) | 541.50 | 544.00 | 530.00 | 537.00 | 698,489 |
| 16th Oct 2025 (Thu) | 557.00 | 557.00 | 544.50 | 545.50 | 556,613 |
| 15th Oct 2025 (Wed) | 564.50 | 564.50 | 553.50 | 555.50 | 479,251 |
| 14th Oct 2025 (Tue) | 559.00 | 563.00 | 554.00 | 562.50 | 372,949 |
| 13th Oct 2025 (Mon) | 554.00 | 563.00 | 553.00 | 560.50 | 343,565 |
| 10th Oct 2025 (Fri) | 554.50 | 560.00 | 550.50 | 551.50 | 476,863 |
| 9th Oct 2025 (Thu) | 565.50 | 565.50 | 554.50 | 559.50 | 415,015 |
| 8th Oct 2025 (Wed) | 561.00 | 561.50 | 555.00 | 555.00 | 892,127 |
| 7th Oct 2025 (Tue) | 553.00 | 559.00 | 552.50 | 554.00 | 403,391 |
| 6th Oct 2025 (Mon) | 565.50 | 565.50 | 553.50 | 553.50 | 737,024 |
| 3rd Oct 2025 (Fri) | 565.50 | 565.50 | 560.50 | 562.50 | 580,464 |
| 2nd Oct 2025 (Thu) | 560.00 | 564.50 | 556.00 | 559.00 | 317,190 |
| 1st Oct 2025 (Wed) | 567.50 | 567.50 | 558.00 | 561.50 | 489,944 |
| 30th Sep 2025 (Tue) | 558.00 | 569.50 | 556.50 | 567.50 | 982,148 |
| 29th Sep 2025 (Mon) | 559.00 | 560.50 | 550.50 | 558.50 | 735,998 |
| 26th Sep 2025 (Fri) | 548.50 | 557.50 | 548.50 | 554.00 | 337,491 |
| 25th Sep 2025 (Thu) | 551.00 | 560.50 | 549.00 | 551.50 | 357,640 |
| 24th Sep 2025 (Wed) | 547.00 | 564.50 | 544.00 | 564.00 | 1,416,503 |
| 23rd Sep 2025 (Tue) | 555.00 | 555.00 | 545.00 | 548.00 | 542,715 |
| 22nd Sep 2025 (Mon) | 538.00 | 550.00 | 535.50 | 550.00 | 671,268 |
| 19th Sep 2025 (Fri) | 538.50 | 546.00 | 537.00 | 539.50 | 1,967,127 |
| 18th Sep 2025 (Thu) | 544.00 | 547.00 | 540.50 | 544.00 | 1,719,402 |