| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 430.00 | 441.20 | 429.80 | 435.40 | 1,578,550 |
| 27th Mar 2025 (Thu) | 434.40 | 436.60 | 427.80 | 432.80 | 1,130,877 |
| 26th Mar 2025 (Wed) | 461.20 | 463.00 | 451.40 | 457.20 | 578,291 |
| 25th Mar 2025 (Tue) | 447.40 | 459.80 | 447.00 | 459.80 | 648,841 |
| 24th Mar 2025 (Mon) | 461.20 | 461.20 | 446.20 | 446.20 | 669,393 |
| 21st Mar 2025 (Fri) | 456.60 | 466.80 | 453.60 | 458.60 | 1,737,991 |
| 20th Mar 2025 (Thu) | 460.00 | 466.00 | 457.40 | 459.20 | 871,813 |
| 19th Mar 2025 (Wed) | 473.60 | 473.60 | 461.60 | 465.00 | 759,885 |
| 18th Mar 2025 (Tue) | 465.00 | 480.00 | 462.00 | 474.40 | 1,127,678 |
| 17th Mar 2025 (Mon) | 460.60 | 460.60 | 452.20 | 460.00 | 1,246,687 |
| 14th Mar 2025 (Fri) | 446.60 | 456.40 | 438.00 | 455.60 | 1,609,297 |
| 13th Mar 2025 (Thu) | 421.40 | 440.40 | 392.80 | 438.60 | 1,440,975 |
| 12th Mar 2025 (Wed) | 416.20 | 425.40 | 416.20 | 420.40 | 1,199,481 |
| 11th Mar 2025 (Tue) | 427.60 | 427.60 | 415.80 | 418.20 | 705,941 |
| 10th Mar 2025 (Mon) | 442.40 | 442.40 | 422.80 | 425.40 | 1,885,284 |
| 7th Mar 2025 (Fri) | 440.60 | 440.60 | 427.40 | 434.40 | 478,490 |
| 6th Mar 2025 (Thu) | 438.00 | 438.00 | 427.00 | 432.20 | 1,876,124 |
| 5th Mar 2025 (Wed) | 430.00 | 438.60 | 421.80 | 432.00 | 543,924 |
| 4th Mar 2025 (Tue) | 432.80 | 436.80 | 417.20 | 422.60 | 690,246 |
| 3rd Mar 2025 (Mon) | 433.60 | 445.80 | 433.60 | 437.40 | 1,289,725 |
| 28th Feb 2025 (Fri) | 440.00 | 444.00 | 432.00 | 444.00 | 2,069,887 |
| 27th Feb 2025 (Thu) | 427.20 | 437.80 | 426.60 | 437.20 | 652,471 |
| 26th Feb 2025 (Wed) | 427.60 | 430.60 | 423.40 | 428.60 | 611,894 |
| 25th Feb 2025 (Tue) | 419.00 | 427.00 | 416.60 | 424.00 | 1,669,380 |
| 24th Feb 2025 (Mon) | 411.20 | 422.00 | 411.20 | 419.00 | 668,652 |
| 21st Feb 2025 (Fri) | 422.20 | 424.40 | 419.00 | 421.00 | 767,224 |
| 20th Feb 2025 (Thu) | 415.00 | 420.20 | 414.60 | 419.80 | 588,433 |
| 19th Feb 2025 (Wed) | 417.60 | 420.80 | 413.40 | 414.60 | 400,315 |
| 18th Feb 2025 (Tue) | 420.00 | 421.00 | 416.80 | 417.80 | 1,040,183 |
| 17th Feb 2025 (Mon) | 420.40 | 424.40 | 416.60 | 417.60 | 722,808 |
| 14th Feb 2025 (Fri) | 417.20 | 424.00 | 414.80 | 419.80 | 774,131 |
| 13th Feb 2025 (Thu) | 410.60 | 418.00 | 410.00 | 415.00 | 769,871 |
| 12th Feb 2025 (Wed) | 425.60 | 426.00 | 409.60 | 412.80 | 784,132 |
| 11th Feb 2025 (Tue) | 426.00 | 426.00 | 421.20 | 423.40 | 383,927 |
| 10th Feb 2025 (Mon) | 420.80 | 426.00 | 420.80 | 423.00 | 551,385 |
| 7th Feb 2025 (Fri) | 415.40 | 431.80 | 415.40 | 421.80 | 345,976 |
| 6th Feb 2025 (Thu) | 408.80 | 424.20 | 408.60 | 423.80 | 1,681,963 |
| 5th Feb 2025 (Wed) | 406.00 | 415.00 | 405.60 | 409.00 | 1,247,051 |
| 4th Feb 2025 (Tue) | 404.60 | 410.20 | 403.80 | 407.00 | 494,776 |
| 3rd Feb 2025 (Mon) | 412.80 | 413.60 | 404.20 | 408.60 | 422,103 |
| 31st Jan 2025 (Fri) | 403.80 | 422.00 | 403.00 | 421.40 | 990,198 |
| 30th Jan 2025 (Thu) | 390.40 | 405.20 | 390.40 | 403.60 | 452,359 |
| 29th Jan 2025 (Wed) | 394.20 | 403.20 | 394.20 | 399.40 | 370,273 |