| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 615.50 | 615.50 | 598.50 | 603.00 | 968,507 |
| 5th Feb 2026 (Thu) | 612.50 | 615.00 | 599.50 | 602.50 | 1,007,899 |
| 4th Feb 2026 (Wed) | 618.50 | 627.00 | 613.50 | 614.00 | 1,839,874 |
| 3rd Feb 2026 (Tue) | 621.50 | 626.00 | 613.50 | 614.00 | 1,108,946 |
| 2nd Feb 2026 (Mon) | 620.00 | 620.00 | 608.00 | 619.00 | 1,098,304 |
| 30th Jan 2026 (Fri) | 604.50 | 615.00 | 600.00 | 610.50 | 1,045,821 |
| 29th Jan 2026 (Thu) | 605.00 | 611.50 | 600.00 | 602.50 | 1,572,479 |
| 28th Jan 2026 (Wed) | 620.00 | 622.00 | 598.50 | 605.00 | 1,971,771 |
| 27th Jan 2026 (Tue) | 630.00 | 634.00 | 616.50 | 620.00 | 976,105 |
| 26th Jan 2026 (Mon) | 631.00 | 634.00 | 622.00 | 630.00 | 1,297,843 |
| 23rd Jan 2026 (Fri) | 617.00 | 625.50 | 617.00 | 625.00 | 501,834 |
| 22nd Jan 2026 (Thu) | 630.50 | 635.50 | 619.00 | 629.00 | 1,528,052 |
| 21st Jan 2026 (Wed) | 615.00 | 630.00 | 615.00 | 624.00 | 1,029,612 |
| 20th Jan 2026 (Tue) | 635.50 | 635.50 | 625.50 | 631.00 | 275,309 |
| 19th Jan 2026 (Mon) | 630.00 | 637.50 | 624.00 | 637.00 | 562,653 |
| 16th Jan 2026 (Fri) | 647.50 | 647.50 | 633.00 | 635.00 | 448,087 |
| 15th Jan 2026 (Thu) | 627.00 | 637.50 | 625.50 | 637.50 | 628,741 |
| 14th Jan 2026 (Wed) | 621.00 | 625.50 | 615.50 | 625.50 | 727,134 |
| 13th Jan 2026 (Tue) | 622.00 | 626.00 | 615.00 | 618.50 | 485,660 |
| 12th Jan 2026 (Mon) | 625.00 | 627.50 | 621.50 | 626.00 | 360,701 |
| 9th Jan 2026 (Fri) | 635.00 | 635.50 | 623.50 | 630.00 | 479,429 |
| 8th Jan 2026 (Thu) | 626.00 | 635.50 | 626.00 | 635.50 | 549,681 |
| 7th Jan 2026 (Wed) | 642.00 | 642.00 | 631.50 | 635.00 | 1,612,826 |
| 6th Jan 2026 (Tue) | 641.50 | 643.00 | 633.00 | 643.00 | 2,628,583 |
| 5th Jan 2026 (Mon) | 641.00 | 643.00 | 628.00 | 636.50 | 777,465 |
| 2nd Jan 2026 (Fri) | 639.00 | 644.00 | 638.00 | 640.00 | 1,944,222 |
| 1st Jan 2026 (Thu) | 637.50 | 637.50 | 637.50 | 637.50 | 0 |
| 31st Dec 2025 (Wed) | 630.00 | 644.50 | 630.00 | 637.50 | 246,529 |
| 30th Dec 2025 (Tue) | 639.00 | 646.00 | 639.00 | 643.50 | 326,197 |
| 29th Dec 2025 (Mon) | 629.00 | 643.00 | 629.00 | 640.00 | 424,261 |
| 26th Dec 2025 (Fri) | 636.50 | 636.50 | 636.50 | 636.50 | 0 |
| 25th Dec 2025 (Thu) | 636.50 | 636.50 | 636.50 | 636.50 | 0 |
| 24th Dec 2025 (Wed) | 640.00 | 644.00 | 636.00 | 636.50 | 241,186 |
| 23rd Dec 2025 (Tue) | 635.00 | 643.50 | 634.50 | 638.00 | 698,927 |
| 22nd Dec 2025 (Mon) | 628.00 | 634.00 | 626.50 | 633.50 | 472,321 |
| 19th Dec 2025 (Fri) | 629.00 | 637.00 | 624.50 | 632.00 | 1,595,256 |
| 18th Dec 2025 (Thu) | 603.00 | 614.50 | 601.50 | 614.50 | 428,447 |
| 17th Dec 2025 (Wed) | 600.50 | 607.50 | 600.00 | 602.50 | 467,198 |
| 16th Dec 2025 (Tue) | 596.00 | 605.00 | 595.50 | 601.00 | 693,053 |
| 15th Dec 2025 (Mon) | 597.50 | 597.50 | 591.00 | 596.00 | 726,071 |
| 12th Dec 2025 (Fri) | 594.00 | 596.00 | 588.50 | 593.50 | 721,718 |
| 11th Dec 2025 (Thu) | 570.50 | 590.50 | 570.50 | 589.00 | 897,815 |
| 10th Dec 2025 (Wed) | 561.50 | 574.00 | 561.50 | 570.50 | 2,179,611 |
| 9th Dec 2025 (Tue) | 567.50 | 581.00 | 567.50 | 568.50 | 974,112 |
| 8th Dec 2025 (Mon) | 581.50 | 581.50 | 566.50 | 570.50 | 353,277 |