| Date | Open | High | Low | Close | Volume |
| 28th Aug 2025 (Thu) | 545.00 | 549.50 | 541.50 | 548.00 | 732,160 |
| 27th Aug 2025 (Wed) | 555.00 | 561.00 | 548.50 | 555.50 | 820,712 |
| 26th Aug 2025 (Tue) | 552.50 | 557.00 | 549.50 | 556.00 | 1,120,323 |
| 25th Aug 2025 (Mon) | 556.50 | 556.50 | 556.50 | 556.50 | 0 |
| 22nd Aug 2025 (Fri) | 547.50 | 556.50 | 542.50 | 556.50 | 589,037 |
| 21st Aug 2025 (Thu) | 554.00 | 554.00 | 542.00 | 546.50 | 695,559 |
| 20th Aug 2025 (Wed) | 540.50 | 547.50 | 518.50 | 547.00 | 2,789,486 |
| 19th Aug 2025 (Tue) | 557.00 | 557.00 | 546.00 | 546.00 | 833,952 |
| 18th Aug 2025 (Mon) | 565.00 | 565.00 | 549.50 | 553.50 | 785,438 |
| 15th Aug 2025 (Fri) | 569.50 | 569.50 | 551.00 | 553.50 | 531,587 |
| 14th Aug 2025 (Thu) | 564.50 | 569.00 | 559.00 | 562.00 | 504,242 |
| 13th Aug 2025 (Wed) | 562.00 | 568.50 | 562.00 | 566.00 | 409,298 |
| 12th Aug 2025 (Tue) | 565.00 | 568.00 | 560.00 | 566.50 | 633,820 |
| 11th Aug 2025 (Mon) | 555.00 | 564.50 | 555.00 | 564.50 | 954,212 |
| 8th Aug 2025 (Fri) | 562.00 | 562.00 | 554.50 | 555.50 | 705,934 |
| 7th Aug 2025 (Thu) | 560.00 | 561.50 | 557.50 | 559.00 | 632,782 |
| 6th Aug 2025 (Wed) | 564.50 | 564.50 | 557.50 | 559.00 | 1,545,039 |
| 5th Aug 2025 (Tue) | 555.00 | 562.50 | 555.00 | 557.00 | 602,943 |
| 4th Aug 2025 (Mon) | 551.00 | 559.00 | 550.50 | 559.00 | 609,596 |
| 1st Aug 2025 (Fri) | 550.00 | 555.50 | 544.50 | 549.50 | 435,084 |
| 31st Jul 2025 (Thu) | 564.50 | 564.50 | 552.00 | 556.00 | 2,064,387 |
| 30th Jul 2025 (Wed) | 543.00 | 553.00 | 543.00 | 553.00 | 679,323 |
| 29th Jul 2025 (Tue) | 551.50 | 554.50 | 545.00 | 545.00 | 1,343,300 |
| 28th Jul 2025 (Mon) | 563.50 | 563.50 | 550.00 | 550.50 | 1,032,978 |
| 25th Jul 2025 (Fri) | 556.50 | 560.50 | 555.00 | 560.00 | 1,137,883 |
| 24th Jul 2025 (Thu) | 567.00 | 568.00 | 556.00 | 557.00 | 2,511,001 |
| 23rd Jul 2025 (Wed) | 574.50 | 574.50 | 559.50 | 561.50 | 481,402 |
| 22nd Jul 2025 (Tue) | 567.00 | 570.50 | 558.00 | 561.50 | 451,258 |
| 21st Jul 2025 (Mon) | 566.50 | 570.00 | 564.00 | 570.00 | 614,549 |
| 18th Jul 2025 (Fri) | 570.00 | 570.00 | 559.00 | 564.00 | 439,052 |
| 17th Jul 2025 (Thu) | 568.50 | 568.50 | 557.50 | 560.00 | 633,528 |
| 16th Jul 2025 (Wed) | 556.00 | 568.00 | 556.00 | 563.00 | 653,626 |
| 15th Jul 2025 (Tue) | 553.50 | 568.00 | 553.50 | 562.00 | 1,824,166 |
| 14th Jul 2025 (Mon) | 556.50 | 561.00 | 555.00 | 561.00 | 578,983 |
| 11th Jul 2025 (Fri) | 560.50 | 561.50 | 555.00 | 557.50 | 550,314 |
| 10th Jul 2025 (Thu) | 563.00 | 564.00 | 559.00 | 562.00 | 561,683 |
| 9th Jul 2025 (Wed) | 561.00 | 563.00 | 550.00 | 559.00 | 972,708 |
| 8th Jul 2025 (Tue) | 535.50 | 553.50 | 535.50 | 553.00 | 3,007,345 |
| 7th Jul 2025 (Mon) | 526.50 | 538.00 | 526.50 | 535.50 | 739,561 |
| 4th Jul 2025 (Fri) | 525.50 | 530.50 | 525.00 | 526.00 | 336,104 |
| 3rd Jul 2025 (Thu) | 523.50 | 532.00 | 517.00 | 532.00 | 2,703,061 |
| 2nd Jul 2025 (Wed) | 519.00 | 526.00 | 504.50 | 516.00 | 1,405,289 |
| 1st Jul 2025 (Tue) | 524.00 | 526.50 | 515.00 | 517.50 | 1,102,825 |
| 30th Jun 2025 (Mon) | 525.50 | 528.00 | 520.00 | 522.50 | 717,924 |