| Date | Open | High | Low | Close | Volume |
| 8th May 2025 (Thu) | 483.20 | 488.00 | 481.80 | 487.40 | 590,342 |
| 7th May 2025 (Wed) | 480.40 | 481.20 | 474.40 | 479.00 | 694,793 |
| 6th May 2025 (Tue) | 484.80 | 487.40 | 468.60 | 477.40 | 780,829 |
| 5th May 2025 (Mon) | 481.00 | 481.00 | 481.00 | 481.00 | 0 |
| 2nd May 2025 (Fri) | 481.00 | 483.00 | 470.60 | 481.00 | 2,022,194 |
| 1st May 2025 (Thu) | 476.60 | 482.60 | 472.40 | 479.60 | 900,875 |
| 30th Apr 2025 (Wed) | 460.20 | 479.20 | 460.20 | 474.00 | 2,254,224 |
| 29th Apr 2025 (Tue) | 472.60 | 480.20 | 468.00 | 468.80 | 1,305,961 |
| 28th Apr 2025 (Mon) | 462.40 | 471.80 | 462.40 | 469.60 | 731,501 |
| 25th Apr 2025 (Fri) | 456.00 | 464.20 | 456.00 | 462.00 | 1,035,883 |
| 24th Apr 2025 (Thu) | 446.20 | 458.20 | 446.20 | 455.00 | 460,185 |
| 23rd Apr 2025 (Wed) | 446.80 | 453.80 | 438.80 | 449.00 | 623,185 |
| 22nd Apr 2025 (Tue) | 439.40 | 442.80 | 435.00 | 439.40 | 370,794 |
| 21st Apr 2025 (Mon) | 437.00 | 437.00 | 437.00 | 437.00 | 0 |
| 18th Apr 2025 (Fri) | 437.00 | 437.00 | 437.00 | 437.00 | 0 |
| 17th Apr 2025 (Thu) | 433.40 | 438.40 | 430.00 | 437.00 | 421,805 |
| 16th Apr 2025 (Wed) | 428.80 | 432.00 | 425.20 | 432.00 | 562,603 |
| 15th Apr 2025 (Tue) | 421.40 | 431.40 | 420.00 | 430.60 | 601,427 |
| 14th Apr 2025 (Mon) | 409.60 | 423.00 | 408.40 | 419.40 | 670,791 |
| 11th Apr 2025 (Fri) | 415.60 | 415.60 | 399.40 | 405.80 | 706,222 |
| 10th Apr 2025 (Thu) | 418.00 | 421.80 | 405.00 | 405.40 | 1,204,078 |
| 9th Apr 2025 (Wed) | 396.20 | 404.20 | 390.00 | 392.40 | 1,474,788 |
| 8th Apr 2025 (Tue) | 395.60 | 416.20 | 395.60 | 408.20 | 1,048,686 |
| 7th Apr 2025 (Mon) | 372.80 | 416.00 | 360.60 | 391.00 | 1,750,621 |
| 4th Apr 2025 (Fri) | 419.40 | 419.40 | 387.20 | 392.80 | 1,555,087 |
| 3rd Apr 2025 (Thu) | 428.20 | 434.20 | 422.60 | 422.80 | 842,999 |
| 2nd Apr 2025 (Wed) | 432.40 | 436.80 | 427.00 | 436.80 | 580,111 |
| 1st Apr 2025 (Tue) | 434.80 | 442.00 | 432.00 | 433.60 | 769,532 |
| 31st Mar 2025 (Mon) | 430.60 | 431.80 | 422.40 | 429.20 | 970,513 |
| 28th Mar 2025 (Fri) | 430.00 | 441.20 | 429.80 | 435.40 | 1,578,550 |
| 27th Mar 2025 (Thu) | 434.40 | 436.60 | 427.80 | 432.80 | 1,130,877 |
| 26th Mar 2025 (Wed) | 461.20 | 463.00 | 451.40 | 457.20 | 578,291 |
| 25th Mar 2025 (Tue) | 447.40 | 459.80 | 447.00 | 459.80 | 648,841 |
| 24th Mar 2025 (Mon) | 461.20 | 461.20 | 446.20 | 446.20 | 669,393 |
| 21st Mar 2025 (Fri) | 456.60 | 466.80 | 453.60 | 458.60 | 1,737,991 |
| 20th Mar 2025 (Thu) | 460.00 | 466.00 | 457.40 | 459.20 | 871,813 |
| 19th Mar 2025 (Wed) | 473.60 | 473.60 | 461.60 | 465.00 | 759,885 |
| 18th Mar 2025 (Tue) | 465.00 | 480.00 | 462.00 | 474.40 | 1,127,678 |
| 17th Mar 2025 (Mon) | 460.60 | 460.60 | 452.20 | 460.00 | 1,246,687 |
| 14th Mar 2025 (Fri) | 446.60 | 456.40 | 438.00 | 455.60 | 1,609,297 |
| 13th Mar 2025 (Thu) | 421.40 | 440.40 | 392.80 | 438.60 | 1,440,975 |
| 12th Mar 2025 (Wed) | 416.20 | 425.40 | 416.20 | 420.40 | 1,199,481 |
| 11th Mar 2025 (Tue) | 427.60 | 427.60 | 415.80 | 418.20 | 705,941 |
| 10th Mar 2025 (Mon) | 442.40 | 442.40 | 422.80 | 425.40 | 1,885,284 |