| Date | Open | High | Low | Close | Volume |
| 26th Mar 2026 (Thu) | 543.00 | 543.00 | 518.00 | 527.00 | 1,094,594 |
| 25th Mar 2026 (Wed) | 542.00 | 554.00 | 542.00 | 549.50 | 570,149 |
| 24th Mar 2026 (Tue) | 547.00 | 547.00 | 536.00 | 538.00 | 699,353 |
| 23rd Mar 2026 (Mon) | 528.50 | 549.00 | 518.00 | 538.50 | 1,406,387 |
| 20th Mar 2026 (Fri) | 553.50 | 553.50 | 535.00 | 536.50 | 3,532,531 |
| 19th Mar 2026 (Thu) | 560.00 | 560.00 | 540.00 | 545.00 | 1,349,554 |
| 18th Mar 2026 (Wed) | 570.00 | 572.50 | 562.00 | 566.00 | 2,234,157 |
| 17th Mar 2026 (Tue) | 560.50 | 569.50 | 560.00 | 564.50 | 666,568 |
| 16th Mar 2026 (Mon) | 566.00 | 569.00 | 560.50 | 560.50 | 476,660 |
| 13th Mar 2026 (Fri) | 563.00 | 570.50 | 555.00 | 568.50 | 549,370 |
| 12th Mar 2026 (Thu) | 575.50 | 575.50 | 564.50 | 567.00 | 803,030 |
| 11th Mar 2026 (Wed) | 579.50 | 579.50 | 569.50 | 574.00 | 1,534,623 |
| 10th Mar 2026 (Tue) | 573.50 | 588.50 | 573.50 | 583.00 | 1,239,462 |
| 9th Mar 2026 (Mon) | 558.50 | 570.00 | 550.00 | 570.00 | 925,329 |
| 6th Mar 2026 (Fri) | 577.50 | 585.50 | 567.50 | 571.50 | 862,027 |
| 5th Mar 2026 (Thu) | 584.50 | 584.50 | 548.00 | 574.50 | 1,599,635 |
| 4th Mar 2026 (Wed) | 559.50 | 573.00 | 559.50 | 567.50 | 1,002,853 |
| 3rd Mar 2026 (Tue) | 594.50 | 594.50 | 568.50 | 575.00 | 1,875,283 |
| 2nd Mar 2026 (Mon) | 604.50 | 605.00 | 587.50 | 602.00 | 2,359,418 |
| 27th Feb 2026 (Fri) | 624.50 | 624.50 | 606.00 | 610.50 | 1,081,290 |
| 26th Feb 2026 (Thu) | 610.00 | 615.00 | 606.00 | 615.00 | 508,816 |
| 25th Feb 2026 (Wed) | 591.50 | 614.00 | 591.50 | 608.00 | 830,041 |
| 24th Feb 2026 (Tue) | 596.00 | 601.00 | 591.50 | 594.50 | 642,320 |
| 23rd Feb 2026 (Mon) | 612.00 | 612.00 | 590.00 | 594.00 | 742,714 |
| 20th Feb 2026 (Fri) | 584.00 | 613.50 | 584.00 | 607.50 | 521,797 |
| 19th Feb 2026 (Thu) | 618.50 | 618.50 | 594.00 | 601.00 | 655,333 |
| 18th Feb 2026 (Wed) | 607.50 | 612.50 | 604.00 | 612.50 | 619,003 |
| 17th Feb 2026 (Tue) | 592.50 | 605.00 | 592.50 | 605.00 | 632,816 |
| 16th Feb 2026 (Mon) | 593.00 | 603.50 | 592.50 | 593.00 | 1,739,615 |
| 13th Feb 2026 (Fri) | 589.00 | 595.00 | 586.00 | 590.00 | 851,552 |
| 12th Feb 2026 (Thu) | 599.00 | 603.00 | 582.50 | 588.00 | 1,272,424 |
| 11th Feb 2026 (Wed) | 602.50 | 604.00 | 588.00 | 590.00 | 915,012 |
| 10th Feb 2026 (Tue) | 597.00 | 607.00 | 591.50 | 603.00 | 820,208 |
| 9th Feb 2026 (Mon) | 603.00 | 604.00 | 587.50 | 597.00 | 1,601,957 |
| 6th Feb 2026 (Fri) | 615.50 | 615.50 | 598.50 | 603.00 | 968,507 |
| 5th Feb 2026 (Thu) | 612.50 | 615.00 | 599.50 | 602.50 | 1,007,899 |
| 4th Feb 2026 (Wed) | 618.50 | 627.00 | 613.50 | 614.00 | 1,839,874 |
| 3rd Feb 2026 (Tue) | 621.50 | 626.00 | 613.50 | 614.00 | 1,108,946 |
| 2nd Feb 2026 (Mon) | 620.00 | 620.00 | 608.00 | 619.00 | 1,098,304 |
| 30th Jan 2026 (Fri) | 604.50 | 615.00 | 600.00 | 610.50 | 1,045,821 |
| 29th Jan 2026 (Thu) | 605.00 | 611.50 | 600.00 | 602.50 | 1,572,479 |
| 28th Jan 2026 (Wed) | 620.00 | 622.00 | 598.50 | 605.00 | 1,971,771 |
| 27th Jan 2026 (Tue) | 630.00 | 634.00 | 616.50 | 620.00 | 976,105 |
| 26th Jan 2026 (Mon) | 631.00 | 634.00 | 622.00 | 630.00 | 1,297,843 |