| Date | Open | High | Low | Close | Volume |
| 1st Jan 2026 (Thu) | 637.50 | 637.50 | 637.50 | 637.50 | 0 |
| 31st Dec 2025 (Wed) | 630.00 | 644.50 | 630.00 | 637.50 | 246,529 |
| 30th Dec 2025 (Tue) | 639.00 | 646.00 | 639.00 | 643.50 | 326,197 |
| 29th Dec 2025 (Mon) | 629.00 | 643.00 | 629.00 | 640.00 | 424,261 |
| 26th Dec 2025 (Fri) | 636.50 | 636.50 | 636.50 | 636.50 | 0 |
| 25th Dec 2025 (Thu) | 636.50 | 636.50 | 636.50 | 636.50 | 0 |
| 24th Dec 2025 (Wed) | 640.00 | 644.00 | 636.00 | 636.50 | 241,186 |
| 23rd Dec 2025 (Tue) | 635.00 | 643.50 | 634.50 | 638.00 | 698,927 |
| 22nd Dec 2025 (Mon) | 628.00 | 634.00 | 626.50 | 633.50 | 472,321 |
| 19th Dec 2025 (Fri) | 629.00 | 637.00 | 624.50 | 632.00 | 1,595,256 |
| 18th Dec 2025 (Thu) | 603.00 | 614.50 | 601.50 | 614.50 | 428,447 |
| 17th Dec 2025 (Wed) | 600.50 | 607.50 | 600.00 | 602.50 | 467,198 |
| 16th Dec 2025 (Tue) | 596.00 | 605.00 | 595.50 | 601.00 | 693,053 |
| 15th Dec 2025 (Mon) | 597.50 | 597.50 | 591.00 | 596.00 | 726,071 |
| 12th Dec 2025 (Fri) | 594.00 | 596.00 | 588.50 | 593.50 | 721,718 |
| 11th Dec 2025 (Thu) | 570.50 | 590.50 | 570.50 | 589.00 | 897,815 |
| 10th Dec 2025 (Wed) | 561.50 | 574.00 | 561.50 | 570.50 | 2,179,611 |
| 9th Dec 2025 (Tue) | 567.50 | 581.00 | 567.50 | 568.50 | 974,112 |
| 8th Dec 2025 (Mon) | 581.50 | 581.50 | 566.50 | 570.50 | 353,277 |
| 5th Dec 2025 (Fri) | 565.50 | 574.50 | 564.50 | 564.50 | 451,788 |
| 4th Dec 2025 (Thu) | 560.00 | 571.50 | 560.00 | 566.00 | 860,676 |
| 3rd Dec 2025 (Wed) | 581.00 | 581.00 | 568.00 | 568.00 | 641,906 |
| 2nd Dec 2025 (Tue) | 568.50 | 580.50 | 567.50 | 580.50 | 926,002 |
| 1st Dec 2025 (Mon) | 571.00 | 571.00 | 563.00 | 570.00 | 1,563,252 |
| 28th Nov 2025 (Fri) | 584.00 | 585.00 | 572.50 | 572.50 | 523,119 |
| 27th Nov 2025 (Thu) | 570.00 | 583.50 | 563.50 | 583.50 | 369,482 |
| 26th Nov 2025 (Wed) | 558.00 | 567.50 | 546.00 | 567.50 | 1,328,945 |
| 25th Nov 2025 (Tue) | 531.00 | 556.00 | 531.00 | 556.00 | 302,189 |
| 24th Nov 2025 (Mon) | 544.50 | 546.00 | 537.00 | 544.50 | 684,439 |
| 21st Nov 2025 (Fri) | 529.00 | 540.00 | 529.00 | 537.00 | 434,730 |
| 20th Nov 2025 (Thu) | 540.50 | 544.00 | 534.50 | 534.50 | 427,641 |
| 19th Nov 2025 (Wed) | 532.50 | 543.00 | 532.50 | 537.50 | 945,404 |
| 18th Nov 2025 (Tue) | 543.50 | 545.00 | 536.50 | 538.00 | 813,953 |
| 17th Nov 2025 (Mon) | 558.50 | 559.00 | 544.50 | 544.50 | 446,652 |
| 14th Nov 2025 (Fri) | 550.00 | 558.00 | 542.00 | 558.00 | 677,999 |
| 13th Nov 2025 (Thu) | 552.50 | 560.00 | 545.00 | 556.50 | 671,206 |
| 12th Nov 2025 (Wed) | 561.00 | 564.00 | 558.00 | 559.50 | 469,550 |
| 11th Nov 2025 (Tue) | 557.50 | 562.00 | 555.00 | 561.50 | 628,378 |
| 10th Nov 2025 (Mon) | 560.50 | 560.50 | 549.50 | 553.50 | 1,224,222 |
| 7th Nov 2025 (Fri) | 550.50 | 551.50 | 541.00 | 550.00 | 941,600 |
| 6th Nov 2025 (Thu) | 530.50 | 552.50 | 529.50 | 552.50 | 1,094,547 |
| 5th Nov 2025 (Wed) | 526.50 | 540.00 | 526.00 | 526.00 | 1,022,051 |
| 4th Nov 2025 (Tue) | 536.00 | 539.50 | 529.50 | 535.00 | 853,112 |
| 3rd Nov 2025 (Mon) | 546.50 | 546.50 | 533.00 | 538.00 | 578,839 |