| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,666,666 | 0.28p | Ordinary |
12:38:31 - 24-Dec-25 |
| Sell* | 135,762 | 0.2651p | Ordinary |
11:39:08 - 24-Dec-25 |
| Buy* | 174 | 0.287p | Ordinary |
11:09:13 - 24-Dec-25 |
| Buy* | 2,500,000 | 0.2844p | Ordinary |
10:30:30 - 24-Dec-25 |
| Buy* | 158,227 | 0.2844p | Ordinary |
10:26:23 - 24-Dec-25 |
| Sell* | 40 | 0.26p | Ordinary |
10:21:38 - 24-Dec-25 |
| Buy* | 275,000 | 0.2844p | Ordinary |
10:12:24 - 24-Dec-25 |
| Sell* | 48,971 | 0.26p | Ordinary |
10:01:14 - 24-Dec-25 |
| Buy* | 1 | 0.287p | Ordinary |
09:53:23 - 24-Dec-25 |
| Buy* | 1 | 0.287p | Ordinary |
09:52:02 - 24-Dec-25 |
| Sell* | 20,000 | 0.26p | SI Trade |
09:43:03 - 24-Dec-25 |
| Buy* | 1 | 0.287p | Ordinary |
09:38:38 - 24-Dec-25 |
| Buy* | 1 | 0.287p | Ordinary |
09:37:52 - 24-Dec-25 |
| Buy* | 1 | 0.287p | Ordinary |
09:34:23 - 24-Dec-25 |
| Buy* | 1 | 0.287p | Ordinary |
09:26:21 - 24-Dec-25 |
| Buy* | 430,000 | 0.2844p | Ordinary |
09:00:46 - 24-Dec-25 |
| Buy* | 34 | 0.287p | Ordinary |
08:56:00 - 24-Dec-25 |
| Buy* | 34 | 0.287p | Ordinary |
08:35:23 - 24-Dec-25 |
| Sell* | 8,600 | 0.26p | Ordinary |
08:33:05 - 24-Dec-25 |
| Buy* | 174 | 0.287p | Ordinary |
08:04:32 - 24-Dec-25 |
| Buy* | 92,298 | 0.285p | Ordinary |
08:03:11 - 24-Dec-25 |
| Sell* | 999,995 | 0.262p | Ordinary |
16:44:55 - 23-Dec-25 |
| Sell* | 999,995 | 0.261p | Ordinary |
16:44:33 - 23-Dec-25 |
| Unknown* | -999,995 | 0.26p | Ordinary Correction |
16:44:33 - 23-Dec-25 |
| Sell* | 999,995 | 0.26p | Ordinary |
16:44:33 - 23-Dec-25 |
| Sell* | 500,000 | 0.27p | Uncrossing Trade |
16:35:12 - 23-Dec-25 |
| Unknown* | 2,557 | 0.29p | OTC Trade |
16:35:00 - 23-Dec-25 |
| Buy* | 87 | 0.287p | Ordinary |
15:59:55 - 23-Dec-25 |
| Buy* | 3,484 | 0.287p | Ordinary |
15:42:05 - 23-Dec-25 |
| Buy* | 174,329 | 0.2834p | Ordinary |
15:27:54 - 23-Dec-25 |
| Sell* | 960,857 | 0.2606p | Ordinary |
15:24:39 - 23-Dec-25 |
| Buy* | 736,785 | 0.2834p | Ordinary |
15:23:30 - 23-Dec-25 |
| Buy* | 174 | 0.287p | Ordinary |
15:11:24 - 23-Dec-25 |
| Buy* | 500,000 | 0.2834p | Ordinary |
14:04:33 - 23-Dec-25 |
| Buy* | 696 | 0.287p | Ordinary |
11:55:58 - 23-Dec-25 |
| Buy* | 19,860 | 0.287p | Ordinary |
11:55:02 - 23-Dec-25 |
| Buy* | 301,637 | 0.283p | Ordinary |
09:58:44 - 23-Dec-25 |
| Buy* | 1 | 0.287p | Ordinary |
09:58:19 - 23-Dec-25 |
| Buy* | 3,000,000 | 0.283p | Ordinary |
08:59:47 - 23-Dec-25 |
| Buy* | 10,452 | 0.287p | Ordinary |
08:59:34 - 23-Dec-25 |
| Buy* | 2,000,000 | 0.283p | Ordinary |
08:50:57 - 23-Dec-25 |
| Buy* | 174 | 0.287p | Ordinary |
08:34:18 - 23-Dec-25 |
| Buy* | 804 | 0.287p | Ordinary |
08:32:11 - 23-Dec-25 |
| Sell* | 6,500 | 0.26p | Ordinary |
08:32:04 - 23-Dec-25 |
| Buy* | 183,527 | 0.283p | Ordinary |
08:08:47 - 23-Dec-25 |
| Buy* | 139 | 0.287p | Ordinary |
08:06:07 - 23-Dec-25 |
| Buy* | 2,000,000 | 0.28p | Ordinary |
08:02:18 - 23-Dec-25 |
| Buy* | 7,500,000 | 0.2804p | Ordinary |
16:30:30 - 22-Dec-25 |
| Unknown* | -7,500,000 | 0.2804p | Ordinary Correction |
16:30:30 - 22-Dec-25 |
| Buy* | 7,500,000 | 0.2804p | Ordinary |
16:30:30 - 22-Dec-25 |
| Buy* | 696 | 0.287p | Ordinary |
16:29:07 - 22-Dec-25 |
| Sell* | 270,143 | 0.2606p | Ordinary |
16:22:05 - 22-Dec-25 |
| Buy* | 3,378 | 0.296p | Ordinary |
16:09:45 - 22-Dec-25 |
| Sell* | 1,500,000 | 0.26p | Ordinary |
16:03:09 - 22-Dec-25 |
| Buy* | 100,000 | 0.285p | Ordinary |
16:01:06 - 22-Dec-25 |
| Sell* | 6,470 | 0.2605p | Ordinary |
15:50:34 - 22-Dec-25 |
| Sell* | 160,196 | 0.2705p | Ordinary |
15:49:43 - 22-Dec-25 |
| Buy* | 84 | 0.296p | Ordinary |
15:30:48 - 22-Dec-25 |
| Buy* | 5,097 | 0.296p | Ordinary |
15:24:03 - 22-Dec-25 |
| Sell* | 135,423 | 0.2705p | Ordinary |
15:12:07 - 22-Dec-25 |
| Sell* | 800 | 0.28p | SI Trade |
15:07:08 - 22-Dec-25 |
| Sell* | 1,000,000 | 0.28p | Ordinary |
15:07:05 - 22-Dec-25 |
| Sell* | 1,500,000 | 0.262p | Ordinary |
15:06:17 - 22-Dec-25 |
| Sell* | 209,703 | 0.2866p | Ordinary |
14:41:41 - 22-Dec-25 |
| Sell* | 350,000 | 0.2804p | Ordinary |
13:02:57 - 22-Dec-25 |
| Sell* | 137,377 | 0.2868p | Ordinary |
12:10:42 - 22-Dec-25 |
| Sell* | 174,337 | 0.2868p | Ordinary |
12:04:45 - 22-Dec-25 |
| Sell* | 344,268 | 0.2831p | Ordinary |
11:36:05 - 22-Dec-25 |
| Sell* | 53,000 | 0.28p | Ordinary |
10:59:33 - 22-Dec-25 |
| Sell* | 146,221 | 0.2831p | Ordinary |
10:37:36 - 22-Dec-25 |
| Sell* | 706,465 | 0.2831p | Ordinary |
10:35:10 - 22-Dec-25 |
| Buy* | 1 | 0.298p | Ordinary |
10:29:20 - 22-Dec-25 |
| Sell* | 250,612 | 0.2867p | Ordinary |
10:17:57 - 22-Dec-25 |
| Sell* | 2,500,000 | 0.2867p | Ordinary |
10:08:31 - 22-Dec-25 |
| Sell* | 128,014 | 0.2831p | Ordinary |
10:03:34 - 22-Dec-25 |
| Buy* | 1,006 | 0.298p | Ordinary |
09:43:57 - 22-Dec-25 |
| Buy* | 1 | 0.298p | Ordinary |
09:37:13 - 22-Dec-25 |
| Buy* | 1 | 0.298p | Ordinary |
09:31:23 - 22-Dec-25 |
| Sell* | 139,470 | 0.2868p | Ordinary |
09:21:11 - 22-Dec-25 |
| Buy* | 686 | 0.298p | Ordinary |
09:19:46 - 22-Dec-25 |
| Sell* | 356,478 | 0.282p | Ordinary |
09:05:44 - 22-Dec-25 |
| Sell* | 60,000 | 0.2868p | Ordinary |
08:33:39 - 22-Dec-25 |
| Buy* | 134 | 0.298p | Ordinary |
08:33:05 - 22-Dec-25 |
| Buy* | 83 | 0.298p | Ordinary |
08:28:54 - 22-Dec-25 |
| Buy* | 83 | 0.298p | Ordinary |
08:28:28 - 22-Dec-25 |
| Sell* | 364,367 | 0.2868p | Ordinary |
08:27:15 - 22-Dec-25 |
| Buy* | 3,355 | 0.298p | Ordinary |
08:24:44 - 22-Dec-25 |
| Sell* | 100,000 | 0.28p | Ordinary |
08:18:37 - 22-Dec-25 |
| Sell* | 120,972 | 0.28p | Ordinary |
08:17:18 - 22-Dec-25 |
| Sell* | 2,500,000 | 0.287p | Ordinary |
08:12:42 - 22-Dec-25 |
| Buy* | 4,412 | 0.298p | Ordinary |
08:11:15 - 22-Dec-25 |
| Sell* | 10,000 | 0.28p | Ordinary |
16:28:49 - 19-Dec-25 |
| Sell* | 174,337 | 0.2868p | Ordinary |
15:43:14 - 19-Dec-25 |
| Buy* | 4,483 | 0.298p | Ordinary |
14:44:01 - 19-Dec-25 |
| Buy* | 33 | 0.298p | Ordinary |
14:24:55 - 19-Dec-25 |
| Sell* | 6,783 | 0.28p | Ordinary |
14:23:18 - 19-Dec-25 |
| Sell* | 239,738 | 0.287p | Ordinary |
14:00:09 - 19-Dec-25 |
| Buy* | 67 | 0.298p | Ordinary |
13:41:12 - 19-Dec-25 |
| Sell* | 363,767 | 0.2804p | Ordinary |
13:17:12 - 19-Dec-25 |
| Sell* | 361,153 | 0.2802p | Ordinary |
10:56:22 - 19-Dec-25 |
| Sell* | 361,153 | 0.2802p | Ordinary |
10:55:54 - 19-Dec-25 |
| Buy* | 63 | 0.298p | Ordinary |
10:52:30 - 19-Dec-25 |
| Sell* | 200,000 | 0.2898p | Ordinary |
10:49:14 - 19-Dec-25 |
| Sell* | 250,000 | 0.29p | Ordinary |
10:40:46 - 19-Dec-25 |
| Buy* | 1 | 0.298p | Ordinary |
10:25:21 - 19-Dec-25 |
| Sell* | 956,043 | 0.28p | Ordinary |
10:03:52 - 19-Dec-25 |
| Sell* | 2,500,000 | 0.2805p | Ordinary |
09:45:33 - 19-Dec-25 |
| Sell* | 606,278 | 0.2804p | Ordinary |
09:38:49 - 19-Dec-25 |
| Buy* | 1 | 0.298p | Ordinary |
09:23:11 - 19-Dec-25 |
| Sell* | 231,231 | 0.2802p | Ordinary |
09:06:26 - 19-Dec-25 |
| Buy* | 100,000 | 0.298p | Ordinary |
09:03:05 - 19-Dec-25 |
| Sell* | 250,000 | 0.2814p | Ordinary |
08:47:37 - 19-Dec-25 |
| Buy* | 33,557 | 0.298p | Ordinary |
08:35:11 - 19-Dec-25 |
| Buy* | 15,100 | 0.298p | Ordinary |
08:33:05 - 19-Dec-25 |
| Buy* | 100,000 | 0.293p | Ordinary |
08:07:19 - 19-Dec-25 |
| Buy* | 300,000 | 0.293p | Ordinary |
08:06:05 - 19-Dec-25 |
| Buy* | 167 | 0.298p | Ordinary |
16:29:47 - 18-Dec-25 |
| Sell* | 8,333 | 0.29p | Ordinary |
16:26:55 - 18-Dec-25 |
| Buy* | 83 | 0.298p | Ordinary |
16:26:38 - 18-Dec-25 |
| Sell* | 16,833 | 0.29p | Ordinary |
16:24:40 - 18-Dec-25 |
| Sell* | 300,000 | 0.28p | Ordinary |
15:37:38 - 18-Dec-25 |
| Sell* | 790,000 | 0.2814p | Ordinary |
15:33:48 - 18-Dec-25 |
| Buy* | 465 | 0.298p | Ordinary |
14:38:45 - 18-Dec-25 |
| Sell* | 463,632 | 0.2814p | Ordinary |
14:32:19 - 18-Dec-25 |
| Buy* | 83 | 0.298p | Ordinary |
14:04:44 - 18-Dec-25 |
| Sell* | 200,000 | 0.2814p | Ordinary |
13:51:34 - 18-Dec-25 |
| Sell* | 1,000,000 | 0.29p | Ordinary |
13:51:12 - 18-Dec-25 |
| Sell* | 712,508 | 0.2814p | Ordinary |
13:51:02 - 18-Dec-25 |
| Buy* | 2,880,639 | 0.2949p | Ordinary |
13:45:08 - 18-Dec-25 |
| Sell* | 470,032 | 0.281p | Ordinary |
13:32:17 - 18-Dec-25 |
| Buy* | 83 | 0.298p | Ordinary |
13:12:12 - 18-Dec-25 |
| Sell* | 54,505 | 0.283p | Ordinary |
12:57:32 - 18-Dec-25 |
| Sell* | 10,000 | 0.283p | Ordinary |
12:52:51 - 18-Dec-25 |
| Buy* | 83 | 0.2998p | Ordinary |
11:46:45 - 18-Dec-25 |
| Sell* | 1,000,000 | 0.2828p | Ordinary |
11:35:37 - 18-Dec-25 |
| Buy* | 263 | 0.2998p | Ordinary |
11:25:47 - 18-Dec-25 |
| Buy* | 1,687,445 | 0.296p | Ordinary |
11:05:23 - 18-Dec-25 |
| Buy* | 50 | 0.2998p | Ordinary |
10:55:20 - 18-Dec-25 |
| Buy* | 1,500,000 | 0.288p | Ordinary |
10:54:28 - 18-Dec-25 |
| Buy* | 136,915 | 0.289p | Ordinary |
10:51:11 - 18-Dec-25 |
| Buy* | 1,734,906 | 0.2882p | Ordinary |
10:47:49 - 18-Dec-25 |
| Buy* | 162,404 | 0.2882p | Ordinary |
10:45:58 - 18-Dec-25 |
| Buy* | 51 | 0.2899p | Ordinary |
10:35:40 - 18-Dec-25 |
| Buy* | 313,242 | 0.2862p | Ordinary |
10:27:34 - 18-Dec-25 |
| Buy* | 210,709 | 0.2862p | Ordinary |
10:27:23 - 18-Dec-25 |
| Buy* | 34 | 0.2898p | Ordinary |
10:10:37 - 18-Dec-25 |
| Buy* | 1,500,000 | 0.28p | Ordinary |
09:58:45 - 18-Dec-25 |
| Buy* | 500,000 | 0.2795p | Ordinary |
09:58:13 - 18-Dec-25 |
| Buy* | 2,500,000 | 0.279p | Ordinary |
09:56:32 - 18-Dec-25 |
| Buy* | 1,810,282 | 0.2762p | Ordinary |
09:48:14 - 18-Dec-25 |
| Buy* | 400,000 | 0.273p | Ordinary |
09:42:44 - 18-Dec-25 |
| Buy* | 1,834,944 | 0.272p | Ordinary |
09:26:22 - 18-Dec-25 |
| Sell* | 27,692 | 0.26p | SI Trade |
09:06:45 - 18-Dec-25 |
| Buy* | 1,000,000 | 0.272p | Ordinary |
09:06:42 - 18-Dec-25 |
| Buy* | 2,750,000 | 0.2728p | Ordinary |
08:30:11 - 18-Dec-25 |
| Sell* | 497,862 | 0.265p | Ordinary |
08:16:36 - 18-Dec-25 |
| Buy* | 3,654 | 0.2736p | Ordinary |
08:13:27 - 18-Dec-25 |
| Buy* | 3,654 | 0.2736p | Ordinary |
08:12:15 - 18-Dec-25 |
| Buy* | 91 | 0.2736p | Ordinary |
16:27:16 - 17-Dec-25 |
| Buy* | 5,171 | 0.2736p | Ordinary |
16:24:49 - 17-Dec-25 |
| Buy* | 182 | 0.2736p | Ordinary |
16:20:43 - 17-Dec-25 |
| Sell* | 517,982 | 0.2638p | Ordinary |
15:17:01 - 17-Dec-25 |
| Buy* | 100,000 | 0.2732p | Ordinary |
15:11:30 - 17-Dec-25 |
| Buy* | 740,000 | 0.2736p | Ordinary |
14:05:02 - 17-Dec-25 |
| Buy* | 18,346 | 0.2736p | Ordinary |
12:38:15 - 17-Dec-25 |
| Buy* | 470,032 | 0.2736p | Ordinary |
12:32:59 - 17-Dec-25 |
| Buy* | 17,040 | 0.274p | Ordinary |
11:45:09 - 17-Dec-25 |
| Buy* | 2,436 | 0.275p | Ordinary |
11:25:24 - 17-Dec-25 |
| Buy* | 2,436 | 0.275p | Ordinary |
11:24:04 - 17-Dec-25 |
| Buy* | 3,636 | 0.275p | Ordinary |
11:23:17 - 17-Dec-25 |
| Buy* | 3,636 | 0.275p | Ordinary |
11:23:14 - 17-Dec-25 |
| Buy* | 3,636 | 0.275p | Ordinary |
11:19:46 - 17-Dec-25 |
| Sell* | 2,990 | 0.26p | Ordinary |
11:13:52 - 17-Dec-25 |
| Sell* | 7,271 | 0.26p | Ordinary |
11:13:13 - 17-Dec-25 |
| Buy* | 3,636 | 0.275p | Ordinary |
11:12:41 - 17-Dec-25 |
| Buy* | 3,636 | 0.275p | Ordinary |
11:12:28 - 17-Dec-25 |
| Buy* | 189 | 0.275p | Ordinary |
11:12:27 - 17-Dec-25 |
| Sell* | 1,500,000 | 0.265p | Ordinary |
10:48:26 - 17-Dec-25 |
| Sell* | 384,616 | 0.2633p | Ordinary |
10:44:53 - 17-Dec-25 |
| Buy* | 3,202,341 | 0.2745p | Ordinary |
10:43:01 - 17-Dec-25 |
| Sell* | 1,700,000 | 0.27p | Ordinary |
10:06:43 - 17-Dec-25 |
| Buy* | 1 | 0.2775p | Ordinary |
10:05:42 - 17-Dec-25 |
| Buy* | 1 | 0.2775p | Ordinary |
10:04:50 - 17-Dec-25 |
| Buy* | 1,700,000 | 0.2764p | Ordinary |
09:59:17 - 17-Dec-25 |
| Sell* | 1,000,000 | 0.2705p | Ordinary |
09:31:36 - 17-Dec-25 |
| Sell* | 1,000,000 | 0.271p | Ordinary |
09:30:57 - 17-Dec-25 |
| Sell* | 1,779,992 | 0.271p | Ordinary |
09:27:30 - 17-Dec-25 |
| Sell* | 1,000,000 | 0.272p | Ordinary |
09:17:59 - 17-Dec-25 |
| Sell* | 1,000,000 | 0.2724p | Ordinary |
08:22:54 - 17-Dec-25 |
| Buy* | 356,265 | 0.285p | Ordinary |
08:12:21 - 17-Dec-25 |
| Sell* | 275,331 | 0.2724p | Ordinary |
08:09:14 - 17-Dec-25 |
| Sell* | 1,200,000 | 0.2738p | Ordinary |
08:07:35 - 17-Dec-25 |
| Unknown* | 78,907 | 0.27p | OTC Trade |
16:35:01 - 16-Dec-25 |
| Unknown* | 20,904 | 0.27p | OTC Trade |
16:35:01 - 16-Dec-25 |
| Unknown* | 12,625 | 0.27p | OTC Trade |
16:35:01 - 16-Dec-25 |
| Unknown* | 16,252 | 0.29p | OTC Trade |
16:35:01 - 16-Dec-25 |
| Buy* | 172 | 0.29p | Ordinary |
16:29:41 - 16-Dec-25 |
| Buy* | 103 | 0.29p | Ordinary |
16:25:50 - 16-Dec-25 |
| Buy* | 273,685 | 0.285p | Ordinary |
16:07:32 - 16-Dec-25 |
| Buy* | 2,550,000 | 0.324p | Ordinary |
15:58:32 - 16-Dec-25 |