Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Oriole Resources (ORR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 714 0.35p Ordinary
 16:29:56 - 06-Feb-26
Buy* 220 0.35p Ordinary
 16:25:57 - 06-Feb-26
Buy* 4,000,000 0.35p Ordinary
 16:24:17 - 06-Feb-26
Buy* 400,000 0.35p Ordinary
 16:13:18 - 06-Feb-26
Buy* 2,000,000 0.35p Ordinary
 16:06:54 - 06-Feb-26
Buy* 14,684 0.35p Ordinary
 16:06:19 - 06-Feb-26
Buy* 14,684 0.35p SI Trade
 16:06:19 - 06-Feb-26
Buy* 1,000,000 0.3499p Ordinary
 16:06:07 - 06-Feb-26
Buy* 1,000,000 0.3495p Ordinary
 16:05:44 - 06-Feb-26
Sell* 1,800,000 0.344p Ordinary
 15:57:35 - 06-Feb-26
Sell* 550,679 0.3425p Ordinary
 15:28:36 - 06-Feb-26
Buy* 16,023 0.3495p Ordinary
 15:28:34 - 06-Feb-26
Sell* 1,699,995 0.3415p Ordinary
 15:17:07 - 06-Feb-26
Sell* 1,000,000 0.34p Ordinary
 15:15:22 - 06-Feb-26
Sell* 500,000 0.3425p Ordinary
 14:56:35 - 06-Feb-26
Buy* 14,684 0.35p Ordinary
 13:38:49 - 06-Feb-26
Buy* 12,255 0.35p SI Trade
 13:38:49 - 06-Feb-26
Buy* 1,428 0.35p SI Trade
 13:38:49 - 06-Feb-26
Buy* 1,000 0.35p SI Trade
 13:38:49 - 06-Feb-26
Buy* 57,126 0.35p Ordinary
 13:05:57 - 06-Feb-26
Sell* 10,027 0.3425p Ordinary
 12:05:19 - 06-Feb-26
Sell* 400,907 0.3422p Ordinary
 12:01:25 - 06-Feb-26
Buy* 500,000 0.348p Ordinary
 11:56:39 - 06-Feb-26
Buy* 14,684 0.35p Ordinary
 11:56:19 - 06-Feb-26
Buy* 14,684 0.35p SI Trade
 11:56:19 - 06-Feb-26
Buy* 1,000,000 0.3477p Ordinary
 11:55:44 - 06-Feb-26
Buy* 28,451 0.348p Ordinary
 11:51:35 - 06-Feb-26
Buy* 500,000 0.3477p Ordinary
 11:23:22 - 06-Feb-26
Buy* 14,684 0.35p Ordinary
 11:20:45 - 06-Feb-26
Buy* 13,255 0.35p SI Trade
 11:20:45 - 06-Feb-26
Buy* 1,428 0.35p SI Trade
 11:20:45 - 06-Feb-26
Buy* 500,000 0.348p Ordinary
 11:13:36 - 06-Feb-26
Buy* 1,800,000 0.344p Ordinary
 11:08:24 - 06-Feb-26
Buy* 14,684 0.35p Ordinary
 11:05:27 - 06-Feb-26
Buy* 11,043 0.35p SI Trade
 11:05:27 - 06-Feb-26
Sell* 1,000,000 0.335p Ordinary
 11:05:20 - 06-Feb-26
Buy* 1,388 0.36p SI Trade
 11:03:52 - 06-Feb-26
Buy* 1,000 0.36p SI Trade
 11:03:52 - 06-Feb-26
Buy* 1,388 0.36p SI Trade
 11:03:52 - 06-Feb-26
Sell* 192 0.33p SI Trade
 11:03:52 - 06-Feb-26
Buy* 500,000 0.344p Ordinary
 11:03:44 - 06-Feb-26
Buy* 1,740,712 0.344p Ordinary
 10:31:51 - 06-Feb-26
Sell* 150,000 0.33p Ordinary
 09:24:34 - 06-Feb-26
Sell* 115 0.334p Ordinary
 09:02:18 - 06-Feb-26
Buy* 142 0.35p Ordinary
 08:53:28 - 06-Feb-26
Sell* 452,409 0.3342p Ordinary
 08:52:31 - 06-Feb-26
Sell* 316,401 0.3342p Ordinary
 08:48:53 - 06-Feb-26
Sell* 2,551,402 0.334p Ordinary
 08:34:15 - 06-Feb-26
Buy* 578,553 0.345p Ordinary
 08:12:22 - 06-Feb-26
Buy* 142 0.35p Ordinary
 08:04:31 - 06-Feb-26
Buy* 46,944 0.35p Ordinary
 16:28:51 - 05-Feb-26
Buy* 14,198 0.35p SI Trade
 16:28:51 - 05-Feb-26
Unknown* 9,886,029 0.34p Negotiated Trade
 16:28:34 - 05-Feb-26
Buy* 500,000 0.3388p Ordinary
 16:26:38 - 05-Feb-26
Buy* 550,679 0.3395p Ordinary
 16:26:21 - 05-Feb-26
Buy* 1,325,058 0.34p Ordinary
 16:26:10 - 05-Feb-26
Buy* 150,000 0.3395p Ordinary
 16:26:10 - 05-Feb-26
Buy* 14,198 0.34p Ordinary
 16:26:10 - 05-Feb-26
Buy* 10,850 0.34p SI Trade
 16:26:10 - 05-Feb-26
Buy* 2,941 0.34p SI Trade
 16:26:10 - 05-Feb-26
Sell* 2,481,970 0.334p Ordinary
 16:25:57 - 05-Feb-26
Sell* 2,520,255 0.3345p Ordinary
 16:25:39 - 05-Feb-26
Sell* 1,081 0.334p Ordinary
 16:01:05 - 05-Feb-26
Sell* 361,012 0.3344p Ordinary
 15:36:10 - 05-Feb-26
Buy* 13,809 0.347p Ordinary
 15:32:11 - 05-Feb-26
Sell* 110,859 0.3344p Ordinary
 15:31:26 - 05-Feb-26
Sell* 92,706 0.334p Ordinary
 15:28:49 - 05-Feb-26
Unknown* 4,032,435 0.347p Ordinary
 15:28:33 - 05-Feb-26
Buy* 13,792 0.35p Ordinary
 15:20:36 - 05-Feb-26
Buy* 13,792 0.35p SI Trade
 15:20:36 - 05-Feb-26
Sell* 1,466,731 0.3413p Ordinary
 15:20:19 - 05-Feb-26
Buy* 611,223 0.3475p Ordinary
 15:17:58 - 05-Feb-26
Buy* 13,792 0.35p Ordinary
 15:11:34 - 05-Feb-26
Buy* 13,792 0.35p SI Trade
 15:11:34 - 05-Feb-26
Sell* 100,000 0.3425p Ordinary
 15:11:15 - 05-Feb-26
Sell* 1,000,000 0.3425p Ordinary
 15:10:16 - 05-Feb-26
Buy* 13,792 0.35p Ordinary
 15:06:41 - 05-Feb-26
Buy* 8,006 0.35p SI Trade
 15:06:41 - 05-Feb-26
Buy* 5,785 0.35p SI Trade
 15:06:41 - 05-Feb-26
Buy* 13,792 0.35p Ordinary
 15:06:35 - 05-Feb-26
Buy* 228,738 0.348p Ordinary
 15:06:35 - 05-Feb-26
Sell* 234 0.34p SI Trade
 15:06:35 - 05-Feb-26
Buy* 8,500 0.35p SI Trade
 15:06:35 - 05-Feb-26
Buy* 2,647 0.35p SI Trade
 15:06:35 - 05-Feb-26
Sell* 2,647 0.34p SI Trade
 15:06:35 - 05-Feb-26
Buy* 2,857 0.35p SI Trade
 15:06:35 - 05-Feb-26
Buy* 571 0.35p SI Trade
 15:06:35 - 05-Feb-26
Buy* 2,857 0.35p SI Trade
 15:06:35 - 05-Feb-26
Sell* 2,934,297 0.341p Ordinary
 15:06:26 - 05-Feb-26
Sell* 2,914,638 0.3433p Ordinary
 15:06:13 - 05-Feb-26
Sell* 31,814 0.342p Ordinary
 13:11:57 - 05-Feb-26
Sell* 88,236 0.3425p Ordinary
 13:04:00 - 05-Feb-26
Buy* 347,948 0.3534p Suspected BUY Trade
 12:56:02 - 05-Feb-26
Sell* 579,769 0.346p Ordinary
 12:53:45 - 05-Feb-26
Buy* 9,000 0.36p Ordinary
 12:39:26 - 05-Feb-26
Buy* 4,500 0.36p Ordinary
 12:38:49 - 05-Feb-26
Sell* 131,349 0.346p Ordinary
 12:26:32 - 05-Feb-26
Buy* 555 0.36p Ordinary
 12:03:23 - 05-Feb-26
Buy* 4 0.36p Ordinary
 10:37:48 - 05-Feb-26
Buy* 4 0.36p Ordinary
 10:36:30 - 05-Feb-26
Buy* 4 0.36p Ordinary
 10:35:56 - 05-Feb-26
Buy* 900,000 0.355p Ordinary
 10:02:52 - 05-Feb-26
Buy* 15,070 0.355p Ordinary
 09:50:54 - 05-Feb-26
Sell* 390,218 0.345p Ordinary
 09:45:20 - 05-Feb-26
Unknown* 3,000,000 0.36p OTC Trade
 08:59:17 - 05-Feb-26
Buy* 2,802 0.36p Ordinary
 08:50:58 - 05-Feb-26
Buy* 236 0.36p Ordinary
 08:17:00 - 05-Feb-26
Sell* 500,000 0.351p Ordinary
 08:08:06 - 05-Feb-26
Sell* 146,063 0.3505p Ordinary
 08:04:32 - 05-Feb-26
Buy* 1,388 0.36p SI Trade
 08:00:25 - 05-Feb-26
Sell* 1,923 0.35p SI Trade
 08:00:25 - 05-Feb-26
Buy* 513 0.36p SI Trade
 08:00:25 - 05-Feb-26
Buy* 277 0.36p Ordinary
 16:29:37 - 04-Feb-26
Buy* 168,766 0.359p Ordinary
 16:29:33 - 04-Feb-26
Buy* 1,000,000 0.36p Ordinary
 16:29:15 - 04-Feb-26
Unknown* 1,000,000 0.36p Ordinary
 16:29:15 - 04-Feb-26
Unknown* -1,000,000 0.36p Ordinary
Correction
 16:29:15 - 04-Feb-26
Buy* 138 0.36p Ordinary
 16:28:25 - 04-Feb-26
Buy* 14,766 0.36p Ordinary
 16:22:45 - 04-Feb-26
Buy* 613 0.36p SI Trade
 16:22:45 - 04-Feb-26
Buy* 277 0.36p SI Trade
 16:22:45 - 04-Feb-26
Buy* 5,555 0.36p SI Trade
 16:22:45 - 04-Feb-26
Sell* 2,778,844 0.3504p Ordinary
 16:22:35 - 04-Feb-26
Buy* 4,871 0.367p Ordinary
 16:14:10 - 04-Feb-26
Sell* 5,540 0.351p Ordinary
 15:44:09 - 04-Feb-26
Buy* 136 0.367p Ordinary
 15:29:40 - 04-Feb-26
Sell* 87,018 0.3505p Ordinary
 15:23:25 - 04-Feb-26
Sell* 28,000 0.3505p Ordinary
 14:48:12 - 04-Feb-26
Buy* 398,648 0.3678p Ordinary
 14:40:55 - 04-Feb-26
Sell* 1,359,510 0.35p Ordinary
 14:32:31 - 04-Feb-26
Buy* 270 0.37p SI Trade
 14:19:44 - 04-Feb-26
Buy* 1,351 0.37p SI Trade
 14:19:44 - 04-Feb-26
Buy* 234 0.37p SI Trade
 14:19:44 - 04-Feb-26
Sell* 2,083,334 0.361p Ordinary
 14:17:54 - 04-Feb-26
Sell* 89,000 0.362p Ordinary
 14:06:15 - 04-Feb-26
Sell* 2 0.36p Ordinary
 13:40:25 - 04-Feb-26
Sell* 2 0.36p Ordinary
 13:39:34 - 04-Feb-26
Sell* 2 0.36p Ordinary
 13:38:54 - 04-Feb-26
Sell* 1,369,386 0.366p Ordinary
 13:38:32 - 04-Feb-26
Sell* 2 0.366p Ordinary
 13:38:23 - 04-Feb-26
Sell* 2 0.366p Ordinary
 13:37:52 - 04-Feb-26
Sell* 2 0.366p Ordinary
 13:37:10 - 04-Feb-26
Sell* 2 0.366p Ordinary
 13:36:36 - 04-Feb-26
Sell* 2 0.366p Ordinary
 13:35:58 - 04-Feb-26
Buy* 1,000,000 0.375p Ordinary
 13:18:44 - 04-Feb-26
Sell* 1,138,506 0.366p Ordinary
 13:14:37 - 04-Feb-26
Buy* 142,946 0.375p Ordinary
 13:14:00 - 04-Feb-26
Sell* 2,916,667 0.365p Ordinary
 13:12:39 - 04-Feb-26
Sell* 547,539 0.366p Ordinary
 12:15:41 - 04-Feb-26
Sell* 275,670 0.366p Ordinary
 12:08:23 - 04-Feb-26
Unknown* 1,000,000 0.37p Ordinary
 12:02:35 - 04-Feb-26
Buy* 1,300,000 0.377p Ordinary
 11:31:39 - 04-Feb-26
Buy* 10,092 0.377p Ordinary
 11:10:15 - 04-Feb-26
Buy* 87,835 0.377p Ordinary
 11:06:37 - 04-Feb-26
Sell* 42,946 0.3645p Ordinary
 10:58:27 - 04-Feb-26
Buy* 263,380 0.3778p Ordinary
 10:26:46 - 04-Feb-26
Buy* 263 0.38p Ordinary
 10:22:55 - 04-Feb-26
Buy* 263 0.38p Ordinary
 10:01:45 - 04-Feb-26
Buy* 300,000 0.39p Ordinary
 09:38:01 - 04-Feb-26
Sell* 1,000,000 0.37p Ordinary
 09:37:57 - 04-Feb-26
Buy* 6,578 0.38p Ordinary
 08:59:12 - 04-Feb-26
Buy* 400,000 0.3798p Ordinary
 08:51:04 - 04-Feb-26
Sell* 3,205 0.364p Ordinary
 08:49:05 - 04-Feb-26
Buy* 131,349 0.378p Ordinary
 08:40:18 - 04-Feb-26
Buy* 264 0.378p Ordinary
 08:21:57 - 04-Feb-26
Buy* 1,000,000 0.37p Ordinary
 08:17:54 - 04-Feb-26
Buy* 100,000 0.37p Ordinary
 08:17:21 - 04-Feb-26
Buy* 100,000 0.37p Ordinary
 08:16:43 - 04-Feb-26
Buy* 877,523 0.368p Ordinary
 08:16:09 - 04-Feb-26
Buy* 1,000,000 0.3698p Ordinary
 08:06:51 - 04-Feb-26
Sell* 2,278 0.35p SI Trade
 08:06:33 - 04-Feb-26
Buy* 2,702 0.37p SI Trade
 08:06:33 - 04-Feb-26
Buy* 2,397 0.37p SI Trade
 08:06:33 - 04-Feb-26
Buy* 1,500,000 0.3648p Ordinary
 08:06:09 - 04-Feb-26
Sell* 1,371,742 0.356p Ordinary
 08:03:46 - 04-Feb-26
Sell* 347,293 0.356p Ordinary
 08:03:29 - 04-Feb-26
Sell* 617,734 0.356p Ordinary
 08:03:11 - 04-Feb-26
Buy* 500,500 0.3648p Ordinary
 08:01:28 - 04-Feb-26
Buy* 2,742,389 0.3645p Ordinary
 16:26:57 - 03-Feb-26
Sell* 4,320,000 0.35537p Ordinary
 16:26:26 - 03-Feb-26
Unknown* 4,320,000 0.35537p Ordinary
 16:26:26 - 03-Feb-26
Unknown* -4,320,000 0.35537p Ordinary
Correction
 16:26:26 - 03-Feb-26
Buy* 205,226 0.3645p Ordinary
 16:23:01 - 03-Feb-26
Buy* 6,486 0.37p Ordinary
 15:20:21 - 03-Feb-26
Buy* 3,664 0.37p SI Trade
 15:19:16 - 03-Feb-26
Unknown* 500,000 0.36p Ordinary
 15:18:49 - 03-Feb-26
Buy* 67 0.37p Ordinary
 15:13:24 - 03-Feb-26
Buy* 14,554 0.37p Ordinary
 14:54:50 - 03-Feb-26
Buy* 3,902 0.37p SI Trade
 14:54:49 - 03-Feb-26
Buy* 9,189 0.37p SI Trade
 14:54:49 - 03-Feb-26
Unknown* 5,420,054 0.36p Ordinary
 14:53:26 - 03-Feb-26
Buy* 4 0.37p Ordinary
 14:31:32 - 03-Feb-26
Buy* 4 0.37p Ordinary
 14:29:12 - 03-Feb-26
Buy* 4 0.37p Ordinary
 14:27:30 - 03-Feb-26
Buy* 4 0.37p Ordinary
 14:25:54 - 03-Feb-26
Buy* 1,081 0.37p Ordinary
 14:23:55 - 03-Feb-26
Buy* 4 0.37p Ordinary
 14:23:32 - 03-Feb-26
Buy* 136,488 0.3678p Ordinary
 13:59:25 - 03-Feb-26
Buy* 4 0.37p Ordinary
 13:49:45 - 03-Feb-26
Buy* 4 0.37p Ordinary
 13:49:09 - 03-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53