| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,047 | 0.23p | Ordinary |
10:49:39 - 27-Nov-25 |
| Buy* | 50,000 | 0.2285p | Ordinary |
10:39:52 - 27-Nov-25 |
| Buy* | 5,000,000 | 0.2285p | Ordinary |
09:57:30 - 27-Nov-25 |
| Buy* | 426,351 | 0.2294p | Ordinary |
09:19:07 - 27-Nov-25 |
| Buy* | 2,608 | 0.23p | Ordinary |
08:54:42 - 27-Nov-25 |
| Sell* | 2,238,922 | 0.2235p | Ordinary |
08:36:37 - 27-Nov-25 |
| Sell* | 250,000 | 0.2245p | Ordinary |
08:35:24 - 27-Nov-25 |
| Buy* | 2,027,092 | 0.2255p | Ordinary |
08:33:04 - 27-Nov-25 |
| Buy* | 108 | 0.23p | Ordinary |
08:17:58 - 27-Nov-25 |
| Buy* | 1,000,000 | 0.2295p | Ordinary |
08:14:31 - 27-Nov-25 |
| Buy* | 1,000,000 | 0.2295p | Ordinary |
08:04:03 - 27-Nov-25 |
| Sell* | 5,900 | 0.22p | SI Trade |
08:03:55 - 27-Nov-25 |
| Buy* | 5,000,000 | 0.2306p | Ordinary |
08:03:52 - 27-Nov-25 |
| Buy* | 500,000 | 0.23p | Ordinary |
08:01:27 - 27-Nov-25 |
| Buy* | 500,000 | 0.23p | Ordinary |
08:00:55 - 27-Nov-25 |
| Sell* | 250,000 | 0.2241p | Ordinary |
16:18:49 - 26-Nov-25 |
| Buy* | 258,000 | 0.23p | Ordinary |
16:18:18 - 26-Nov-25 |
| Buy* | 1,000,000 | 0.2275p | Ordinary |
14:18:15 - 26-Nov-25 |
| Buy* | 1,744,106 | 0.229p | Ordinary |
13:37:39 - 26-Nov-25 |
| Buy* | 108 | 0.23p | Ordinary |
11:46:48 - 26-Nov-25 |
| Sell* | 129,642 | 0.2235p | Ordinary |
11:09:24 - 26-Nov-25 |
| Buy* | 2,550,000 | 0.2254p | Ordinary |
10:21:29 - 26-Nov-25 |
| Sell* | 2,550,000 | 0.225p | Ordinary |
10:21:15 - 26-Nov-25 |
| Buy* | 5,000,000 | 0.2282p | Ordinary |
10:08:50 - 26-Nov-25 |
| Buy* | 2,196,048 | 0.2275p | Ordinary |
09:58:44 - 26-Nov-25 |
| Sell* | 313,823 | 0.2235p | Ordinary |
09:02:28 - 26-Nov-25 |
| Sell* | 7,376 | 0.2235p | Ordinary |
08:02:10 - 26-Nov-25 |
| Buy* | 217 | 0.23p | Ordinary |
16:17:02 - 25-Nov-25 |
| Buy* | 347 | 0.23p | Ordinary |
15:27:24 - 25-Nov-25 |
| Sell* | 560,505 | 0.2228p | Ordinary |
14:53:15 - 25-Nov-25 |
| Sell* | 198,403 | 0.2228p | Ordinary |
14:45:35 - 25-Nov-25 |
| Sell* | 810,000 | 0.224p | Uncrossing Trade |
14:00:26 - 25-Nov-25 |
| Buy* | 205,611 | 0.2281p | Ordinary |
10:42:12 - 25-Nov-25 |
| Buy* | 150,000 | 0.2281p | Ordinary |
10:41:01 - 25-Nov-25 |
| Buy* | 500,000 | 0.2281p | Ordinary |
10:37:24 - 25-Nov-25 |
| Buy* | 200,000 | 0.2285p | Ordinary |
10:27:00 - 25-Nov-25 |
| Sell* | 510 | 0.22p | Ordinary |
10:10:12 - 25-Nov-25 |
| Sell* | 1,000,000 | 0.2199p | Ordinary |
10:09:59 - 25-Nov-25 |
| Sell* | 255 | 0.22p | SI Trade |
10:08:41 - 25-Nov-25 |
| Buy* | 63,239 | 0.23p | Ordinary |
10:08:07 - 25-Nov-25 |
| Buy* | 2,182,616 | 0.2289p | Ordinary |
10:00:15 - 25-Nov-25 |
| Sell* | 3,000 | 0.22p | Ordinary |
09:52:15 - 25-Nov-25 |
| Sell* | 480 | 0.22p | Ordinary |
09:42:27 - 25-Nov-25 |
| Sell* | 244 | 0.22p | SI Trade |
09:42:27 - 25-Nov-25 |
| Buy* | 868,144 | 0.229p | Ordinary |
09:32:47 - 25-Nov-25 |
| Sell* | 2,000,000 | 0.225p | Ordinary |
09:29:06 - 25-Nov-25 |
| Buy* | 150,000 | 0.229p | Ordinary |
09:25:04 - 25-Nov-25 |
| Sell* | 634,862 | 0.225p | Ordinary |
08:49:23 - 25-Nov-25 |
| Buy* | 169,932 | 0.2298p | Ordinary |
08:37:26 - 25-Nov-25 |
| Buy* | 70,000 | 0.23p | Ordinary |
08:37:24 - 25-Nov-25 |
| Sell* | 255 | 0.22p | SI Trade |
08:37:23 - 25-Nov-25 |
| Unknown* | 1,000,000 | 0.23p | Ordinary |
08:37:12 - 25-Nov-25 |
| Sell* | 624,392 | 0.2301p | Ordinary |
08:35:45 - 25-Nov-25 |
| Sell* | 6,060 | 0.23p | Ordinary |
08:32:08 - 25-Nov-25 |
| Sell* | 874,381 | 0.2301p | Ordinary |
08:08:00 - 25-Nov-25 |
| Buy* | 41 | 0.24p | Ordinary |
08:07:09 - 25-Nov-25 |
| Sell* | 30,877 | 0.23p | Ordinary |
08:03:17 - 25-Nov-25 |
| Sell* | 95,000 | 0.23p | Ordinary |
16:22:54 - 24-Nov-25 |
| Buy* | 100,000 | 0.236p | Ordinary |
14:37:25 - 24-Nov-25 |
| Buy* | 41 | 0.24p | Ordinary |
14:24:25 - 24-Nov-25 |
| Buy* | 41 | 0.24p | Ordinary |
13:10:40 - 24-Nov-25 |
| Sell* | 750,000 | 0.23p | Ordinary |
12:35:04 - 24-Nov-25 |
| Sell* | 1,000,000 | 0.2315p | Ordinary |
12:30:28 - 24-Nov-25 |
| Sell* | 1,000,000 | 0.2315p | Ordinary |
11:26:20 - 24-Nov-25 |
| Sell* | 1,000,000 | 0.2315p | Ordinary |
11:25:50 - 24-Nov-25 |
| Sell* | 1,000,000 | 0.2299p | Ordinary |
11:20:25 - 24-Nov-25 |
| Buy* | 2,500,000 | 0.2388p | Ordinary |
11:00:14 - 24-Nov-25 |
| Buy* | 104 | 0.24p | Ordinary |
10:35:17 - 24-Nov-25 |
| Buy* | 2,000,000 | 0.238p | Ordinary |
09:39:28 - 24-Nov-25 |
| Unknown* | 1,000,000 | 0.24p | Ordinary |
09:39:09 - 24-Nov-25 |
| Unknown* | 1,000,000 | 0.24p | Ordinary |
09:38:22 - 24-Nov-25 |
| Unknown* | 1,000,000 | 0.24p | Ordinary |
09:38:21 - 24-Nov-25 |
| Unknown* | 0 | 0.24p | SI Trade |
09:38:13 - 24-Nov-25 |
| Unknown* | 1,600 | 0.24p | SI Trade |
09:38:13 - 24-Nov-25 |
| Unknown* | 13,888 | 0.24p | SI Trade |
09:38:13 - 24-Nov-25 |
| Unknown* | 2,538 | 0.24p | SI Trade |
09:38:13 - 24-Nov-25 |
| Unknown* | 2,631 | 0.24p | SI Trade |
09:38:13 - 24-Nov-25 |
| Unknown* | 0 | 0.24p | SI Trade |
09:38:13 - 24-Nov-25 |
| Unknown* | 10,000 | 0.24p | SI Trade |
09:38:13 - 24-Nov-25 |
| Unknown* | 0 | 0.24p | SI Trade |
09:38:13 - 24-Nov-25 |
| Unknown* | 10,000,000 | 0.2315p | Ordinary |
09:37:17 - 24-Nov-25 |
| Unknown* | 10,000,000 | 0.2315p | Negotiated Trade |
09:36:41 - 24-Nov-25 |
| Unknown* | 10,000,000 | 0.235p | Ordinary |
09:36:10 - 24-Nov-25 |
| Sell* | 400,000 | 0.2435p | Ordinary |
08:08:16 - 24-Nov-25 |
| Buy* | 1,415,220 | 0.25p | Ordinary |
08:05:27 - 24-Nov-25 |
| Sell* | 100,000 | 0.2433p | Ordinary |
08:01:48 - 24-Nov-25 |
| Sell* | 1,363 | 0.24p | Ordinary |
08:01:40 - 24-Nov-25 |
| Sell* | 826,943 | 0.2433p | Ordinary |
08:01:05 - 24-Nov-25 |
| Buy* | 150,000 | 0.25p | Ordinary |
08:00:50 - 24-Nov-25 |
| Buy* | 100,000 | 0.25p | Ordinary |
15:59:27 - 21-Nov-25 |
| Buy* | 40,000 | 0.25p | Ordinary |
15:56:16 - 21-Nov-25 |
| Buy* | 300,000 | 0.25p | Ordinary |
15:55:05 - 21-Nov-25 |
| Buy* | 198,403 | 0.25p | Ordinary |
15:47:51 - 21-Nov-25 |
| Buy* | 89,579 | 0.2495p | Ordinary |
14:40:50 - 21-Nov-25 |
| Buy* | 1,010,000 | 0.2465p | Ordinary |
14:12:28 - 21-Nov-25 |
| Buy* | 1,217,039 | 0.2465p | Ordinary |
14:07:10 - 21-Nov-25 |
| Buy* | 398,403 | 0.25p | Ordinary |
12:18:38 - 21-Nov-25 |
| Sell* | 1,200 | 0.24p | Ordinary |
12:13:37 - 21-Nov-25 |
| Buy* | 505,505 | 0.2495p | Ordinary |
11:50:09 - 21-Nov-25 |
| Sell* | 233 | 0.24p | SI Trade |
11:15:11 - 21-Nov-25 |
| Sell* | 467 | 0.24p | Ordinary |
10:02:24 - 21-Nov-25 |
| Sell* | 233 | 0.24p | SI Trade |
10:02:23 - 21-Nov-25 |
| Buy* | 2,002,408 | 0.2495p | Ordinary |
10:02:12 - 21-Nov-25 |
| Sell* | 12,658 | 0.24p | Ordinary |
09:48:24 - 21-Nov-25 |
| Buy* | 5 | 0.25p | Ordinary |
09:34:56 - 21-Nov-25 |
| Buy* | 400 | 0.25p | Ordinary |
08:31:40 - 21-Nov-25 |
| Buy* | 36,201 | 0.25p | Ordinary |
08:29:30 - 21-Nov-25 |
| Buy* | 398,318 | 0.2498p | Ordinary |
08:23:44 - 21-Nov-25 |
| Buy* | 2,500,000 | 0.2497p | Ordinary |
08:07:17 - 21-Nov-25 |
| Sell* | 67,162 | 0.24p | SI Trade |
08:07:06 - 21-Nov-25 |
| Sell* | 233 | 0.24p | SI Trade |
08:07:06 - 21-Nov-25 |
| Unknown* | 0 | 0.24p | SI Trade |
08:07:06 - 21-Nov-25 |
| Sell* | 117,866 | 0.24p | Uncrossing Trade |
16:35:00 - 20-Nov-25 |
| Sell* | 1,250,000 | 0.244p | Ordinary |
16:02:40 - 20-Nov-25 |
| Buy* | 4,015,267 | 0.2489p | Ordinary |
15:39:26 - 20-Nov-25 |
| Sell* | 818,036 | 0.244p | Ordinary |
15:12:52 - 20-Nov-25 |
| Sell* | 4,673 | 0.24p | Ordinary |
14:30:24 - 20-Nov-25 |
| Sell* | 1,428 | 0.24p | Ordinary |
12:59:31 - 20-Nov-25 |
| Buy* | 50,000 | 0.25p | Ordinary |
12:24:59 - 20-Nov-25 |
| Sell* | 500,000 | 0.2445p | Ordinary |
11:05:28 - 20-Nov-25 |
| Sell* | 500,000 | 0.2445p | Ordinary |
11:05:17 - 20-Nov-25 |
| Sell* | 495 | 0.24p | Ordinary |
11:02:07 - 20-Nov-25 |
| Sell* | 244 | 0.24p | SI Trade |
11:02:06 - 20-Nov-25 |
| Sell* | 1,000,000 | 0.2445p | Ordinary |
10:23:25 - 20-Nov-25 |
| Sell* | 800,000 | 0.2445p | Ordinary |
09:45:30 - 20-Nov-25 |
| Buy* | 40,241 | 0.2485p | Ordinary |
09:36:06 - 20-Nov-25 |
| Sell* | 825,924 | 0.2436p | Ordinary |
09:32:06 - 20-Nov-25 |
| Sell* | 200,000 | 0.2445p | Ordinary |
09:27:23 - 20-Nov-25 |
| Sell* | 234 | 0.24p | SI Trade |
09:15:10 - 20-Nov-25 |
| Sell* | 839 | 0.24p | SI Trade |
09:15:10 - 20-Nov-25 |
| Sell* | 250,000 | 0.2445p | Ordinary |
09:07:17 - 20-Nov-25 |
| Buy* | 40 | 0.25p | Ordinary |
08:34:51 - 20-Nov-25 |
| Buy* | 100 | 0.25p | Ordinary |
08:09:22 - 20-Nov-25 |
| Sell* | 163,221 | 0.24p | Ordinary |
08:04:54 - 20-Nov-25 |
| Buy* | 5,000,000 | 0.2465p | Ordinary |
08:03:01 - 20-Nov-25 |
| Buy* | 404,061 | 0.2465p | Ordinary |
08:00:21 - 20-Nov-25 |
| Buy* | 1,200 | 0.25p | Ordinary |
08:00:18 - 20-Nov-25 |
| Sell* | 857,569 | 0.2338p | Ordinary |
16:27:25 - 19-Nov-25 |
| Buy* | 543,582 | 0.2375p | Ordinary |
16:26:20 - 19-Nov-25 |
| Buy* | 104 | 0.24p | Ordinary |
16:16:02 - 19-Nov-25 |
| Buy* | 500,000 | 0.2375p | Ordinary |
16:09:30 - 19-Nov-25 |
| Sell* | 160,428 | 0.2335p | Ordinary |
14:35:16 - 19-Nov-25 |
| Buy* | 83,402 | 0.238p | Ordinary |
14:12:06 - 19-Nov-25 |
| Buy* | 80,000 | 0.238p | Ordinary |
13:25:27 - 19-Nov-25 |
| Sell* | 40,000 | 0.2325p | Ordinary |
13:24:58 - 19-Nov-25 |
| Sell* | 500,000 | 0.2335p | Ordinary |
13:14:26 - 19-Nov-25 |
| Buy* | 22,916 | 0.24p | Ordinary |
12:32:26 - 19-Nov-25 |
| Buy* | 4,166 | 0.24p | Ordinary |
12:15:05 - 19-Nov-25 |
| Buy* | 10 | 0.2395p | Ordinary |
11:16:35 - 19-Nov-25 |
| Buy* | 19,953 | 0.238p | Ordinary |
10:24:56 - 19-Nov-25 |
| Sell* | 7,943 | 0.2325p | Ordinary |
09:39:04 - 19-Nov-25 |
| Sell* | 151,862 | 0.2333p | Ordinary |
08:22:13 - 19-Nov-25 |
| Buy* | 208 | 0.24p | Ordinary |
08:09:50 - 19-Nov-25 |
| Buy* | 210,084 | 0.238p | Ordinary |
08:09:35 - 19-Nov-25 |
| Buy* | 30,000 | 0.244p | Suspected BUY Trade |
16:35:00 - 18-Nov-25 |
| Sell* | 73,164 | 0.2333p | Ordinary |
16:28:39 - 18-Nov-25 |
| Buy* | 1,000,000 | 0.2365p | Ordinary |
16:28:08 - 18-Nov-25 |
| Buy* | 416 | 0.24p | Ordinary |
16:21:24 - 18-Nov-25 |
| Buy* | 2,500,000 | 0.236p | Ordinary |
15:30:41 - 18-Nov-25 |
| Buy* | 416 | 0.24p | Ordinary |
15:02:02 - 18-Nov-25 |
| Sell* | 430,108 | 0.2325p | Ordinary |
14:36:09 - 18-Nov-25 |
| Sell* | 3,500,000 | 0.2325p | Ordinary |
13:23:54 - 18-Nov-25 |
| Buy* | 50,000 | 0.235p | Ordinary |
11:31:57 - 18-Nov-25 |
| Buy* | 10 | 0.2395p | Ordinary |
10:44:58 - 18-Nov-25 |
| Sell* | 9,887 | 0.2325p | Ordinary |
10:39:52 - 18-Nov-25 |
| Sell* | 1,573 | 0.2325p | Ordinary |
09:01:08 - 18-Nov-25 |
| Sell* | 1,000,000 | 0.2325p | Ordinary |
08:55:10 - 18-Nov-25 |
| Sell* | 27,472 | 0.2325p | Ordinary |
08:33:07 - 18-Nov-25 |
| Buy* | 833 | 0.24p | Ordinary |
08:32:08 - 18-Nov-25 |
| Sell* | 100,000 | 0.2325p | Ordinary |
08:22:35 - 18-Nov-25 |
| Sell* | 2,500,000 | 0.2325p | Ordinary |
08:06:31 - 18-Nov-25 |
| Sell* | 249,891 | 0.23p | Ordinary |
08:04:46 - 18-Nov-25 |
| Buy* | 41 | 0.24p | Ordinary |
16:22:56 - 17-Nov-25 |
| Buy* | 104 | 0.24p | Ordinary |
16:22:24 - 17-Nov-25 |
| Sell* | 1,000,000 | 0.2325p | Ordinary |
14:37:31 - 17-Nov-25 |
| Buy* | 84,317 | 0.2372p | Ordinary |
13:35:43 - 17-Nov-25 |
| Buy* | 104 | 0.24p | Ordinary |
12:36:42 - 17-Nov-25 |
| Sell* | 863,498 | 0.233p | Ordinary |
12:35:56 - 17-Nov-25 |
| Sell* | 397,120 | 0.233p | Ordinary |
11:50:39 - 17-Nov-25 |
| Buy* | 397,120 | 0.2372p | Ordinary |
11:40:34 - 17-Nov-25 |
| Sell* | 2,045,410 | 0.2336p | Ordinary |
11:37:24 - 17-Nov-25 |
| Buy* | 545,458 | 0.2376p | Ordinary |
10:31:27 - 17-Nov-25 |
| Sell* | 208,141 | 0.2336p | Ordinary |
10:04:29 - 17-Nov-25 |
| Buy* | 208 | 0.24p | Ordinary |
10:02:36 - 17-Nov-25 |
| Sell* | 433,198 | 0.2336p | Ordinary |
09:55:09 - 17-Nov-25 |
| Buy* | 1,591 | 0.24p | Ordinary |
08:29:36 - 17-Nov-25 |
| Sell* | 1,306,543 | 0.2335p | Ordinary |
08:26:55 - 17-Nov-25 |
| Sell* | 1,048,951 | 0.2337p | Ordinary |
08:26:29 - 17-Nov-25 |
| Sell* | 456,555 | 0.2337p | Ordinary |
08:13:16 - 17-Nov-25 |
| Buy* | 206,323 | 0.238p | Ordinary |
08:10:19 - 17-Nov-25 |
| Sell* | 1,000,000 | 0.2337p | Ordinary |
08:08:54 - 17-Nov-25 |
| Sell* | 1,185 | 0.2335p | Ordinary |
08:00:10 - 17-Nov-25 |
| Buy* | 208 | 0.24p | Ordinary |
16:14:31 - 14-Nov-25 |
| Sell* | 40,000 | 0.2333p | Ordinary |
16:13:58 - 14-Nov-25 |
| Sell* | 193,008 | 0.2337p | Ordinary |
15:47:57 - 14-Nov-25 |
| Buy* | 10,000 | 0.24p | Ordinary |
15:34:59 - 14-Nov-25 |
| Buy* | 205,031 | 0.2395p | Ordinary |
15:25:21 - 14-Nov-25 |
| Sell* | 222,507 | 0.2337p | Ordinary |
15:17:05 - 14-Nov-25 |
| Buy* | 208 | 0.24p | Ordinary |
15:01:24 - 14-Nov-25 |
| Sell* | 306 | 0.2325p | Ordinary |
14:45:45 - 14-Nov-25 |