| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 304 | 0.3285p | Ordinary |
13:07:29 - 04-Mar-26 |
| Buy* | 3,044 | 0.3285p | Ordinary |
12:40:40 - 04-Mar-26 |
| Buy* | 3,044 | 0.3285p | Ordinary |
12:32:13 - 04-Mar-26 |
| Buy* | 3,044 | 0.3285p | Ordinary |
12:22:36 - 04-Mar-26 |
| Buy* | 7,610 | 0.3285p | Ordinary |
11:42:51 - 04-Mar-26 |
| Buy* | 7,610 | 0.3285p | Ordinary |
11:38:28 - 04-Mar-26 |
| Buy* | 7,610 | 0.3285p | Ordinary |
11:37:57 - 04-Mar-26 |
| Buy* | 234 | 0.3285p | Ordinary |
10:44:28 - 04-Mar-26 |
| Sell* | 3,000,000 | 0.3225p | Ordinary |
09:31:25 - 04-Mar-26 |
| Buy* | 1,000,000 | 0.327p | Ordinary |
09:21:52 - 04-Mar-26 |
| Buy* | 1,515 | 0.33p | SI Trade |
09:11:56 - 04-Mar-26 |
| Sell* | 7,352 | 0.32p | SI Trade |
09:11:56 - 04-Mar-26 |
| Buy* | 29,824 | 0.33p | SI Trade |
09:11:56 - 04-Mar-26 |
| Buy* | 1,515 | 0.33p | SI Trade |
09:11:56 - 04-Mar-26 |
| Sell* | 2,428 | 0.32p | SI Trade |
09:11:56 - 04-Mar-26 |
| Sell* | 2,000,000 | 0.321p | Ordinary |
09:11:43 - 04-Mar-26 |
| Sell* | 58,137 | 0.321p | Ordinary |
08:22:16 - 04-Mar-26 |
| Buy* | 7,123 | 0.3369p | Ordinary |
08:00:47 - 04-Mar-26 |
| Buy* | 1,186 | 0.337p | Ordinary |
16:29:18 - 03-Mar-26 |
| Buy* | 296 | 0.337p | Ordinary |
16:25:53 - 03-Mar-26 |
| Buy* | 105,313 | 0.337p | Ordinary |
16:25:25 - 03-Mar-26 |
| Buy* | 175,979 | 0.337p | Ordinary |
16:12:19 - 03-Mar-26 |
| Sell* | 275,508 | 0.321p | Ordinary |
15:53:02 - 03-Mar-26 |
| Buy* | 44 | 0.337p | Ordinary |
15:44:16 - 03-Mar-26 |
| Buy* | 74 | 0.337p | Ordinary |
14:49:00 - 03-Mar-26 |
| Buy* | 237,960 | 0.3322p | Ordinary |
14:31:43 - 03-Mar-26 |
| Buy* | 4,451 | 0.337p | Ordinary |
13:44:37 - 03-Mar-26 |
| Buy* | 296 | 0.337p | Ordinary |
13:44:33 - 03-Mar-26 |
| Sell* | 712,908 | 0.321p | Ordinary |
12:10:21 - 03-Mar-26 |
| Sell* | 344,268 | 0.321p | Ordinary |
12:09:25 - 03-Mar-26 |
| Sell* | 1,500,000 | 0.322p | Ordinary |
11:18:56 - 03-Mar-26 |
| Buy* | 2,209 | 0.34p | SI Trade |
10:57:46 - 03-Mar-26 |
| Buy* | 1,470 | 0.34p | SI Trade |
10:57:46 - 03-Mar-26 |
| Sell* | 350 | 0.32p | SI Trade |
10:57:46 - 03-Mar-26 |
| Sell* | 2,001,380 | 0.3322p | Ordinary |
10:57:09 - 03-Mar-26 |
| Unknown* | 5,000,000 | 0.332p | Ordinary |
10:55:30 - 03-Mar-26 |
| Unknown* | 10,000,000 | 0.33p | Negotiated Trade |
10:55:01 - 03-Mar-26 |
| Buy* | 13,656 | 0.343p | Ordinary |
10:33:26 - 03-Mar-26 |
| Buy* | 32,009 | 0.344p | Ordinary |
10:31:28 - 03-Mar-26 |
| Buy* | 335,000 | 0.345p | Ordinary |
10:31:09 - 03-Mar-26 |
| Buy* | 285 | 0.35p | Ordinary |
10:28:57 - 03-Mar-26 |
| Buy* | 33,591 | 0.35p | Ordinary |
10:26:19 - 03-Mar-26 |
| Buy* | 143,771 | 0.345p | Ordinary |
10:03:08 - 03-Mar-26 |
| Buy* | 420 | 0.35p | SI Trade |
09:53:31 - 03-Mar-26 |
| Buy* | 65,418 | 0.35p | Ordinary |
09:53:31 - 03-Mar-26 |
| Buy* | 285 | 0.35p | SI Trade |
09:53:31 - 03-Mar-26 |
| Sell* | 5,988 | 0.33p | SI Trade |
09:53:31 - 03-Mar-26 |
| Buy* | 285 | 0.35p | SI Trade |
09:53:31 - 03-Mar-26 |
| Buy* | 285 | 0.35p | SI Trade |
09:53:31 - 03-Mar-26 |
| Buy* | 285 | 0.35p | SI Trade |
09:53:31 - 03-Mar-26 |
| Buy* | 19,638 | 0.35p | SI Trade |
09:53:31 - 03-Mar-26 |
| Buy* | 285 | 0.35p | SI Trade |
09:53:31 - 03-Mar-26 |
| Buy* | 285 | 0.35p | SI Trade |
09:53:31 - 03-Mar-26 |
| Buy* | 285 | 0.35p | SI Trade |
09:53:31 - 03-Mar-26 |
| Buy* | 285 | 0.35p | SI Trade |
09:53:31 - 03-Mar-26 |
| Buy* | 691 | 0.35p | SI Trade |
09:53:31 - 03-Mar-26 |
| Buy* | 285 | 0.35p | SI Trade |
09:53:31 - 03-Mar-26 |
| Buy* | 285 | 0.35p | SI Trade |
09:53:31 - 03-Mar-26 |
| Buy* | 285 | 0.35p | SI Trade |
09:53:31 - 03-Mar-26 |
| Buy* | 285 | 0.35p | SI Trade |
09:53:31 - 03-Mar-26 |
| Buy* | 285 | 0.35p | SI Trade |
09:53:31 - 03-Mar-26 |
| Buy* | 19,508 | 0.35p | SI Trade |
09:53:31 - 03-Mar-26 |
| Buy* | 285 | 0.35p | SI Trade |
09:53:31 - 03-Mar-26 |
| Buy* | 285 | 0.35p | SI Trade |
09:53:31 - 03-Mar-26 |
| Buy* | 285 | 0.35p | SI Trade |
09:53:31 - 03-Mar-26 |
| Buy* | 285 | 0.35p | SI Trade |
09:53:31 - 03-Mar-26 |
| Buy* | 285 | 0.35p | SI Trade |
09:53:31 - 03-Mar-26 |
| Buy* | 285 | 0.35p | SI Trade |
09:53:31 - 03-Mar-26 |
| Buy* | 285 | 0.35p | SI Trade |
09:53:31 - 03-Mar-26 |
| Sell* | 2,376 | 0.33p | SI Trade |
09:53:31 - 03-Mar-26 |
| Buy* | 1,500,000 | 0.344p | Ordinary |
09:45:35 - 03-Mar-26 |
| Sell* | 5,540 | 0.33p | Ordinary |
09:33:57 - 03-Mar-26 |
| Buy* | 357 | 0.35p | Ordinary |
09:31:10 - 03-Mar-26 |
| Buy* | 287,521 | 0.344p | Ordinary |
09:24:45 - 03-Mar-26 |
| Buy* | 287 | 0.348p | Ordinary |
08:17:30 - 03-Mar-26 |
| Sell* | 39,959 | 0.332p | Ordinary |
08:16:52 - 03-Mar-26 |
| Sell* | 60,607 | 0.33p | Ordinary |
08:09:26 - 03-Mar-26 |
| Buy* | 2,500,000 | 0.344p | Ordinary |
08:02:07 - 03-Mar-26 |
| Buy* | 290 | 0.344p | Ordinary |
16:29:21 - 02-Mar-26 |
| Buy* | 714 | 0.35p | Ordinary |
16:25:43 - 02-Mar-26 |
| Buy* | 714 | 0.35p | Ordinary |
15:59:03 - 02-Mar-26 |
| Sell* | 317,965 | 0.33p | Ordinary |
15:58:42 - 02-Mar-26 |
| Buy* | 290 | 0.344p | Ordinary |
15:56:54 - 02-Mar-26 |
| Sell* | 500,000 | 0.33p | Ordinary |
15:54:32 - 02-Mar-26 |
| Buy* | 1,428 | 0.35p | SI Trade |
15:54:06 - 02-Mar-26 |
| Sell* | 10,767 | 0.33p | SI Trade |
15:54:06 - 02-Mar-26 |
| Buy* | 3,500,000 | 0.34p | Ordinary |
15:53:56 - 02-Mar-26 |
| Buy* | 146,175 | 0.3373p | Ordinary |
15:19:22 - 02-Mar-26 |
| Buy* | 469,626 | 0.3373p | Ordinary |
15:05:59 - 02-Mar-26 |
| Buy* | 28,674 | 0.35p | SI Trade |
14:27:47 - 02-Mar-26 |
| Buy* | 3,088 | 0.35p | SI Trade |
14:27:47 - 02-Mar-26 |
| Buy* | 1,428 | 0.35p | SI Trade |
14:27:47 - 02-Mar-26 |
| Buy* | 1,100 | 0.35p | SI Trade |
14:27:47 - 02-Mar-26 |
| Buy* | 2,857 | 0.35p | SI Trade |
14:27:47 - 02-Mar-26 |
| Unknown* | 5,917,159 | 0.338p | Ordinary |
14:26:47 - 02-Mar-26 |
| Buy* | 65,418 | 0.35p | Ordinary |
14:24:41 - 02-Mar-26 |
| Buy* | 328 | 0.35p | SI Trade |
14:24:41 - 02-Mar-26 |
| Sell* | 328 | 0.32p | SI Trade |
14:24:41 - 02-Mar-26 |
| Sell* | 1,056 | 0.32p | SI Trade |
14:24:41 - 02-Mar-26 |
| Buy* | 151,607 | 0.3298p | Ordinary |
14:24:35 - 02-Mar-26 |
| Unknown* | 6,082,725 | 0.3288p | Ordinary |
14:23:16 - 02-Mar-26 |
| Unknown* | 10,067,114 | 0.3278p | Ordinary |
14:19:57 - 02-Mar-26 |
| Buy* | 757 | 0.33p | Ordinary |
13:51:29 - 02-Mar-26 |
| Sell* | 499,627 | 0.31p | Ordinary |
11:55:25 - 02-Mar-26 |
| Buy* | 14,526 | 0.3201p | Ordinary |
11:23:56 - 02-Mar-26 |
| Buy* | 1,563 | 0.33p | Ordinary |
11:19:54 - 02-Mar-26 |
| Sell* | 500,000 | 0.31p | Ordinary |
10:57:51 - 02-Mar-26 |
| Sell* | 677,533 | 0.31p | Ordinary |
10:44:04 - 02-Mar-26 |
| Buy* | 188,406 | 0.33p | Ordinary |
08:50:12 - 02-Mar-26 |
| Buy* | 151 | 0.33p | Ordinary |
08:31:05 - 02-Mar-26 |
| Sell* | 241,438 | 0.3111p | Ordinary |
08:24:28 - 02-Mar-26 |
| Unknown* | 0 | 0.31p | SI Trade |
08:23:09 - 02-Mar-26 |
| Sell* | 73,879 | 0.31p | SI Trade |
08:23:09 - 02-Mar-26 |
| Buy* | 4,081 | 0.33p | SI Trade |
08:23:09 - 02-Mar-26 |
| Sell* | 4,545 | 0.31p | SI Trade |
08:23:09 - 02-Mar-26 |
| Sell* | 2,192 | 0.31p | SI Trade |
08:23:09 - 02-Mar-26 |
| Buy* | 1,000 | 0.33p | SI Trade |
08:23:09 - 02-Mar-26 |
| Buy* | 79,183 | 0.33p | SI Trade |
08:23:09 - 02-Mar-26 |
| Sell* | 600,077 | 0.3111p | Ordinary |
08:01:51 - 02-Mar-26 |
| Buy* | 80,000 | 0.324p | Ordinary |
08:01:31 - 02-Mar-26 |
| Buy* | 902,233 | 0.3201p | Ordinary |
16:29:30 - 27-Feb-26 |
| Buy* | 600,000 | 0.3238p | Ordinary |
16:28:20 - 27-Feb-26 |
| Unknown* | 600,000 | 0.3238p | OTC Trade |
16:28:20 - 27-Feb-26 |
| Buy* | 100,000 | 0.3201p | Ordinary |
16:13:38 - 27-Feb-26 |
| Buy* | 3,121,801 | 0.3202p | Ordinary |
16:12:20 - 27-Feb-26 |
| Sell* | 147,503 | 0.31p | Ordinary |
15:43:55 - 27-Feb-26 |
| Sell* | 53,264 | 0.31p | Ordinary |
15:10:45 - 27-Feb-26 |
| Sell* | 40,000 | 0.31p | Ordinary |
14:12:28 - 27-Feb-26 |
| Unknown* | 312 | 0.32p | Ordinary |
13:48:16 - 27-Feb-26 |
| Unknown* | 12,521 | 0.32p | Ordinary |
13:32:13 - 27-Feb-26 |
| Sell* | 21,565 | 0.31p | Ordinary |
13:28:24 - 27-Feb-26 |
| Sell* | 623,515 | 0.319p | Ordinary |
13:21:54 - 27-Feb-26 |
| Buy* | 188,406 | 0.33p | Ordinary |
11:21:28 - 27-Feb-26 |
| Buy* | 23,493 | 0.33p | SI Trade |
11:20:36 - 27-Feb-26 |
| Sell* | 854 | 0.31p | SI Trade |
11:20:36 - 27-Feb-26 |
| Sell* | 322 | 0.31p | SI Trade |
11:20:36 - 27-Feb-26 |
| Buy* | 10,000 | 0.33p | SI Trade |
11:20:36 - 27-Feb-26 |
| Sell* | 1,470 | 0.31p | SI Trade |
11:20:36 - 27-Feb-26 |
| Buy* | 4,545 | 0.33p | SI Trade |
11:20:36 - 27-Feb-26 |
| Buy* | 1,515 | 0.33p | SI Trade |
11:20:36 - 27-Feb-26 |
| Sell* | 15,000 | 0.31p | Ordinary |
11:18:14 - 27-Feb-26 |
| Unknown* | 171,875 | 0.32p | Ordinary |
11:16:06 - 27-Feb-26 |
| Sell* | 111,681 | 0.31p | Ordinary |
10:58:14 - 27-Feb-26 |
| Buy* | 43,327 | 0.33p | Ordinary |
10:09:51 - 27-Feb-26 |
| Buy* | 11,937 | 0.33p | Ordinary |
10:03:12 - 27-Feb-26 |
| Buy* | 38,000 | 0.33p | Ordinary |
10:02:36 - 27-Feb-26 |
| Sell* | 2,164,566 | 0.3112p | Ordinary |
10:00:17 - 27-Feb-26 |
| Sell* | 1,750,000 | 0.311p | Ordinary |
09:53:51 - 27-Feb-26 |
| Sell* | 20,162 | 0.31p | Ordinary |
09:39:29 - 27-Feb-26 |
| Sell* | 20,023 | 0.31p | Ordinary |
09:38:57 - 27-Feb-26 |
| Unknown* | 500,000 | 0.32p | Ordinary |
08:50:19 - 27-Feb-26 |
| Unknown* | 25,000 | 0.32p | Ordinary |
08:48:15 - 27-Feb-26 |
| Sell* | 150,000 | 0.312p | Ordinary |
08:47:41 - 27-Feb-26 |
| Unknown* | 625 | 0.32p | Ordinary |
08:47:32 - 27-Feb-26 |
| Sell* | 1,036,259 | 0.3132p | Ordinary |
08:37:23 - 27-Feb-26 |
| Sell* | 338,629 | 0.3132p | Ordinary |
08:20:54 - 27-Feb-26 |
| Buy* | 304 | 0.328p | Ordinary |
08:02:38 - 27-Feb-26 |
| Buy* | 922,237 | 0.324p | Ordinary |
08:02:03 - 27-Feb-26 |
| Buy* | 609 | 0.328p | Ordinary |
16:29:58 - 26-Feb-26 |
| Buy* | 13,797 | 0.3265p | Ordinary |
16:07:15 - 26-Feb-26 |
| Buy* | 152 | 0.328p | Ordinary |
15:58:43 - 26-Feb-26 |
| Buy* | 112 | 0.3265p | Ordinary |
14:42:00 - 26-Feb-26 |
| Buy* | 1,000 | 0.32p | SI Trade |
14:35:41 - 26-Feb-26 |
| Sell* | 3,000 | 0.31p | SI Trade |
14:35:41 - 26-Feb-26 |
| Buy* | 1,515 | 0.33p | SI Trade |
14:35:41 - 26-Feb-26 |
| Sell* | 8,387 | 0.31p | SI Trade |
14:35:41 - 26-Feb-26 |
| Sell* | 1,419 | 0.31p | SI Trade |
14:35:41 - 26-Feb-26 |
| Sell* | 2,500 | 0.31p | SI Trade |
14:35:41 - 26-Feb-26 |
| Sell* | 900,000 | 0.313p | Ordinary |
14:32:15 - 26-Feb-26 |
| Buy* | 302,023 | 0.3249p | Ordinary |
14:06:20 - 26-Feb-26 |
| Buy* | 2,500,000 | 0.33p | Suspected BUY Trade |
14:00:13 - 26-Feb-26 |
| Buy* | 606,060 | 0.3249p | Ordinary |
13:39:38 - 26-Feb-26 |
| Buy* | 84,107 | 0.327p | Ordinary |
13:25:46 - 26-Feb-26 |
| Buy* | 304 | 0.328p | Ordinary |
13:25:37 - 26-Feb-26 |
| Buy* | 85,068 | 0.3275p | Ordinary |
13:24:42 - 26-Feb-26 |
| Sell* | 229,930 | 0.313p | Ordinary |
13:20:23 - 26-Feb-26 |
| Buy* | 673,453 | 0.3249p | Ordinary |
13:02:35 - 26-Feb-26 |
| Buy* | 2,727 | 0.33p | SI Trade |
12:57:57 - 26-Feb-26 |
| Buy* | 15,151 | 0.33p | SI Trade |
12:57:57 - 26-Feb-26 |
| Buy* | 7,966 | 0.33p | SI Trade |
12:57:57 - 26-Feb-26 |
| Buy* | 9,502 | 0.33p | SI Trade |
12:57:57 - 26-Feb-26 |
| Buy* | 62,110 | 0.34p | Ordinary |
12:57:49 - 26-Feb-26 |
| Sell* | 4,032 | 0.31p | SI Trade |
12:57:49 - 26-Feb-26 |
| Buy* | 4,032 | 0.34p | SI Trade |
12:57:49 - 26-Feb-26 |
| Buy* | 1,470 | 0.34p | SI Trade |
12:57:49 - 26-Feb-26 |
| Buy* | 1,470 | 0.34p | SI Trade |
12:57:49 - 26-Feb-26 |
| Buy* | 588 | 0.34p | SI Trade |
12:57:49 - 26-Feb-26 |
| Buy* | 1,470 | 0.34p | SI Trade |
12:57:49 - 26-Feb-26 |
| Buy* | 3,000 | 0.34p | SI Trade |
12:57:49 - 26-Feb-26 |
| Sell* | 1,290 | 0.31p | SI Trade |
12:57:49 - 26-Feb-26 |
| Buy* | 2,500 | 0.34p | SI Trade |
12:57:49 - 26-Feb-26 |
| Buy* | 5,988 | 0.34p | SI Trade |
12:57:49 - 26-Feb-26 |
| Buy* | 497 | 0.34p | SI Trade |
12:57:49 - 26-Feb-26 |
| Buy* | 1,000 | 0.34p | SI Trade |
12:57:49 - 26-Feb-26 |
| Buy* | 400 | 0.34p | SI Trade |
12:57:49 - 26-Feb-26 |
| Buy* | 256 | 0.34p | SI Trade |
12:57:49 - 26-Feb-26 |
| Sell* | 1,000,000 | 0.329p | Ordinary |
12:49:59 - 26-Feb-26 |
| Unknown* | 303 | 0.33p | Ordinary |
12:46:58 - 26-Feb-26 |
| Sell* | 1,000,000 | 0.3212p | Ordinary |
12:45:17 - 26-Feb-26 |
| Unknown* | 60,606 | 0.33p | Ordinary |
12:24:32 - 26-Feb-26 |