| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 47,797 | 0.255p | Ordinary |
16:18:38 - 04-Nov-25 |
| Buy* | 750,000 | 0.2675p | Ordinary |
16:18:22 - 04-Nov-25 |
| Unknown* | 1,331,984 | 0.26p | Ordinary |
16:15:57 - 04-Nov-25 |
| Buy* | 192 | 0.27p | Ordinary |
16:11:12 - 04-Nov-25 |
| Buy* | 4,205,211 | 0.26p | Ordinary |
16:02:56 - 04-Nov-25 |
| Unknown* | 248,216 | 0.255p | Ordinary |
15:43:13 - 04-Nov-25 |
| Buy* | 1,000,000 | 0.26p | Ordinary |
15:39:15 - 04-Nov-25 |
| Buy* | 19,230 | 0.26p | Ordinary |
15:33:51 - 04-Nov-25 |
| Buy* | 38,461 | 0.26p | Ordinary |
15:32:34 - 04-Nov-25 |
| Buy* | 1,250,000 | 0.26p | Ordinary |
15:18:07 - 04-Nov-25 |
| Buy* | 1,233,765 | 0.2584p | Ordinary |
15:00:35 - 04-Nov-25 |
| Sell* | 200,689 | 0.253p | Ordinary |
14:57:06 - 04-Nov-25 |
| Buy* | 1,712,181 | 0.2578p | Ordinary |
14:50:09 - 04-Nov-25 |
| Buy* | 200 | 0.26p | Ordinary |
14:43:22 - 04-Nov-25 |
| Buy* | 1,400,000 | 0.2584p | Ordinary |
14:26:43 - 04-Nov-25 |
| Unknown* | 1,459,230 | 0.26p | Ordinary |
14:26:17 - 04-Nov-25 |
| Unknown* | 20,000 | 0.26p | SI Trade |
14:26:06 - 04-Nov-25 |
| Unknown* | 313 | 0.26p | SI Trade |
14:26:06 - 04-Nov-25 |
| Unknown* | 50,000 | 0.26p | SI Trade |
14:26:06 - 04-Nov-25 |
| Unknown* | 326 | 0.26p | SI Trade |
14:26:06 - 04-Nov-25 |
| Unknown* | 1,117 | 0.26p | SI Trade |
14:26:06 - 04-Nov-25 |
| Sell* | 1,000,000 | 0.26p | Ordinary |
14:26:03 - 04-Nov-25 |
| Sell* | 2,500,000 | 0.261p | Ordinary |
14:25:09 - 04-Nov-25 |
| Buy* | 370 | 0.27p | Ordinary |
14:23:55 - 04-Nov-25 |
| Sell* | 19,605 | 0.261p | Ordinary |
13:17:36 - 04-Nov-25 |
| Sell* | 99,900 | 0.261p | Ordinary |
13:17:31 - 04-Nov-25 |
| Sell* | 768,583 | 0.261p | Ordinary |
12:42:57 - 04-Nov-25 |
| Sell* | 2,500,000 | 0.262p | Ordinary |
12:10:25 - 04-Nov-25 |
| Sell* | 591,372 | 0.263p | Ordinary |
11:56:51 - 04-Nov-25 |
| Buy* | 370 | 0.27p | Ordinary |
11:38:18 - 04-Nov-25 |
| Unknown* | 6,884,615 | 0.26015p | Ordinary |
11:35:16 - 04-Nov-25 |
| Unknown* | 6,884,615 | 0.26p | Ordinary |
11:34:46 - 04-Nov-25 |
| Sell* | 236,678 | 0.2638p | Ordinary |
10:44:00 - 04-Nov-25 |
| Unknown* | 2,000,000 | 0.265p | Ordinary |
09:52:32 - 04-Nov-25 |
| Buy* | 370 | 0.27p | Ordinary |
08:27:05 - 04-Nov-25 |
| Sell* | 691,762 | 0.26p | Ordinary |
08:03:21 - 04-Nov-25 |
| Unknown* | 150,000 | 0.265p | Ordinary |
08:00:59 - 04-Nov-25 |
| Sell* | 256 | 0.26p | SI Trade |
15:57:33 - 03-Nov-25 |
| Buy* | 89 | 0.28p | Ordinary |
15:51:54 - 03-Nov-25 |
| Buy* | 67,095 | 0.271p | Ordinary |
15:22:28 - 03-Nov-25 |
| Buy* | 89 | 0.28p | Ordinary |
14:57:23 - 03-Nov-25 |
| Buy* | 7,157 | 0.271p | Ordinary |
14:53:18 - 03-Nov-25 |
| Sell* | 700,000 | 0.268p | Ordinary |
14:52:46 - 03-Nov-25 |
| Buy* | 89 | 0.28p | Ordinary |
13:44:42 - 03-Nov-25 |
| Sell* | 36,871 | 0.268p | Ordinary |
13:40:47 - 03-Nov-25 |
| Sell* | 1,506,016 | 0.266p | Ordinary |
13:28:39 - 03-Nov-25 |
| Buy* | 357 | 0.28p | Ordinary |
13:18:42 - 03-Nov-25 |
| Unknown* | 102,534 | 0.27p | Ordinary |
12:41:43 - 03-Nov-25 |
| Buy* | 2,500,000 | 0.271p | Ordinary |
12:36:46 - 03-Nov-25 |
| Buy* | 50,000 | 0.271p | Ordinary |
12:29:15 - 03-Nov-25 |
| Buy* | 366,132 | 0.2715p | Ordinary |
12:18:56 - 03-Nov-25 |
| Buy* | 1,000,000 | 0.272p | Ordinary |
11:44:13 - 03-Nov-25 |
| Buy* | 357 | 0.28p | Ordinary |
10:27:27 - 03-Nov-25 |
| Buy* | 78,154 | 0.2726p | Ordinary |
10:08:57 - 03-Nov-25 |
| Buy* | 357 | 0.28p | Ordinary |
09:59:58 - 03-Nov-25 |
| Buy* | 1,000,000 | 0.273p | Ordinary |
09:55:56 - 03-Nov-25 |
| Sell* | 50,000 | 0.268p | Ordinary |
09:53:48 - 03-Nov-25 |
| Buy* | 357 | 0.28p | Ordinary |
09:45:32 - 03-Nov-25 |
| Buy* | 2,500,000 | 0.271p | Ordinary |
09:33:18 - 03-Nov-25 |
| Unknown* | 10,000,000 | 0.265p | Negotiated Trade |
09:32:46 - 03-Nov-25 |
| Sell* | 11,587 | 0.26p | SI Trade |
09:20:15 - 03-Nov-25 |
| Buy* | 109,301 | 0.2699p | Ordinary |
09:14:57 - 03-Nov-25 |
| Buy* | 500,000 | 0.2695p | Ordinary |
09:02:37 - 03-Nov-25 |
| Buy* | 370 | 0.27p | Ordinary |
09:01:17 - 03-Nov-25 |
| Buy* | 250,000 | 0.2695p | Ordinary |
08:53:01 - 03-Nov-25 |
| Buy* | 367,304 | 0.269p | Ordinary |
08:46:52 - 03-Nov-25 |
| Buy* | 100,000 | 0.27p | Ordinary |
08:42:40 - 03-Nov-25 |
| Buy* | 1,544 | 0.27p | Ordinary |
08:41:28 - 03-Nov-25 |
| Buy* | 222,848 | 0.2665p | Ordinary |
08:28:39 - 03-Nov-25 |
| Buy* | 250,000 | 0.2665p | Ordinary |
08:12:27 - 03-Nov-25 |
| Buy* | 250,000 | 0.2665p | Ordinary |
08:07:38 - 03-Nov-25 |
| Buy* | 1,700 | 0.27p | Ordinary |
16:21:26 - 31-Oct-25 |
| Buy* | 92 | 0.27p | Ordinary |
16:16:50 - 31-Oct-25 |
| Buy* | 107,000 | 0.269p | Ordinary |
16:02:08 - 31-Oct-25 |
| Buy* | 640,812 | 0.2665p | Ordinary |
16:00:59 - 31-Oct-25 |
| Buy* | 25,000 | 0.27p | Ordinary |
16:00:56 - 31-Oct-25 |
| Buy* | 44 | 0.27p | Ordinary |
15:57:59 - 31-Oct-25 |
| Buy* | 370,263 | 0.269p | Ordinary |
15:45:17 - 31-Oct-25 |
| Buy* | 400,000 | 0.269p | Ordinary |
15:43:25 - 31-Oct-25 |
| Buy* | 563,380 | 0.2665p | Ordinary |
15:38:13 - 31-Oct-25 |
| Buy* | 400,000 | 0.2665p | Ordinary |
15:37:53 - 31-Oct-25 |
| Buy* | 208 | 0.2665p | Ordinary |
14:59:41 - 31-Oct-25 |
| Buy* | 372 | 0.2665p | Ordinary |
14:50:40 - 31-Oct-25 |
| Sell* | 1,000,000 | 0.27p | Ordinary |
14:46:56 - 31-Oct-25 |
| Sell* | 2,500,000 | 0.27p | Ordinary |
14:46:32 - 31-Oct-25 |
| Sell* | 694,637 | 0.275p | Ordinary |
13:16:49 - 31-Oct-25 |
| Sell* | 450,044 | 0.275p | Ordinary |
12:34:55 - 31-Oct-25 |
| Sell* | 2,586 | 0.275p | Ordinary |
12:25:14 - 31-Oct-25 |
| Buy* | 535,714 | 0.28p | Ordinary |
12:22:27 - 31-Oct-25 |
| Sell* | 1,000,000 | 0.28p | Ordinary |
12:22:23 - 31-Oct-25 |
| Sell* | 10,869 | 0.28p | SI Trade |
12:06:02 - 31-Oct-25 |
| Sell* | 11,290 | 0.28p | SI Trade |
12:06:02 - 31-Oct-25 |
| Sell* | 2,168,241 | 0.281p | Ordinary |
12:04:20 - 31-Oct-25 |
| Sell* | 3,505,772 | 0.283p | Ordinary |
12:03:48 - 31-Oct-25 |
| Sell* | 21,390 | 0.283p | Ordinary |
11:48:55 - 31-Oct-25 |
| Sell* | 21,905 | 0.283p | Ordinary |
11:46:44 - 31-Oct-25 |
| Sell* | 500,000 | 0.2847p | Ordinary |
11:46:25 - 31-Oct-25 |
| Sell* | 805,194 | 0.2849p | Ordinary |
11:29:50 - 31-Oct-25 |
| Unknown* | 1,754,385 | 0.285p | Ordinary |
11:15:42 - 31-Oct-25 |
| Sell* | 665,344 | 0.283p | Ordinary |
11:09:40 - 31-Oct-25 |
| Sell* | 355,460 | 0.283p | Ordinary |
11:00:18 - 31-Oct-25 |
| Sell* | 355,711 | 0.2828p | Ordinary |
10:55:31 - 31-Oct-25 |
| Unknown* | 5,000,000 | 0.2825p | Ordinary |
10:49:13 - 31-Oct-25 |
| Buy* | 1,000,000 | 0.2854p | Ordinary |
08:52:35 - 31-Oct-25 |
| Buy* | 100,000 | 0.2855p | Ordinary |
08:37:28 - 31-Oct-25 |
| Buy* | 521,208 | 0.2855p | Ordinary |
08:26:26 - 31-Oct-25 |
| Sell* | 250,000 | 0.2825p | Ordinary |
08:25:38 - 31-Oct-25 |
| Sell* | 2,500,000 | 0.2825p | Ordinary |
08:21:12 - 31-Oct-25 |
| Buy* | 1,689 | 0.29p | Ordinary |
08:12:57 - 31-Oct-25 |
| Buy* | 51 | 0.29p | Ordinary |
08:07:27 - 31-Oct-25 |
| Sell* | 269,996 | 0.28p | Ordinary |
08:04:54 - 31-Oct-25 |
| Buy* | 121,288 | 0.29p | Suspected BUY Trade |
16:35:01 - 30-Oct-25 |
| Sell* | 10,511 | 0.2825p | Ordinary |
16:23:13 - 30-Oct-25 |
| Sell* | 2,000,000 | 0.2825p | Ordinary |
16:05:20 - 30-Oct-25 |
| Buy* | 86 | 0.29p | Ordinary |
15:38:17 - 30-Oct-25 |
| Sell* | 5,000 | 0.2825p | Ordinary |
15:14:11 - 30-Oct-25 |
| Sell* | 76 | 0.2825p | Ordinary |
14:45:14 - 30-Oct-25 |
| Buy* | 1,300,000 | 0.286p | Ordinary |
14:37:20 - 30-Oct-25 |
| Buy* | 86 | 0.29p | Ordinary |
14:07:46 - 30-Oct-25 |
| Unknown* | 5,000,000 | 0.2825p | Ordinary |
12:55:42 - 30-Oct-25 |
| Buy* | 1,724 | 0.29p | Ordinary |
11:13:59 - 30-Oct-25 |
| Sell* | 1,800,000 | 0.2825p | Ordinary |
11:07:27 - 30-Oct-25 |
| Buy* | 837,765 | 0.286p | Ordinary |
11:02:03 - 30-Oct-25 |
| Sell* | 725,162 | 0.2825p | Ordinary |
10:17:12 - 30-Oct-25 |
| Sell* | 50,000 | 0.2825p | Ordinary |
09:29:09 - 30-Oct-25 |
| Sell* | 35,130 | 0.2825p | Ordinary |
09:19:03 - 30-Oct-25 |
| Buy* | 172 | 0.29p | Ordinary |
08:22:00 - 30-Oct-25 |
| Unknown* | 5,000,000 | 0.2825p | Ordinary |
08:20:11 - 30-Oct-25 |
| Sell* | 17 | 0.2825p | Ordinary |
08:18:27 - 30-Oct-25 |
| Sell* | 10,000 | 0.2825p | Ordinary |
08:16:28 - 30-Oct-25 |
| Buy* | 113 | 0.29p | Ordinary |
08:11:57 - 30-Oct-25 |
| Sell* | 4,000 | 0.28p | SI Trade |
08:09:23 - 30-Oct-25 |
| Sell* | 2,857 | 0.28p | SI Trade |
08:09:23 - 30-Oct-25 |
| Sell* | 10,640 | 0.28p | SI Trade |
08:09:23 - 30-Oct-25 |
| Unknown* | 5,000,000 | 0.2825p | Ordinary |
08:09:20 - 30-Oct-25 |
| Sell* | 20,000 | 0.2825p | Ordinary |
08:06:09 - 30-Oct-25 |
| Sell* | 20,000 | 0.2825p | Ordinary |
08:04:53 - 30-Oct-25 |
| Sell* | 50,000 | 0.2825p | Ordinary |
08:03:08 - 30-Oct-25 |
| Sell* | 4,999,970 | 0.28p | Ordinary |
16:36:40 - 29-Oct-25 |
| Buy* | 172 | 0.29p | Ordinary |
16:29:31 - 29-Oct-25 |
| Sell* | 4,000,000 | 0.2825p | Ordinary |
16:28:20 - 29-Oct-25 |
| Buy* | 86 | 0.29p | Ordinary |
16:28:08 - 29-Oct-25 |
| Sell* | 89,025 | 0.2825p | Ordinary |
16:26:57 - 29-Oct-25 |
| Buy* | 172 | 0.29p | Ordinary |
16:23:42 - 29-Oct-25 |
| Buy* | 650,000 | 0.2865p | Ordinary |
16:18:17 - 29-Oct-25 |
| Sell* | 30,000 | 0.28p | SI Trade |
16:17:00 - 29-Oct-25 |
| Sell* | 1,886 | 0.28p | SI Trade |
16:17:00 - 29-Oct-25 |
| Sell* | 125,872 | 0.2825p | Ordinary |
16:16:59 - 29-Oct-25 |
| Buy* | 900,000 | 0.2858p | Ordinary |
16:16:52 - 29-Oct-25 |
| Sell* | 91,149 | 0.2825p | Ordinary |
16:10:54 - 29-Oct-25 |
| Buy* | 138,561 | 0.2858p | Ordinary |
16:03:32 - 29-Oct-25 |
| Buy* | 872,730 | 0.286p | Ordinary |
15:59:10 - 29-Oct-25 |
| Sell* | 464,751 | 0.281p | Ordinary |
15:56:46 - 29-Oct-25 |
| Buy* | 2,014,653 | 0.2869p | Ordinary |
15:54:10 - 29-Oct-25 |
| Buy* | 347,041 | 0.287p | Ordinary |
15:15:49 - 29-Oct-25 |
| Sell* | 899 | 0.2805p | Ordinary |
15:12:51 - 29-Oct-25 |
| Buy* | 100 | 0.29p | Ordinary |
15:06:54 - 29-Oct-25 |
| Buy* | 862 | 0.29p | Ordinary |
15:04:58 - 29-Oct-25 |
| Buy* | 347,041 | 0.287p | Ordinary |
14:50:49 - 29-Oct-25 |
| Sell* | 40,170 | 0.2805p | Ordinary |
14:30:22 - 29-Oct-25 |
| Buy* | 344 | 0.29p | Ordinary |
14:21:48 - 29-Oct-25 |
| Unknown* | 5,000,000 | 0.28p | Ordinary |
13:52:57 - 29-Oct-25 |
| Sell* | 37,814 | 0.281p | Ordinary |
13:46:45 - 29-Oct-25 |
| Sell* | 38,291 | 0.281p | Ordinary |
13:42:25 - 29-Oct-25 |
| Sell* | 17,275 | 0.281p | Ordinary |
13:07:28 - 29-Oct-25 |
| Sell* | 80,000 | 0.281p | Ordinary |
12:44:18 - 29-Oct-25 |
| Sell* | 100,000 | 0.281p | Ordinary |
12:23:17 - 29-Oct-25 |
| Sell* | 1,000,000 | 0.282p | Ordinary |
12:08:52 - 29-Oct-25 |
| Sell* | 250,000 | 0.284p | Ordinary |
11:20:24 - 29-Oct-25 |
| Sell* | 12,722 | 0.284p | Ordinary |
11:08:52 - 29-Oct-25 |
| Buy* | 345,487 | 0.288p | Ordinary |
11:05:16 - 29-Oct-25 |
| Sell* | 39,286 | 0.284p | Ordinary |
10:31:39 - 29-Oct-25 |
| Buy* | 344 | 0.29p | Ordinary |
09:47:59 - 29-Oct-25 |
| Sell* | 10,000,000 | 0.28p | Ordinary |
09:35:24 - 29-Oct-25 |
| Unknown* | 300,000 | 0.285p | Ordinary |
08:19:53 - 29-Oct-25 |
| Unknown* | 6,000,000 | 0.283p | Ordinary |
08:15:31 - 29-Oct-25 |
| Sell* | 2,828 | 0.288p | Ordinary |
08:03:24 - 29-Oct-25 |
| Buy* | 8,142 | 0.296p | Ordinary |
08:01:48 - 29-Oct-25 |
| Buy* | 436 | 0.30p | Ordinary |
08:01:23 - 29-Oct-25 |
| Buy* | 55,000 | 0.296p | Ordinary |
08:01:09 - 29-Oct-25 |
| Sell* | 5,000,000 | 0.27p | Ordinary |
16:28:57 - 28-Oct-25 |
| Buy* | 500,000 | 0.2865p | Ordinary |
16:22:25 - 28-Oct-25 |
| Sell* | 1,000,000 | 0.28p | Ordinary |
16:21:34 - 28-Oct-25 |
| Sell* | 46,069 | 0.28p | Ordinary |
16:21:10 - 28-Oct-25 |
| Unknown* | 5,000,000 | 0.29p | Ordinary |
16:14:43 - 28-Oct-25 |
| Buy* | 102,075 | 0.289p | Ordinary |
16:12:01 - 28-Oct-25 |
| Buy* | 1,100,000 | 0.289p | Ordinary |
16:11:32 - 28-Oct-25 |
| Sell* | 300,000 | 0.28p | Ordinary |
16:03:32 - 28-Oct-25 |
| Unknown* | 5,000,000 | 0.29p | Ordinary |
15:54:31 - 28-Oct-25 |
| Buy* | 50,000 | 0.29p | Ordinary |
15:49:46 - 28-Oct-25 |
| Sell* | 477,753 | 0.276p | Ordinary |
15:48:16 - 28-Oct-25 |
| Buy* | 348,789 | 0.285p | Ordinary |
15:15:20 - 28-Oct-25 |
| Buy* | 172 | 0.29p | Ordinary |
15:01:17 - 28-Oct-25 |
| Sell* | 50,000 | 0.275p | Ordinary |
14:57:12 - 28-Oct-25 |
| Sell* | 117,250 | 0.275p | Ordinary |
14:54:06 - 28-Oct-25 |
| Sell* | 100,000 | 0.275p | Ordinary |
14:53:36 - 28-Oct-25 |
| Buy* | 1,724 | 0.29p | Ordinary |
14:26:20 - 28-Oct-25 |
| Buy* | 1,727 | 0.29p | Ordinary |
14:23:50 - 28-Oct-25 |
| Sell* | 254,245 | 0.275p | Ordinary |
14:08:59 - 28-Oct-25 |
| Buy* | 1,500,000 | 0.29p | Ordinary |
13:10:35 - 28-Oct-25 |