| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,000,000 | 0.1989p | Ordinary |
15:24:08 - 14-May-25 |
| Buy* | 247 | 0.202p | Ordinary |
15:22:01 - 14-May-25 |
| Buy* | 952 | 0.21p | SI Trade |
15:11:26 - 14-May-25 |
| Buy* | 9,523 | 0.21p | SI Trade |
15:11:26 - 14-May-25 |
| Buy* | 219,430 | 0.2028p | Ordinary |
15:05:07 - 14-May-25 |
| Sell* | 10,256 | 0.195p | SI Trade |
13:33:05 - 14-May-25 |
| Sell* | 5,128 | 0.195p | SI Trade |
13:33:05 - 14-May-25 |
| Sell* | 470 | 0.195p | SI Trade |
13:33:05 - 14-May-25 |
| Sell* | 10,256 | 0.195p | SI Trade |
13:33:05 - 14-May-25 |
| Buy* | 1,822 | 0.203p | SI Trade |
13:33:05 - 14-May-25 |
| Buy* | 952 | 0.21p | Ordinary |
10:54:27 - 14-May-25 |
| Buy* | 238 | 0.21p | Ordinary |
10:14:28 - 14-May-25 |
| Buy* | 478,286 | 0.2072p | Ordinary |
10:07:02 - 14-May-25 |
| Buy* | 100,000 | 0.20p | Ordinary |
10:06:59 - 14-May-25 |
| Sell* | 600,487 | 0.20p | Automatic Execution |
10:06:58 - 14-May-25 |
| Sell* | 1,000,000 | 0.202p | Ordinary |
10:06:48 - 14-May-25 |
| Buy* | 4,766 | 0.21p | Ordinary |
09:48:31 - 14-May-25 |
| Sell* | 4,164,187 | 0.202p | Ordinary |
09:37:11 - 14-May-25 |
| Sell* | 399,513 | 0.20p | Automatic Execution |
09:27:52 - 14-May-25 |
| Sell* | 7,291 | 0.19p | SI Trade |
09:27:05 - 14-May-25 |
| Buy* | 9,523 | 0.21p | SI Trade |
09:27:05 - 14-May-25 |
| Sell* | 1,000,000 | 0.20p | Automatic Execution |
09:27:05 - 14-May-25 |
| Buy* | 2,416,690 | 0.2064p | Ordinary |
09:24:37 - 14-May-25 |
| Unknown* | 22,000 | 0.205p | Negotiated Trade |
08:56:21 - 14-May-25 |
| Unknown* | 105,953 | 0.205p | Negotiated Trade |
08:54:12 - 14-May-25 |
| Buy* | 2,400,000 | 0.2064p | Ordinary |
08:47:53 - 14-May-25 |
| Unknown* | 100,000 | 0.205p | Negotiated Trade |
08:47:38 - 14-May-25 |
| Sell* | 750,000 | 0.202p | Ordinary |
08:40:34 - 14-May-25 |
| Buy* | 4,761 | 0.21p | Ordinary |
08:35:14 - 14-May-25 |
| Buy* | 3,000,000 | 0.205p | Ordinary |
08:32:15 - 14-May-25 |
| Buy* | 238 | 0.21p | Ordinary |
08:31:18 - 14-May-25 |
| Buy* | 2,000,000 | 0.2007p | Ordinary |
08:26:37 - 14-May-25 |
| Unknown* | 362,472 | 0.20p | Negotiated Trade |
08:19:00 - 14-May-25 |
| Buy* | 30,000 | 0.21p | SI Trade |
08:16:34 - 14-May-25 |
| Buy* | 2,350 | 0.21p | SI Trade |
08:16:34 - 14-May-25 |
| Buy* | 399 | 0.21p | SI Trade |
08:16:34 - 14-May-25 |
| Sell* | 994 | 0.19p | SI Trade |
08:16:34 - 14-May-25 |
| Buy* | 5,714 | 0.20p | Automatic Execution |
08:16:23 - 14-May-25 |
| Buy* | 1,000,000 | 0.20p | Automatic Execution |
08:16:23 - 14-May-25 |
| Buy* | 114,771 | 0.1987p | Ordinary |
08:16:08 - 14-May-25 |
| Buy* | 501,515 | 0.1979p | Ordinary |
08:03:03 - 14-May-25 |
| Buy* | 500 | 0.20p | Ordinary |
08:01:35 - 14-May-25 |
| Sell* | 1,000,000 | 0.1928p | Ordinary |
16:27:30 - 13-May-25 |
| Buy* | 1,465 | 0.20p | SI Trade |
16:17:26 - 13-May-25 |
| Buy* | 250,000 | 0.20p | Automatic Execution |
16:17:26 - 13-May-25 |
| Buy* | 100,000 | 0.198p | Ordinary |
16:16:09 - 13-May-25 |
| Buy* | 50,000 | 0.203p | SI Trade |
16:14:53 - 13-May-25 |
| Sell* | 750,000 | 0.20p | Negotiated Trade |
16:14:26 - 13-May-25 |
| Sell* | 200,000 | 0.20p | Negotiated Trade |
16:14:17 - 13-May-25 |
| Buy* | 250,000 | 0.208p | SI Trade |
16:10:00 - 13-May-25 |
| Buy* | 120,227 | 0.208p | SI Trade |
16:09:59 - 13-May-25 |
| Buy* | 250,000 | 0.208p | Automatic Execution |
16:09:59 - 13-May-25 |
| Buy* | 25,000 | 0.20p | Suspected BUY Trade |
15:51:22 - 13-May-25 |
| Buy* | 597,666 | 0.208p | Automatic Execution |
15:44:55 - 13-May-25 |
| Buy* | 74,484 | 0.208p | SI Trade |
15:44:55 - 13-May-25 |
| Buy* | 80,000 | 0.1988p | Ordinary |
15:28:14 - 13-May-25 |
| Buy* | 2,487 | 0.201p | SI Trade |
15:17:59 - 13-May-25 |
| Buy* | 2,836 | 0.208p | SI Trade |
15:17:16 - 13-May-25 |
| Buy* | 26,000 | 0.208p | SI Trade |
15:17:16 - 13-May-25 |
| Sell* | 1,000,000 | 0.2006p | Ordinary |
15:08:52 - 13-May-25 |
| Buy* | 2,336 | 0.214p | SI Trade |
15:08:14 - 13-May-25 |
| Buy* | 195,252 | 0.20p | Suspected BUY Trade |
14:56:31 - 13-May-25 |
| Sell* | 104,000 | 0.1988p | Ordinary |
13:54:01 - 13-May-25 |
| Buy* | 23,809 | 0.206p | Ordinary |
13:45:50 - 13-May-25 |
| Sell* | 28,000 | 0.20p | Automatic Execution |
13:45:30 - 13-May-25 |
| Sell* | 2,500,000 | 0.20p | Automatic Execution |
13:45:30 - 13-May-25 |
| Sell* | 1,129,583 | 0.20p | Automatic Execution |
13:45:30 - 13-May-25 |
| Sell* | 6,607 | 0.20p | SI Trade |
13:45:20 - 13-May-25 |
| Sell* | 1,370,417 | 0.20p | Automatic Execution |
13:45:20 - 13-May-25 |
| Sell* | 216,093 | 0.2025p | Ordinary |
13:45:15 - 13-May-25 |
| Buy* | 248,507 | 0.208p | Ordinary |
13:39:10 - 13-May-25 |
| Sell* | 1,148,624 | 0.2028p | Ordinary |
13:19:35 - 13-May-25 |
| Buy* | 50,000 | 0.2083p | Ordinary |
13:13:23 - 13-May-25 |
| Buy* | 2,380 | 0.21p | SI Trade |
12:40:18 - 13-May-25 |
| Buy* | 300,000 | 0.2099p | Ordinary |
11:46:31 - 13-May-25 |
| Sell* | 587,814 | 0.2031p | Ordinary |
11:39:19 - 13-May-25 |
| Buy* | 2,336 | 0.214p | Ordinary |
11:06:24 - 13-May-25 |
| Sell* | 1,902,646 | 0.2048p | Ordinary |
10:35:17 - 13-May-25 |
| Buy* | 100,000 | 0.2156p | Ordinary |
10:21:13 - 13-May-25 |
| Buy* | 64,925 | 0.2156p | Ordinary |
09:11:16 - 13-May-25 |
| Buy* | 245,036 | 0.2165p | Ordinary |
08:49:28 - 13-May-25 |
| Buy* | 41 | 0.222p | SI Trade |
08:43:33 - 13-May-25 |
| Sell* | 400,000 | 0.2066p | Ordinary |
08:42:51 - 13-May-25 |
| Buy* | 958 | 0.23p | SI Trade |
08:38:51 - 13-May-25 |
| Buy* | 6,526 | 0.23p | SI Trade |
08:38:51 - 13-May-25 |
| Buy* | 86,956 | 0.23p | SI Trade |
08:38:51 - 13-May-25 |
| Buy* | 2,608 | 0.23p | SI Trade |
08:38:51 - 13-May-25 |
| Buy* | 1,827 | 0.23p | SI Trade |
08:38:51 - 13-May-25 |
| Sell* | 500 | 0.20p | SI Trade |
08:38:51 - 13-May-25 |
| Sell* | 12,000 | 0.20p | Ordinary |
08:38:18 - 13-May-25 |
| Buy* | 181,960 | 0.227p | Ordinary |
08:38:12 - 13-May-25 |
| Sell* | 931,242 | 0.211p | Ordinary |
08:23:05 - 13-May-25 |
| Sell* | 69,967 | 0.211p | Ordinary |
08:18:54 - 13-May-25 |
| Buy* | 434,002 | 0.23p | Ordinary |
08:03:47 - 13-May-25 |
| Sell* | 235,000 | 0.2044p | Ordinary |
16:27:30 - 12-May-25 |
| Sell* | 986,840 | 0.2044p | Ordinary |
16:25:20 - 12-May-25 |
| Buy* | 10,000 | 0.216p | Ordinary |
16:17:29 - 12-May-25 |
| Buy* | 454 | 0.22p | Ordinary |
16:10:21 - 12-May-25 |
| Buy* | 763 | 0.22p | Ordinary |
16:07:52 - 12-May-25 |
| Buy* | 750,000 | 0.2084p | Ordinary |
15:59:48 - 12-May-25 |
| Buy* | 750,000 | 0.2084p | Ordinary |
15:59:48 - 12-May-25 |
| Buy* | 470,000 | 0.2084p | Ordinary |
15:57:02 - 12-May-25 |
| Buy* | 236,292 | 0.2097p | Ordinary |
15:50:39 - 12-May-25 |
| Buy* | 5,714 | 0.2097p | Ordinary |
15:28:08 - 12-May-25 |
| Buy* | 233,907 | 0.2097p | Ordinary |
14:51:12 - 12-May-25 |
| Buy* | 587,814 | 0.2084p | Ordinary |
14:41:08 - 12-May-25 |
| Buy* | 14,285 | 0.21p | Ordinary |
14:27:40 - 12-May-25 |
| Buy* | 833 | 0.21p | Ordinary |
14:26:51 - 12-May-25 |
| Sell* | 9,000 | 0.20p | Ordinary |
14:25:02 - 12-May-25 |
| Sell* | 400,001 | 0.20p | Uncrossing Trade |
14:11:35 - 12-May-25 |
| Buy* | 472,118 | 0.2098p | Ordinary |
13:59:16 - 12-May-25 |
| Buy* | 234,189 | 0.2084p | Ordinary |
13:57:43 - 12-May-25 |
| Buy* | 1,000 | 0.21p | SI Trade |
13:48:12 - 12-May-25 |
| Buy* | 500 | 0.21p | SI Trade |
13:48:12 - 12-May-25 |
| Sell* | 1,000,000 | 0.21p | Automatic Execution |
13:47:12 - 12-May-25 |
| Unknown* | 500,000 | 0.21p | OTC Trade |
13:47:06 - 12-May-25 |
| Sell* | 500,000 | 0.21p | Ordinary |
13:47:05 - 12-May-25 |
| Sell* | 5,625,000 | 0.2029p | Ordinary |
13:47:01 - 12-May-25 |
| Sell* | 78,461 | 0.21p | SI Trade |
13:45:52 - 12-May-25 |
| Buy* | 852 | 0.224p | SI Trade |
13:45:52 - 12-May-25 |
| Sell* | 500,000 | 0.21p | Ordinary |
13:45:41 - 12-May-25 |
| Unknown* | 500,000 | 0.21p | OTC Trade |
13:45:41 - 12-May-25 |
| Buy* | 199,931 | 0.2191p | Ordinary |
13:11:10 - 12-May-25 |
| Buy* | 9,000 | 0.2191p | Ordinary |
13:10:39 - 12-May-25 |
| Buy* | 6,000 | 0.2191p | Ordinary |
13:08:27 - 12-May-25 |
| Buy* | 6,000 | 0.2191p | Ordinary |
13:06:32 - 12-May-25 |
| Sell* | 519,170 | 0.2131p | Ordinary |
12:57:02 - 12-May-25 |
| Buy* | 4,464 | 0.224p | Ordinary |
12:24:49 - 12-May-25 |
| Buy* | 4,464 | 0.224p | SI Trade |
12:13:48 - 12-May-25 |
| Buy* | 476,242 | 0.219p | Ordinary |
12:12:05 - 12-May-25 |
| Buy* | 909,136 | 0.219p | Ordinary |
12:09:26 - 12-May-25 |
| Buy* | 500,000 | 0.215p | Automatic Execution |
11:47:36 - 12-May-25 |
| Buy* | 1,000,000 | 0.215p | Automatic Execution |
11:47:36 - 12-May-25 |
| Buy* | 1,000,000 | 0.214p | Ordinary |
11:47:31 - 12-May-25 |
| Buy* | 223,872 | 0.2191p | Ordinary |
11:39:29 - 12-May-25 |
| Sell* | 279,483 | 0.2122p | Ordinary |
11:39:16 - 12-May-25 |
| Sell* | 347,222 | 0.216p | Ordinary |
11:33:19 - 12-May-25 |
| Sell* | 226,770 | 0.2163p | Ordinary |
11:25:39 - 12-May-25 |
| Buy* | 1,000,000 | 0.22p | Automatic Execution |
11:22:07 - 12-May-25 |
| Sell* | 96,739 | 0.211p | Ordinary |
11:21:44 - 12-May-25 |
| Buy* | 5,000,000 | 0.2174p | Ordinary |
11:20:42 - 12-May-25 |
| Sell* | 1,000,000 | 0.21p | Automatic Execution |
11:17:58 - 12-May-25 |
| Sell* | 1,070,644 | 0.21p | Ordinary |
11:17:19 - 12-May-25 |
| Sell* | 575,000 | 0.2138p | Ordinary |
11:17:15 - 12-May-25 |
| Sell* | 750,000 | 0.2076p | Ordinary |
11:15:45 - 12-May-25 |
| Sell* | 450,000 | 0.2056p | Ordinary |
11:10:25 - 12-May-25 |
| Sell* | 500,000 | 0.2056p | Ordinary |
11:10:23 - 12-May-25 |
| Sell* | 1,321,943 | 0.21p | Automatic Execution |
11:09:15 - 12-May-25 |
| Sell* | 1,500,000 | 0.21p | Automatic Execution |
11:09:15 - 12-May-25 |
| Buy* | 3,500 | 0.22p | SI Trade |
11:08:44 - 12-May-25 |
| Sell* | 1,000,000 | 0.21p | Automatic Execution |
11:08:28 - 12-May-25 |
| Sell* | 54,350 | 0.21p | Ordinary |
11:08:13 - 12-May-25 |
| Unknown* | 54,350 | 0.21p | OTC Trade |
11:08:13 - 12-May-25 |
| Sell* | 2,000,000 | 0.21p | Automatic Execution |
11:07:58 - 12-May-25 |
| Sell* | 500,000 | 0.22p | Automatic Execution |
11:07:52 - 12-May-25 |
| Buy* | 5,000 | 0.24p | SI Trade |
11:07:48 - 12-May-25 |
| Buy* | 500 | 0.24p | SI Trade |
11:07:48 - 12-May-25 |
| Sell* | 2,000,000 | 0.22p | Automatic Execution |
11:07:48 - 12-May-25 |
| Sell* | 4,375,000 | 0.22p | Ordinary |
11:07:33 - 12-May-25 |
| Sell* | 436,425 | 0.228p | Ordinary |
10:55:16 - 12-May-25 |
| Sell* | 200,000 | 0.2232p | Ordinary |
10:51:15 - 12-May-25 |
| Sell* | 102,407 | 0.2285p | Ordinary |
10:37:19 - 12-May-25 |
| Buy* | 833 | 0.2399p | Ordinary |
10:01:24 - 12-May-25 |
| Sell* | 105,024 | 0.229p | Ordinary |
09:46:11 - 12-May-25 |
| Sell* | 1,305,897 | 0.229p | Ordinary |
09:45:45 - 12-May-25 |
| Buy* | 8,333 | 0.24p | SI Trade |
09:44:40 - 12-May-25 |
| Buy* | 8,333 | 0.24p | SI Trade |
09:44:40 - 12-May-25 |
| Buy* | 8,333 | 0.24p | SI Trade |
09:44:40 - 12-May-25 |
| Buy* | 8,333 | 0.24p | SI Trade |
09:44:40 - 12-May-25 |
| Sell* | 1,073,694 | 0.225p | Ordinary |
09:44:07 - 12-May-25 |
| Buy* | 235,000 | 0.2311p | Ordinary |
09:37:17 - 12-May-25 |
| Buy* | 9,000 | 0.232p | Ordinary |
09:34:19 - 12-May-25 |
| Buy* | 924,407 | 0.232p | Ordinary |
09:34:18 - 12-May-25 |
| Buy* | 1,000,000 | 0.2324p | Ordinary |
09:28:18 - 12-May-25 |
| Sell* | 1,300,000 | 0.2252p | Ordinary |
09:26:30 - 12-May-25 |
| Sell* | 4,949,103 | 0.2215p | Ordinary |
09:23:49 - 12-May-25 |
| Sell* | 2,226,423 | 0.2248p | Ordinary |
09:22:33 - 12-May-25 |
| Buy* | 249,158 | 0.237p | Ordinary |
09:19:21 - 12-May-25 |
| Buy* | 5,000,000 | 0.2378p | Ordinary |
09:14:19 - 12-May-25 |
| Buy* | 150,000 | 0.232p | Ordinary |
09:13:10 - 12-May-25 |
| Buy* | 312 | 0.24p | Ordinary |
09:12:51 - 12-May-25 |
| Buy* | 211,295 | 0.2324p | Ordinary |
09:12:17 - 12-May-25 |
| Buy* | 1,902,646 | 0.2362p | Ordinary |
09:11:48 - 12-May-25 |
| Buy* | 3,000 | 0.24p | SI Trade |
09:10:21 - 12-May-25 |
| Buy* | 4,044 | 0.25p | SI Trade |
09:09:19 - 12-May-25 |
| Buy* | 6,000 | 0.25p | SI Trade |
09:09:19 - 12-May-25 |
| Buy* | 400 | 0.25p | SI Trade |
09:09:19 - 12-May-25 |
| Sell* | 2,500,000 | 0.23p | Automatic Execution |
09:09:19 - 12-May-25 |
| Sell* | 500,000 | 0.23p | Automatic Execution |
09:09:19 - 12-May-25 |
| Sell* | 500,000 | 0.2332p | Ordinary |
09:08:53 - 12-May-25 |
| Sell* | 500,000 | 0.2332p | Ordinary |
09:08:32 - 12-May-25 |
| Buy* | 500 | 0.2499p | Ordinary |
09:05:08 - 12-May-25 |
| Buy* | 411,014 | 0.2424p | Ordinary |
09:04:47 - 12-May-25 |
| Sell* | 575,000 | 0.2359p | Ordinary |
09:01:54 - 12-May-25 |
| Buy* | 500 | 0.2499p | Ordinary |
09:01:13 - 12-May-25 |
| Buy* | 1,000 | 0.2499p | Ordinary |
08:58:09 - 12-May-25 |
| Sell* | 441,189 | 0.2356p | Ordinary |
08:55:35 - 12-May-25 |
| Buy* | 500 | 0.2499p | Ordinary |
08:54:29 - 12-May-25 |
| Sell* | 89,887 | 0.2356p | Ordinary |
08:53:38 - 12-May-25 |
| Buy* | 205,339 | 0.2435p | Ordinary |
08:47:54 - 12-May-25 |