Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Oriole Resources (ORR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 83 0.30p Ordinary
 15:59:40 - 24-Mar-26
Unknown* 6,000,000 0.28p Ordinary
 15:34:15 - 24-Mar-26
Buy* 911,443 0.2958p Ordinary
 15:10:36 - 24-Mar-26
Sell* 936,903 0.2815p Ordinary
 14:45:15 - 24-Mar-26
Sell* 534,001 0.2822p Ordinary
 14:39:02 - 24-Mar-26
Buy* 333 0.30p SI Trade
 13:56:48 - 24-Mar-26
Sell* 388 0.28p SI Trade
 13:56:48 - 24-Mar-26
Buy* 5,000 0.30p SI Trade
 13:56:48 - 24-Mar-26
Sell* 391 0.28p SI Trade
 13:56:48 - 24-Mar-26
Buy* 83 0.30p Ordinary
 12:41:20 - 24-Mar-26
Sell* 179,643 0.2822p Ordinary
 12:41:11 - 24-Mar-26
Sell* 569,708 0.2822p Ordinary
 12:28:35 - 24-Mar-26
Buy* 721,501 0.293p Ordinary
 11:57:38 - 24-Mar-26
Buy* 83 0.30p Ordinary
 11:52:24 - 24-Mar-26
Buy* 30,000 0.293p Ordinary
 11:24:48 - 24-Mar-26
Sell* 1,250,000 0.284p Ordinary
 11:00:03 - 24-Mar-26
Unknown* -125,000 0.284p Ordinary
Correction
 11:00:03 - 24-Mar-26
Buy* 166 0.30p Ordinary
 10:06:19 - 24-Mar-26
Buy* 1,699,322 0.294p Ordinary
 09:50:17 - 24-Mar-26
Buy* 340,136 0.294p Ordinary
 09:44:21 - 24-Mar-26
Sell* 204,377 0.2835p Ordinary
 09:41:32 - 24-Mar-26
Buy* 170 0.294p Ordinary
 09:24:28 - 24-Mar-26
Buy* 139,642 0.2948p Ordinary
 08:44:04 - 24-Mar-26
Buy* 169,606 0.2948p Ordinary
 08:32:05 - 24-Mar-26
Buy* 1,677 0.298p Ordinary
 08:29:50 - 24-Mar-26
Sell* 324,222 0.2852p Ordinary
 08:20:25 - 24-Mar-26
Buy* 845,675 0.2948p Ordinary
 08:11:36 - 24-Mar-26
Buy* 31,666 0.294p Ordinary
 08:07:52 - 24-Mar-26
Buy* 680 0.294p Ordinary
 08:05:18 - 24-Mar-26
Buy* 241 0.294p Ordinary
 08:01:48 - 24-Mar-26
Buy* 405,440 0.295p Ordinary
 15:25:32 - 23-Mar-26
Buy* 666 0.30p SI Trade
 15:02:29 - 23-Mar-26
Buy* 1,666 0.30p SI Trade
 15:02:29 - 23-Mar-26
Buy* 333 0.30p SI Trade
 15:02:29 - 23-Mar-26
Buy* 1,100,000 0.2944p Ordinary
 15:02:18 - 23-Mar-26
Buy* 500,000 0.29199p Ordinary
 14:50:11 - 23-Mar-26
Sell* 13,457 0.28p Ordinary
 14:28:02 - 23-Mar-26
Sell* 1,749,387 0.2861p Ordinary
 14:17:16 - 23-Mar-26
Buy* 681,384 0.2925p Ordinary
 14:07:34 - 23-Mar-26
Buy* 34 0.29p Ordinary
 13:53:15 - 23-Mar-26
Buy* 500,000 0.2855p Ordinary
 12:29:46 - 23-Mar-26
Buy* 500,000 0.2855p Ordinary
 12:29:12 - 23-Mar-26
Buy* 111,401 0.2855p Ordinary
 12:27:30 - 23-Mar-26
Buy* 280,210 0.2855p Ordinary
 12:27:27 - 23-Mar-26
Buy* 2,105,263 0.285p Ordinary
 12:22:09 - 23-Mar-26
Buy* 556,508 0.285p Ordinary
 12:07:38 - 23-Mar-26
Buy* 1,000,000 0.285p Ordinary
 12:03:54 - 23-Mar-26
Buy* 178 0.28p Ordinary
 11:54:45 - 23-Mar-26
Buy* 1,400,377 0.278p Ordinary
 11:46:32 - 23-Mar-26
Buy* 1 0.278p Ordinary
 11:02:35 - 23-Mar-26
Buy* 20,000 0.28p SI Trade
 10:55:27 - 23-Mar-26
Buy* 2,500 0.28p SI Trade
 10:55:27 - 23-Mar-26
Sell* 2,004,843 0.26p Ordinary
 10:55:14 - 23-Mar-26
Buy* 2,985 0.29p SI Trade
 10:55:14 - 23-Mar-26
Buy* 689 0.29p SI Trade
 10:55:14 - 23-Mar-26
Buy* 26,845 0.29p Ordinary
 10:48:07 - 23-Mar-26
Buy* 52 0.288p Ordinary
 10:22:59 - 23-Mar-26
Buy* 34 0.288p Ordinary
 09:38:24 - 23-Mar-26
Buy* 344 0.29p SI Trade
 09:19:47 - 23-Mar-26
Buy* 344 0.29p SI Trade
 09:19:47 - 23-Mar-26
Sell* 22,222 0.28p SI Trade
 09:19:47 - 23-Mar-26
Sell* 2,242 0.28p Ordinary
 09:11:02 - 23-Mar-26
Buy* 86 0.288p Ordinary
 09:05:50 - 23-Mar-26
Buy* 253,397 0.2855p Ordinary
 08:43:44 - 23-Mar-26
Sell* 500,000 0.281p Ordinary
 08:40:40 - 23-Mar-26
Buy* 173 0.288p Ordinary
 08:39:12 - 23-Mar-26
Buy* 689 0.29p SI Trade
 08:34:37 - 23-Mar-26
Sell* 3,214 0.28p SI Trade
 08:34:37 - 23-Mar-26
Sell* 250,000 0.28p Ordinary
 08:34:28 - 23-Mar-26
Sell* 38,594 0.28p Ordinary
 08:30:29 - 23-Mar-26
Buy* 500,000 0.2858p Ordinary
 08:24:06 - 23-Mar-26
Sell* 1,000,000 0.2811p Ordinary
 08:08:37 - 23-Mar-26
Sell* 1,000,000 0.2813p Ordinary
 08:04:59 - 23-Mar-26
Buy* 689 0.29p SI Trade
 08:04:10 - 23-Mar-26
Buy* 4,000 0.29p SI Trade
 08:04:10 - 23-Mar-26
Sell* 500,000 0.2828p Ordinary
 08:04:04 - 23-Mar-26
Sell* 2,000,000 0.2805p Ordinary
 16:49:49 - 20-Mar-26
Sell* 2,000,000 0.28p Ordinary
 16:49:34 - 20-Mar-26
Buy* 33 0.296p Ordinary
 16:29:43 - 20-Mar-26
Buy* 33 0.296p Ordinary
 16:28:43 - 20-Mar-26
Buy* 33 0.296p Ordinary
 16:26:21 - 20-Mar-26
Buy* 33 0.296p Ordinary
 16:19:02 - 20-Mar-26
Sell* 2,115,124 0.284p Ordinary
 16:13:09 - 20-Mar-26
Buy* 33 0.30p Ordinary
 16:04:41 - 20-Mar-26
Sell* 2,000,000 0.284p Ordinary
 16:02:56 - 20-Mar-26
Sell* 1,250,000 0.2808p Ordinary
 15:45:00 - 20-Mar-26
Unknown* -1,250,000 0.2808p Ordinary
Correction
 15:45:00 - 20-Mar-26
Sell* 1,250,000 0.2808p Ordinary
 15:45:00 - 20-Mar-26
Sell* 1,250,000 0.28p Ordinary
 15:44:39 - 20-Mar-26
Buy* 841,257 0.2967p Ordinary
 15:14:07 - 20-Mar-26
Buy* 824,405 0.2967p Ordinary
 15:13:38 - 20-Mar-26
Buy* 3,047,780 0.2951p Ordinary
 14:54:17 - 20-Mar-26
Buy* 338,983 0.295p Ordinary
 13:58:45 - 20-Mar-26
Buy* 203,389 0.295p Ordinary
 13:26:02 - 20-Mar-26
Buy* 500,000 0.295p Ordinary
 13:24:34 - 20-Mar-26
Buy* 220,338 0.295p Ordinary
 13:22:27 - 20-Mar-26
Sell* 28,000 0.2825p Ordinary
 13:09:02 - 20-Mar-26
Buy* 676,613 0.295p Ordinary
 12:25:18 - 20-Mar-26
Buy* 337,288 0.295p Ordinary
 12:03:56 - 20-Mar-26
Sell* 2,083,733 0.281p Ordinary
 11:23:36 - 20-Mar-26
Sell* 2,083,733 0.28p Ordinary
 11:23:12 - 20-Mar-26
Buy* 5,807 0.30p SI Trade
 10:43:48 - 20-Mar-26
Buy* 430 0.30p SI Trade
 10:43:48 - 20-Mar-26
Unknown* 5,000,000 0.285p Ordinary
 10:09:50 - 20-Mar-26
Unknown* 5,000,000 0.2866p Ordinary
 10:09:39 - 20-Mar-26
Buy* 25,000 0.30p Ordinary
 09:44:20 - 20-Mar-26
Buy* 330,168 0.30p Ordinary
 09:40:39 - 20-Mar-26
Buy* 26,176 0.30p Ordinary
 09:33:26 - 20-Mar-26
Buy* 237 0.30p SI Trade
 09:26:11 - 20-Mar-26
Sell* 2,394 0.28p SI Trade
 09:26:11 - 20-Mar-26
Unknown* 0 0.28p SI Trade
 09:26:11 - 20-Mar-26
Sell* 554,598 0.283p Ordinary
 09:11:10 - 20-Mar-26
Buy* 66 0.30p Ordinary
 08:43:55 - 20-Mar-26
Buy* 500,000 0.299p Ordinary
 08:21:11 - 20-Mar-26
Buy* 3,500,000 0.298p Ordinary
 08:19:41 - 20-Mar-26
Buy* 3,500,000 0.295p Ordinary
 08:18:19 - 20-Mar-26
Buy* 33 0.295p Ordinary
 08:04:38 - 20-Mar-26
Sell* 132,501 0.28p Ordinary
 08:02:37 - 20-Mar-26
Buy* 338 0.295p Ordinary
 16:29:29 - 19-Mar-26
Sell* 2,150,523 0.286p Ordinary
 16:28:58 - 19-Mar-26
Buy* 3,333 0.30p Ordinary
 16:28:43 - 19-Mar-26
Buy* 333 0.30p Ordinary
 16:25:42 - 19-Mar-26
Buy* 333 0.30p Ordinary
 16:22:39 - 19-Mar-26
Buy* 165,453 0.298p Ordinary
 16:15:51 - 19-Mar-26
Buy* 33 0.30p Ordinary
 16:01:44 - 19-Mar-26
Sell* 334 0.28p Ordinary
 15:55:13 - 19-Mar-26
Sell* 160,239 0.2802p Ordinary
 15:53:13 - 19-Mar-26
Buy* 1,666 0.30p Ordinary
 15:44:39 - 19-Mar-26
Buy* 33 0.30p Ordinary
 15:32:32 - 19-Mar-26
Sell* 40,000 0.2825p Ordinary
 15:24:08 - 19-Mar-26
Buy* 33 0.30p Ordinary
 15:08:44 - 19-Mar-26
Buy* 500 0.30p Ordinary
 15:03:38 - 19-Mar-26
Sell* 356,443 0.2825p Ordinary
 15:03:20 - 19-Mar-26
Buy* 2,200,000 0.299p Ordinary
 14:59:20 - 19-Mar-26
Buy* 10,000 0.30p SI Trade
 14:59:20 - 19-Mar-26
Buy* 9,500 0.30p SI Trade
 14:59:20 - 19-Mar-26
Sell* 81,081 0.2825p Ordinary
 14:58:55 - 19-Mar-26
Buy* 322 0.31p SI Trade
 14:58:30 - 19-Mar-26
Sell* 1,000,000 0.30p Ordinary
 14:58:24 - 19-Mar-26
Sell* 3,768,226 0.29p Ordinary
 14:56:57 - 19-Mar-26
Sell* 12,495 0.30p Ordinary
 14:38:55 - 19-Mar-26
Sell* 35,650 0.30p Ordinary
 14:32:13 - 19-Mar-26
Unknown* 500,000 0.305p Ordinary
 14:01:04 - 19-Mar-26
Buy* 80 0.31p Ordinary
 13:28:18 - 19-Mar-26
Sell* 835,094 0.3002p Ordinary
 12:08:42 - 19-Mar-26
Sell* 83,188 0.30p Ordinary
 12:06:16 - 19-Mar-26
Buy* 312 0.32p SI Trade
 11:57:30 - 19-Mar-26
Sell* 20,404 0.309p Ordinary
 10:42:29 - 19-Mar-26
Sell* 212,857 0.309p Ordinary
 10:12:53 - 19-Mar-26
Buy* 36,309 0.32p SI Trade
 09:48:33 - 19-Mar-26
Sell* 609,468 0.30p Ordinary
 09:48:08 - 19-Mar-26
Sell* 150,000 0.309p Ordinary
 09:42:27 - 19-Mar-26
Buy* 56,682 0.32p Ordinary
 09:05:43 - 19-Mar-26
Buy* 312 0.32p SI Trade
 09:05:42 - 19-Mar-26
Buy* 56,369 0.32p SI Trade
 09:05:42 - 19-Mar-26
Sell* 670,667 0.30p Ordinary
 09:05:35 - 19-Mar-26
Sell* 180,000 0.30p Ordinary
 09:04:24 - 19-Mar-26
Buy* 56,682 0.32p Ordinary
 08:58:28 - 19-Mar-26
Buy* 2,253 0.32p SI Trade
 08:58:27 - 19-Mar-26
Buy* 20,602 0.32p SI Trade
 08:58:27 - 19-Mar-26
Sell* 200,000 0.30p Ordinary
 08:58:25 - 19-Mar-26
Buy* 190 0.32p Ordinary
 08:48:28 - 19-Mar-26
Sell* 1,550 0.30p Ordinary
 08:34:04 - 19-Mar-26
Sell* 666,319 0.3012p Ordinary
 08:21:24 - 19-Mar-26
Buy* 158,028 0.3145p Ordinary
 08:06:24 - 19-Mar-26
Sell* 100,000 0.30p Ordinary
 08:03:24 - 19-Mar-26
Buy* 317 0.3145p Ordinary
 16:29:31 - 18-Mar-26
Sell* 30 0.30p Ordinary
 16:25:04 - 18-Mar-26
Buy* 317,965 0.3145p Ordinary
 16:20:56 - 18-Mar-26
Buy* 46 0.32p Ordinary
 16:18:08 - 18-Mar-26
Buy* 31 0.32p Ordinary
 15:27:19 - 18-Mar-26
Sell* 306,496 0.3012p Ordinary
 15:13:25 - 18-Mar-26
Sell* 207,975 0.3012p Ordinary
 14:33:30 - 18-Mar-26
Sell* 956,845 0.3025p Ordinary
 14:04:00 - 18-Mar-26
Sell* 10,000 0.30p Ordinary
 13:36:19 - 18-Mar-26
Sell* 3,039 0.3025p Ordinary
 12:16:46 - 18-Mar-26
Sell* 2,200,000 0.3015p Ordinary
 11:52:16 - 18-Mar-26
Sell* 2,200,000 0.30p Ordinary
 11:52:02 - 18-Mar-26
Unknown* 967,742 0.31p Ordinary
 11:48:28 - 18-Mar-26
Unknown* 965,500 0.31p Ordinary
 11:48:28 - 18-Mar-26
Buy* 1,800,000 0.3179p Ordinary
 11:43:58 - 18-Mar-26
Buy* 78 0.32p Ordinary
 11:34:05 - 18-Mar-26
Sell* 843 0.30p SI Trade
 11:29:48 - 18-Mar-26
Buy* 1,334 0.32p SI Trade
 11:29:48 - 18-Mar-26
Buy* 10,937 0.32p SI Trade
 11:29:48 - 18-Mar-26
Buy* 312 0.32p SI Trade
 11:29:48 - 18-Mar-26
Buy* 400,000 0.3145p Ordinary
 11:29:42 - 18-Mar-26
Sell* 21,385 0.3025p Ordinary
 11:19:10 - 18-Mar-26
Buy* 1,562 0.32p Ordinary
 11:09:57 - 18-Mar-26
Sell* 3,000,000 0.3033p Ordinary
 10:01:12 - 18-Mar-26
Sell* 208,333 0.3033p Ordinary
 09:44:21 - 18-Mar-26
Buy* 250,000 0.3158p Ordinary
 09:43:32 - 18-Mar-26
Sell* 250,000 0.303p Ordinary
 09:04:50 - 18-Mar-26
Buy* 1,000,000 0.312p Ordinary
 08:51:57 - 18-Mar-26
Buy* 1,000 0.312p Suspected BUY Trade
 16:35:05 - 17-Mar-26
Unknown* 4,595 0.30p OTC Trade
 16:35:00 - 17-Mar-26
Unknown* 396,176 0.30p OTC Trade
 16:35:00 - 17-Mar-26
Buy* 156 0.32p Ordinary
 15:55:37 - 17-Mar-26
Sell* 50,000 0.303p Ordinary
 15:51:16 - 17-Mar-26
Buy* 98,437 0.32p Ordinary
 15:23:08 - 17-Mar-26
FTSE 100 Latest
Value9,965.16
Change71.01