| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 416 | 0.2399p | Ordinary |
16:08:54 - 05-Jun-25 |
| Sell* | 28,762 | 0.225p | Ordinary |
15:47:49 - 05-Jun-25 |
| Unknown* | 5,000,000 | 0.23p | Ordinary |
15:37:08 - 05-Jun-25 |
| Buy* | 650 | 0.2399p | Ordinary |
15:29:35 - 05-Jun-25 |
| Sell* | 1,000,000 | 0.224p | Ordinary |
15:27:51 - 05-Jun-25 |
| Buy* | 60,000 | 0.227p | Ordinary |
15:23:02 - 05-Jun-25 |
| Buy* | 434 | 0.23p | Ordinary |
14:58:59 - 05-Jun-25 |
| Sell* | 1,000,000 | 0.22p | Automatic Execution |
14:02:45 - 05-Jun-25 |
| Sell* | 1,000,000 | 0.2268p | Ordinary |
14:02:39 - 05-Jun-25 |
| Buy* | 970 | 0.24p | SI Trade |
14:02:09 - 05-Jun-25 |
| Sell* | 6,863 | 0.22p | SI Trade |
14:02:09 - 05-Jun-25 |
| Buy* | 2,083 | 0.24p | SI Trade |
14:02:09 - 05-Jun-25 |
| Buy* | 9,021 | 0.24p | SI Trade |
14:02:09 - 05-Jun-25 |
| Buy* | 434 | 0.23p | Ordinary |
12:58:00 - 05-Jun-25 |
| Buy* | 1,086 | 0.23p | Ordinary |
12:26:09 - 05-Jun-25 |
| Buy* | 520,214 | 0.2268p | Ordinary |
12:17:51 - 05-Jun-25 |
| Buy* | 129,942 | 0.2278p | Ordinary |
11:58:23 - 05-Jun-25 |
| Buy* | 150,260 | 0.2336p | Ordinary |
11:46:44 - 05-Jun-25 |
| Buy* | 1,042 | 0.2399p | Ordinary |
11:21:08 - 05-Jun-25 |
| Sell* | 467,726 | 0.2268p | Ordinary |
10:56:23 - 05-Jun-25 |
| Buy* | 1,250 | 0.24p | Ordinary |
10:55:47 - 05-Jun-25 |
| Sell* | 558,544 | 0.2268p | Ordinary |
10:45:33 - 05-Jun-25 |
| Buy* | 636,293 | 0.235p | Ordinary |
10:30:21 - 05-Jun-25 |
| Buy* | 500,000 | 0.232p | Ordinary |
10:19:34 - 05-Jun-25 |
| Buy* | 625,000 | 0.23p | Ordinary |
10:17:15 - 05-Jun-25 |
| Buy* | 500,000 | 0.228p | Ordinary |
10:15:30 - 05-Jun-25 |
| Buy* | 900,000 | 0.228p | Ordinary |
10:14:18 - 05-Jun-25 |
| Sell* | 500,000 | 0.2265p | Ordinary |
10:13:15 - 05-Jun-25 |
| Sell* | 4,803 | 0.2265p | Ordinary |
09:01:16 - 05-Jun-25 |
| Sell* | 7,903 | 0.2185p | Ordinary |
09:00:42 - 05-Jun-25 |
| Buy* | 197,368 | 0.228p | Ordinary |
16:19:43 - 04-Jun-25 |
| Sell* | 1,000,000 | 0.2205p | Ordinary |
15:44:37 - 04-Jun-25 |
| Sell* | 50,771 | 0.2205p | Ordinary |
15:21:05 - 04-Jun-25 |
| Sell* | 1,400,000 | 0.215p | Automatic Execution |
14:57:53 - 04-Jun-25 |
| Sell* | 1,500,000 | 0.215p | Automatic Execution |
14:57:53 - 04-Jun-25 |
| Sell* | 100,000 | 0.22p | Automatic Execution |
14:57:53 - 04-Jun-25 |
| Buy* | 278,452 | 0.232p | Ordinary |
14:40:46 - 04-Jun-25 |
| Buy* | 2,083 | 0.24p | Ordinary |
14:17:06 - 04-Jun-25 |
| Sell* | 900,000 | 0.22p | Automatic Execution |
14:09:24 - 04-Jun-25 |
| Sell* | 1,000,000 | 0.22p | Automatic Execution |
14:04:38 - 04-Jun-25 |
| Sell* | 1,025,000 | 0.225p | Automatic Execution |
14:04:16 - 04-Jun-25 |
| Buy* | 21,349 | 0.2372p | Ordinary |
13:55:34 - 04-Jun-25 |
| Sell* | 75,000 | 0.225p | Automatic Execution |
13:53:32 - 04-Jun-25 |
| Sell* | 1,000,000 | 0.228p | Ordinary |
13:51:54 - 04-Jun-25 |
| Sell* | 1,406,976 | 0.228p | Ordinary |
13:51:52 - 04-Jun-25 |
| Unknown* | 750,000 | 0.2285p | Ordinary |
12:58:20 - 04-Jun-25 |
| Buy* | 49,914 | 0.229p | Ordinary |
12:42:31 - 04-Jun-25 |
| Buy* | 2,000,000 | 0.2369p | Ordinary |
12:24:07 - 04-Jun-25 |
| Buy* | 1,041 | 0.24p | Ordinary |
12:09:42 - 04-Jun-25 |
| Sell* | 750,000 | 0.228p | Ordinary |
11:05:37 - 04-Jun-25 |
| Sell* | 575,000 | 0.2273p | Ordinary |
11:04:06 - 04-Jun-25 |
| Sell* | 600,000 | 0.227p | Ordinary |
10:58:54 - 04-Jun-25 |
| Sell* | 600,000 | 0.225p | Ordinary |
10:58:39 - 04-Jun-25 |
| Buy* | 1,041 | 0.24p | Ordinary |
10:48:33 - 04-Jun-25 |
| Buy* | 1,250,000 | 0.2369p | Ordinary |
10:37:42 - 04-Jun-25 |
| Buy* | 1,271,186 | 0.236p | Ordinary |
10:28:00 - 04-Jun-25 |
| Sell* | 1,000,000 | 0.23p | Automatic Execution |
10:23:56 - 04-Jun-25 |
| Sell* | 2,189,359 | 0.226p | Ordinary |
10:23:48 - 04-Jun-25 |
| Buy* | 1,750,000 | 0.2368p | Ordinary |
10:18:55 - 04-Jun-25 |
| Buy* | 2,083 | 0.24p | Ordinary |
10:10:12 - 04-Jun-25 |
| Buy* | 1,666 | 0.24p | Ordinary |
10:05:47 - 04-Jun-25 |
| Buy* | 500,000 | 0.237p | Ordinary |
10:04:01 - 04-Jun-25 |
| Buy* | 2,083 | 0.24p | Ordinary |
10:02:53 - 04-Jun-25 |
| Buy* | 293,675 | 0.237p | Ordinary |
10:01:13 - 04-Jun-25 |
| Buy* | 2,916 | 0.24p | Ordinary |
09:58:33 - 04-Jun-25 |
| Buy* | 260,000 | 0.237p | Ordinary |
09:57:13 - 04-Jun-25 |
| Sell* | 520,214 | 0.2255p | Ordinary |
09:51:09 - 04-Jun-25 |
| Sell* | 1,000,000 | 0.2252p | Ordinary |
09:48:23 - 04-Jun-25 |
| Sell* | 250,000 | 0.2252p | Ordinary |
09:46:08 - 04-Jun-25 |
| Buy* | 3,750 | 0.24p | Ordinary |
09:37:21 - 04-Jun-25 |
| Buy* | 4,166 | 0.24p | Ordinary |
09:36:48 - 04-Jun-25 |
| Sell* | 100,000 | 0.22p | SI Trade |
09:29:11 - 04-Jun-25 |
| Sell* | 1,000,000 | 0.22p | Automatic Execution |
09:29:11 - 04-Jun-25 |
| Sell* | 2,219,263 | 0.2244p | Ordinary |
09:24:08 - 04-Jun-25 |
| Buy* | 4,166 | 0.24p | Ordinary |
09:16:00 - 04-Jun-25 |
| Sell* | 250,000 | 0.2244p | Ordinary |
09:15:46 - 04-Jun-25 |
| Sell* | 50,000 | 0.2244p | Ordinary |
09:08:28 - 04-Jun-25 |
| Buy* | 249,585 | 0.2388p | Ordinary |
08:55:58 - 04-Jun-25 |
| Buy* | 50,000 | 0.238p | Ordinary |
08:52:40 - 04-Jun-25 |
| Buy* | 304,787 | 0.23p | Ordinary |
08:38:39 - 04-Jun-25 |
| Buy* | 245,579 | 0.226p | Ordinary |
08:36:33 - 04-Jun-25 |
| Buy* | 2,500,000 | 0.224p | Ordinary |
08:10:46 - 04-Jun-25 |
| Buy* | 2,500,000 | 0.22p | Ordinary |
08:08:51 - 04-Jun-25 |
| Sell* | 241,579 | 0.2166p | Ordinary |
16:16:59 - 03-Jun-25 |
| Buy* | 1,739 | 0.23p | Ordinary |
16:04:58 - 03-Jun-25 |
| Buy* | 2,173 | 0.23p | Ordinary |
16:03:47 - 03-Jun-25 |
| Buy* | 356,475 | 0.2233p | Ordinary |
15:52:40 - 03-Jun-25 |
| Buy* | 3,436 | 0.2299p | Ordinary |
15:38:02 - 03-Jun-25 |
| Buy* | 217 | 0.2299p | Ordinary |
15:36:26 - 03-Jun-25 |
| Buy* | 669,955 | 0.2233p | Ordinary |
15:34:28 - 03-Jun-25 |
| Sell* | 750,000 | 0.2193p | Ordinary |
15:12:27 - 03-Jun-25 |
| Buy* | 132,743 | 0.226p | Ordinary |
14:43:55 - 03-Jun-25 |
| Sell* | 500,000 | 0.21p | Ordinary |
14:40:23 - 03-Jun-25 |
| Unknown* | 500,000 | 0.21p | OTC Trade |
14:40:23 - 03-Jun-25 |
| Buy* | 545,000 | 0.226p | Ordinary |
14:37:52 - 03-Jun-25 |
| Buy* | 2,272,727 | 0.22p | Ordinary |
14:28:51 - 03-Jun-25 |
| Buy* | 1,000,000 | 0.21p | Automatic Execution |
14:07:50 - 03-Jun-25 |
| Buy* | 505,000 | 0.2095p | Ordinary |
14:07:42 - 03-Jun-25 |
| Buy* | 19,047 | 0.21p | Ordinary |
14:06:44 - 03-Jun-25 |
| Buy* | 319 | 0.21p | Ordinary |
14:02:53 - 03-Jun-25 |
| Buy* | 465 | 0.215p | Ordinary |
13:02:07 - 03-Jun-25 |
| Sell* | 540,354 | 0.2068p | Ordinary |
12:31:20 - 03-Jun-25 |
| Buy* | 348 | 0.215p | Ordinary |
12:29:09 - 03-Jun-25 |
| Buy* | 233,535 | 0.2141p | Ordinary |
12:20:59 - 03-Jun-25 |
| Sell* | 1,000,000 | 0.2068p | Ordinary |
12:01:45 - 03-Jun-25 |
| Buy* | 500,000 | 0.22p | Ordinary |
11:49:39 - 03-Jun-25 |
| Buy* | 2,000,000 | 0.218p | Ordinary |
11:05:05 - 03-Jun-25 |
| Sell* | 400,000 | 0.2044p | Ordinary |
10:14:46 - 03-Jun-25 |
| Buy* | 13,636 | 0.22p | Ordinary |
09:57:34 - 03-Jun-25 |
| Sell* | 20,000 | 0.195p | SI Trade |
09:48:28 - 03-Jun-25 |
| Buy* | 5,000,000 | 0.2135p | Ordinary |
09:48:09 - 03-Jun-25 |
| Buy* | 467,726 | 0.2138p | Ordinary |
09:33:21 - 03-Jun-25 |
| Buy* | 376,195 | 0.21p | Ordinary |
09:19:03 - 03-Jun-25 |
| Buy* | 240,430 | 0.2063p | Ordinary |
08:47:40 - 03-Jun-25 |
| Sell* | 2,500,000 | 0.20p | Ordinary |
08:45:24 - 03-Jun-25 |
| Sell* | 5,372 | 0.195p | SI Trade |
08:43:50 - 03-Jun-25 |
| Sell* | 2,500,000 | 0.1985p | Ordinary |
08:42:39 - 03-Jun-25 |
| Sell* | 5,263 | 0.19p | SI Trade |
15:45:05 - 02-Jun-25 |
| Sell* | 1,000,000 | 0.1945p | Ordinary |
15:44:48 - 02-Jun-25 |
| Buy* | 250 | 0.20p | Ordinary |
15:11:29 - 02-Jun-25 |
| Sell* | 263,157 | 0.19p | SI Trade |
14:39:53 - 02-Jun-25 |
| Sell* | 2,000 | 0.19p | SI Trade |
14:39:53 - 02-Jun-25 |
| Sell* | 34,093 | 0.1927p | Ordinary |
13:58:58 - 02-Jun-25 |
| Buy* | 227 | 0.22p | Ordinary |
13:34:37 - 02-Jun-25 |
| Buy* | 54 | 0.22p | Ordinary |
12:28:23 - 02-Jun-25 |
| Sell* | 15,000 | 0.1927p | Ordinary |
11:50:42 - 02-Jun-25 |
| Sell* | 495,504 | 0.20p | Ordinary |
10:48:08 - 02-Jun-25 |
| Sell* | 2,000,000 | 0.1945p | Ordinary |
10:47:29 - 02-Jun-25 |
| Buy* | 1,000,000 | 0.20p | Automatic Execution |
09:25:29 - 02-Jun-25 |
| Sell* | 2,500,000 | 0.194p | Ordinary |
09:25:24 - 02-Jun-25 |
| Sell* | 2,500,000 | 0.194p | Ordinary |
09:24:23 - 02-Jun-25 |
| Buy* | 4,045 | 0.20p | SI Trade |
09:14:59 - 02-Jun-25 |
| Buy* | 1,295 | 0.20p | SI Trade |
09:14:59 - 02-Jun-25 |
| Buy* | 715 | 0.20p | SI Trade |
09:14:59 - 02-Jun-25 |
| Buy* | 5,000,000 | 0.1958p | Ordinary |
09:14:23 - 02-Jun-25 |
| Buy* | 287,574 | 0.195p | Ordinary |
08:25:03 - 02-Jun-25 |
| Unknown* | 9,145 | 0.20p | SI Trade |
08:01:27 - 02-Jun-25 |
| Buy* | 480 | 0.21p | SI Trade |
16:14:36 - 30-May-25 |
| Buy* | 752,780 | 0.198p | Ordinary |
16:14:15 - 30-May-25 |
| Buy* | 212,376 | 0.198p | Ordinary |
15:54:44 - 30-May-25 |
| Buy* | 47 | 0.21p | Ordinary |
15:34:05 - 30-May-25 |
| Buy* | 1,000,000 | 0.19p | Automatic Execution |
14:05:45 - 30-May-25 |
| Buy* | 3,805,000 | 0.188p | Ordinary |
14:05:40 - 30-May-25 |
| Buy* | 526 | 0.19p | SI Trade |
14:05:40 - 30-May-25 |
| Sell* | 30,092 | 0.1865p | Ordinary |
13:24:20 - 30-May-25 |
| Sell* | 884,432 | 0.1865p | Ordinary |
12:50:51 - 30-May-25 |
| Buy* | 1,000,000 | 0.193p | Ordinary |
12:11:08 - 30-May-25 |
| Sell* | 143,460 | 0.191p | Ordinary |
11:43:11 - 30-May-25 |
| Sell* | 5,000,000 | 0.1874p | Ordinary |
11:13:59 - 30-May-25 |
| Buy* | 50 | 0.1999p | Ordinary |
11:10:46 - 30-May-25 |
| Buy* | 1,000,000 | 0.185p | Automatic Execution |
10:47:11 - 30-May-25 |
| Buy* | 1,254,089 | 0.1834p | Ordinary |
10:47:07 - 30-May-25 |
| Buy* | 90,000 | 0.1834p | Ordinary |
10:03:32 - 30-May-25 |
| Buy* | 127,644 | 0.1834p | Ordinary |
09:59:01 - 30-May-25 |
| Buy* | 540,354 | 0.1834p | Ordinary |
09:35:15 - 30-May-25 |
| Buy* | 2,000,000 | 0.1837p | Ordinary |
09:19:05 - 30-May-25 |
| Buy* | 2,000,000 | 0.1833p | Ordinary |
09:15:38 - 30-May-25 |
| Sell* | 400,000 | 0.1849p | Ordinary |
08:58:08 - 30-May-25 |
| Buy* | 1,000,000 | 0.1852p | Ordinary |
08:29:21 - 30-May-25 |
| Sell* | 1,023,411 | 0.185p | Automatic Execution |
08:09:15 - 30-May-25 |
| Sell* | 1,514,553 | 0.1855p | Ordinary |
08:07:48 - 30-May-25 |
| Buy* | 6,315 | 0.19p | SI Trade |
08:03:55 - 30-May-25 |
| Sell* | 3,487 | 0.185p | SI Trade |
08:03:55 - 30-May-25 |
| Buy* | 526 | 0.19p | SI Trade |
08:03:55 - 30-May-25 |
| Buy* | 1,767 | 0.19p | SI Trade |
08:03:55 - 30-May-25 |
| Sell* | 2,000,000 | 0.1856p | Ordinary |
08:03:53 - 30-May-25 |
| Buy* | 131 | 0.19p | Ordinary |
14:37:26 - 29-May-25 |
| Sell* | 1,000,000 | 0.186p | Ordinary |
14:31:23 - 29-May-25 |
| Buy* | 1,048 | 0.19p | SI Trade |
14:26:06 - 29-May-25 |
| Sell* | 367,649 | 0.1865p | Ordinary |
14:25:53 - 29-May-25 |
| Sell* | 1,043,920 | 0.1895p | Ordinary |
13:46:47 - 29-May-25 |
| Buy* | 215 | 0.1949p | Ordinary |
13:35:11 - 29-May-25 |
| Sell* | 1,000,000 | 0.1865p | Ordinary |
13:12:03 - 29-May-25 |
| Buy* | 4,210 | 0.19p | SI Trade |
12:54:46 - 29-May-25 |
| Buy* | 7,000 | 0.19p | SI Trade |
12:54:46 - 29-May-25 |
| Buy* | 6,863 | 0.19p | SI Trade |
12:54:46 - 29-May-25 |
| Sell* | 520,214 | 0.1905p | Ordinary |
09:32:32 - 29-May-25 |
| Buy* | 2,090 | 0.20p | SI Trade |
09:01:55 - 29-May-25 |
| Sell* | 579,075 | 0.187p | Ordinary |
08:54:27 - 29-May-25 |
| Buy* | 2,500 | 0.20p | Ordinary |
08:33:10 - 29-May-25 |
| Sell* | 1,000,000 | 0.1908p | Ordinary |
08:30:38 - 29-May-25 |
| Sell* | 2,000,000 | 0.1873p | Ordinary |
08:20:15 - 29-May-25 |
| Buy* | 500 | 0.20p | SI Trade |
08:02:56 - 29-May-25 |
| Sell* | 2,443 | 0.185p | SI Trade |
08:02:56 - 29-May-25 |
| Buy* | 128 | 0.195p | Ordinary |
16:29:22 - 28-May-25 |
| Buy* | 256 | 0.195p | Ordinary |
16:28:44 - 28-May-25 |
| Buy* | 5,000,000 | 0.1902p | Ordinary |
16:23:52 - 28-May-25 |
| Sell* | 2,500,000 | 0.19p | Automatic Execution |
15:45:48 - 28-May-25 |
| Sell* | 1,000,000 | 0.1905p | Ordinary |
15:45:39 - 28-May-25 |
| Buy* | 7,500 | 0.20p | SI Trade |
13:10:44 - 28-May-25 |
| Sell* | 465 | 0.19p | SI Trade |
13:10:44 - 28-May-25 |
| Sell* | 7,750 | 0.19p | SI Trade |
13:10:44 - 28-May-25 |
| Sell* | 5,244 | 0.19p | SI Trade |
13:10:44 - 28-May-25 |
| Buy* | 1,000 | 0.20p | Automatic Execution |
13:10:44 - 28-May-25 |
| Sell* | 1,000,000 | 0.1913p | Ordinary |
12:27:39 - 28-May-25 |
| Buy* | 50 | 0.20p | Ordinary |
09:56:36 - 28-May-25 |
| Buy* | 10,000 | 0.20p | Ordinary |
09:50:00 - 28-May-25 |
| Buy* | 148,444 | 0.1957p | Ordinary |
09:24:13 - 28-May-25 |
| Sell* | 1,050,000 | 0.1905p | Ordinary |
09:17:32 - 28-May-25 |
| Buy* | 3,500 | 0.20p | SI Trade |
09:07:13 - 28-May-25 |