| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10,000 | 0.1644p | Ordinary |
08:06:09 - 04-Apr-25 |
| Sell* | 236,156 | 0.166p | Ordinary |
08:00:18 - 04-Apr-25 |
| Sell* | 1,000,000 | 0.164p | Ordinary |
16:29:35 - 03-Apr-25 |
| Sell* | 243,903 | 0.164p | Ordinary |
16:17:19 - 03-Apr-25 |
| Sell* | 600,000 | 0.164p | Ordinary |
16:07:57 - 03-Apr-25 |
| Sell* | 499,800 | 0.1637p | Ordinary |
15:50:09 - 03-Apr-25 |
| Unknown* | 500,000 | 0.165p | OTC Trade |
15:07:32 - 03-Apr-25 |
| Buy* | 500,000 | 0.165p | Ordinary |
15:07:31 - 03-Apr-25 |
| Buy* | 500,000 | 0.165p | Ordinary |
15:07:07 - 03-Apr-25 |
| Unknown* | 500,000 | 0.165p | OTC Trade |
15:07:07 - 03-Apr-25 |
| Unknown* | 392,537 | 0.165p | OTC Trade |
14:59:33 - 03-Apr-25 |
| Buy* | 392,537 | 0.165p | Ordinary |
14:59:33 - 03-Apr-25 |
| Buy* | 21,200 | 0.165p | SI Trade |
14:57:36 - 03-Apr-25 |
| Sell* | 1,120,547 | 0.165p | Automatic Execution |
14:57:36 - 03-Apr-25 |
| Sell* | 607,463 | 0.1695p | Automatic Execution |
14:57:20 - 03-Apr-25 |
| Buy* | 555 | 0.18p | SI Trade |
14:57:06 - 03-Apr-25 |
| Sell* | 500,000 | 0.1695p | Ordinary |
14:52:46 - 03-Apr-25 |
| Sell* | 1,000,000 | 0.169p | Automatic Execution |
14:06:22 - 03-Apr-25 |
| Sell* | 1,823,937 | 0.165p | Ordinary |
14:05:29 - 03-Apr-25 |
| Sell* | 1,000,000 | 0.165p | Ordinary |
13:58:13 - 03-Apr-25 |
| Buy* | 58 | 0.17p | Ordinary |
13:46:32 - 03-Apr-25 |
| Buy* | 3,750,000 | 0.1652p | Ordinary |
13:18:37 - 03-Apr-25 |
| Buy* | 5,882 | 0.17p | SI Trade |
13:03:17 - 03-Apr-25 |
| Sell* | 2,500,000 | 0.165p | Automatic Execution |
12:23:46 - 03-Apr-25 |
| Sell* | 1,023,315 | 0.165p | Automatic Execution |
12:23:46 - 03-Apr-25 |
| Sell* | 510,194 | 0.166p | Ordinary |
12:19:00 - 03-Apr-25 |
| Buy* | 100,000 | 0.1676p | Ordinary |
11:43:59 - 03-Apr-25 |
| Buy* | 58 | 0.17p | Ordinary |
11:03:00 - 03-Apr-25 |
| Buy* | 2,750,000 | 0.1678p | Ordinary |
11:02:37 - 03-Apr-25 |
| Buy* | 1,000 | 0.17p | SI Trade |
10:55:03 - 03-Apr-25 |
| Buy* | 3,500,000 | 0.1678p | Ordinary |
10:52:57 - 03-Apr-25 |
| Unknown* | 468,240 | 0.17p | Ordinary |
09:49:19 - 03-Apr-25 |
| Buy* | 8,333 | 0.18p | SI Trade |
08:42:11 - 03-Apr-25 |
| Buy* | 5,555 | 0.18p | SI Trade |
08:42:11 - 03-Apr-25 |
| Buy* | 11,111 | 0.18p | SI Trade |
08:42:11 - 03-Apr-25 |
| Buy* | 600 | 0.18p | SI Trade |
08:42:11 - 03-Apr-25 |
| Buy* | 931 | 0.18p | SI Trade |
08:42:11 - 03-Apr-25 |
| Buy* | 2,317 | 0.18p | SI Trade |
08:42:11 - 03-Apr-25 |
| Sell* | 1,000,000 | 0.1675p | Ordinary |
16:01:52 - 02-Apr-25 |
| Sell* | 100,000 | 0.1675p | Ordinary |
15:27:05 - 02-Apr-25 |
| Sell* | 1,000,000 | 0.1675p | Ordinary |
14:48:18 - 02-Apr-25 |
| Sell* | 343,034 | 0.1675p | Ordinary |
13:14:29 - 02-Apr-25 |
| Buy* | 57 | 0.175p | Ordinary |
12:08:10 - 02-Apr-25 |
| Buy* | 579,749 | 0.1718p | Ordinary |
11:53:42 - 02-Apr-25 |
| Buy* | 57 | 0.175p | Ordinary |
10:29:42 - 02-Apr-25 |
| Sell* | 300,000 | 0.1675p | Ordinary |
09:44:27 - 02-Apr-25 |
| Buy* | 142 | 0.175p | Ordinary |
09:18:08 - 02-Apr-25 |
| Buy* | 3,428 | 0.175p | Ordinary |
08:59:16 - 02-Apr-25 |
| Buy* | 117,441 | 0.172p | Ordinary |
08:52:02 - 02-Apr-25 |
| Buy* | 8,571 | 0.175p | Ordinary |
08:34:29 - 02-Apr-25 |
| Sell* | 898,204 | 0.167p | Ordinary |
08:08:12 - 02-Apr-25 |
| Buy* | 138 | 0.18p | Ordinary |
08:01:06 - 02-Apr-25 |
| Sell* | 1,100,000 | 0.1659p | Ordinary |
16:22:25 - 01-Apr-25 |
| Sell* | 1,100,000 | 0.165p | Ordinary |
16:22:14 - 01-Apr-25 |
| Sell* | 1,043,270 | 0.168p | Automatic Execution |
16:05:06 - 01-Apr-25 |
| Buy* | 1,030 | 0.175p | SI Trade |
16:03:42 - 01-Apr-25 |
| Buy* | 2,160 | 0.175p | SI Trade |
16:03:42 - 01-Apr-25 |
| Sell* | 1,027,900 | 0.17p | Ordinary |
16:02:30 - 01-Apr-25 |
| Buy* | 55 | 0.18p | Ordinary |
15:49:38 - 01-Apr-25 |
| Buy* | 7,100,000 | 0.175p | Ordinary |
15:41:19 - 01-Apr-25 |
| Buy* | 2,000,000 | 0.175p | Automatic Execution |
15:39:23 - 01-Apr-25 |
| Sell* | 1,500,000 | 0.17p | Automatic Execution |
15:38:14 - 01-Apr-25 |
| Sell* | 1,739,700 | 0.172p | Ordinary |
15:38:11 - 01-Apr-25 |
| Buy* | 933 | 0.18p | SI Trade |
15:37:57 - 01-Apr-25 |
| Buy* | 2,114 | 0.18p | SI Trade |
15:20:12 - 01-Apr-25 |
| Sell* | 3,399 | 0.17p | SI Trade |
15:20:12 - 01-Apr-25 |
| Buy* | 467 | 0.18p | SI Trade |
15:20:12 - 01-Apr-25 |
| Sell* | 1,812 | 0.17p | SI Trade |
15:20:12 - 01-Apr-25 |
| Buy* | 42,000 | 0.18p | SI Trade |
15:20:12 - 01-Apr-25 |
| Sell* | 2,352 | 0.17p | SI Trade |
15:20:12 - 01-Apr-25 |
| Buy* | 1,191 | 0.18p | SI Trade |
15:20:12 - 01-Apr-25 |
| Buy* | 6,558 | 0.18p | SI Trade |
15:20:12 - 01-Apr-25 |
| Buy* | 995,000 | 0.175p | Automatic Execution |
15:17:37 - 01-Apr-25 |
| Sell* | 131,915 | 0.167p | Ordinary |
14:39:28 - 01-Apr-25 |
| Buy* | 8,571 | 0.175p | Ordinary |
14:18:37 - 01-Apr-25 |
| Buy* | 5,000 | 0.175p | Automatic Execution |
14:10:34 - 01-Apr-25 |
| Buy* | 57 | 0.175p | Ordinary |
13:52:28 - 01-Apr-25 |
| Sell* | 500,000 | 0.167p | Ordinary |
10:53:07 - 01-Apr-25 |
| Buy* | 300 | 0.18p | Ordinary |
09:52:33 - 01-Apr-25 |
| Buy* | 55 | 0.18p | Ordinary |
09:33:03 - 01-Apr-25 |
| Sell* | 3,000,000 | 0.167p | Ordinary |
09:16:09 - 01-Apr-25 |
| Sell* | 579,075 | 0.172p | Ordinary |
08:45:41 - 01-Apr-25 |
| Buy* | 55 | 0.18p | Ordinary |
08:42:41 - 01-Apr-25 |
| Buy* | 50 | 0.20p | Ordinary |
08:01:14 - 01-Apr-25 |
| Buy* | 111 | 0.18p | Ordinary |
16:29:01 - 31-Mar-25 |
| Buy* | 72 | 0.18p | Ordinary |
16:19:17 - 31-Mar-25 |
| Buy* | 2,000,000 | 0.1775p | Ordinary |
16:02:21 - 31-Mar-25 |
| Sell* | 998,840 | 0.167p | Ordinary |
15:52:23 - 31-Mar-25 |
| Buy* | 57 | 0.175p | Ordinary |
15:40:30 - 31-Mar-25 |
| Sell* | 590,354 | 0.167p | Ordinary |
15:32:04 - 31-Mar-25 |
| Unknown* | 1,100,000 | 0.17p | Ordinary |
14:58:48 - 31-Mar-25 |
| Buy* | 57 | 0.175p | Ordinary |
14:51:06 - 31-Mar-25 |
| Buy* | 3,500,000 | 0.1703p | Ordinary |
14:45:20 - 31-Mar-25 |
| Unknown* | 3,500,000 | 0.17p | Ordinary |
14:45:08 - 31-Mar-25 |
| Sell* | 1,105,641 | 0.1675p | Ordinary |
14:38:17 - 31-Mar-25 |
| Sell* | 112,695 | 0.167p | Ordinary |
12:26:29 - 31-Mar-25 |
| Buy* | 151 | 0.178p | Ordinary |
09:52:11 - 31-Mar-25 |
| Sell* | 111,434 | 0.167p | Ordinary |
09:34:36 - 31-Mar-25 |
| Buy* | 1,511 | 0.178p | Ordinary |
09:01:19 - 31-Mar-25 |
| Buy* | 679 | 0.178p | Ordinary |
08:37:12 - 31-Mar-25 |
| Unknown* | 4,554,415 | 0.171p | Ordinary |
08:16:03 - 31-Mar-25 |
| Unknown* | 4,669,850 | 0.1669p | Ordinary |
08:12:58 - 31-Mar-25 |
| Buy* | 50 | 0.20p | Ordinary |
08:03:49 - 31-Mar-25 |
| Unknown* | 5,000,000 | 0.1703p | Ordinary |
08:00:21 - 31-Mar-25 |
| Sell* | 53,259 | 0.1673p | Ordinary |
16:17:07 - 28-Mar-25 |
| Sell* | 999,584 | 0.1678p | Ordinary |
15:49:22 - 28-Mar-25 |
| Buy* | 717,743 | 0.165p | Automatic Execution |
14:45:51 - 28-Mar-25 |
| Buy* | 1,156,784 | 0.165p | Automatic Execution |
14:45:44 - 28-Mar-25 |
| Buy* | 20,231 | 0.165p | SI Trade |
14:45:19 - 28-Mar-25 |
| Buy* | 2,528 | 0.165p | SI Trade |
14:45:19 - 28-Mar-25 |
| Buy* | 4,242 | 0.165p | SI Trade |
14:45:19 - 28-Mar-25 |
| Sell* | 11,792 | 0.16p | SI Trade |
14:45:19 - 28-Mar-25 |
| Buy* | 12,145 | 0.165p | SI Trade |
14:45:19 - 28-Mar-25 |
| Sell* | 1,125,473 | 0.165p | Automatic Execution |
14:45:18 - 28-Mar-25 |
| Sell* | 997,804 | 0.1675p | Ordinary |
14:43:43 - 28-Mar-25 |
| Buy* | 58 | 0.17p | Ordinary |
13:06:40 - 28-Mar-25 |
| Sell* | 276,168 | 0.1675p | Ordinary |
12:22:53 - 28-Mar-25 |
| Sell* | 10,000 | 0.1675p | Ordinary |
11:53:24 - 28-Mar-25 |
| Sell* | 65,000 | 0.169p | Ordinary |
08:43:48 - 28-Mar-25 |
| Buy* | 2,822 | 0.18p | Ordinary |
08:35:04 - 28-Mar-25 |
| Sell* | 290,538 | 0.167p | Ordinary |
16:12:37 - 27-Mar-25 |
| Sell* | 1,000,000 | 0.167p | Ordinary |
15:58:40 - 27-Mar-25 |
| Sell* | 1,000,000 | 0.168p | Ordinary |
15:19:11 - 27-Mar-25 |
| Buy* | 147 | 0.17p | Ordinary |
14:23:47 - 27-Mar-25 |
| Buy* | 1,739,700 | 0.1692p | Ordinary |
14:16:11 - 27-Mar-25 |
| Buy* | 150,000 | 0.17p | Ordinary |
13:08:38 - 27-Mar-25 |
| Unknown* | 150,000 | 0.17p | OTC Trade |
13:08:38 - 27-Mar-25 |
| Unknown* | 150,000 | 0.17p | OTC Trade |
13:08:38 - 27-Mar-25 |
| Sell* | 259,945 | 0.168p | Ordinary |
11:57:20 - 27-Mar-25 |
| Sell* | 1,850,000 | 0.1675p | Ordinary |
10:53:38 - 27-Mar-25 |
| Buy* | 574,447 | 0.172p | Ordinary |
10:01:07 - 27-Mar-25 |
| Buy* | 140 | 0.178p | Ordinary |
09:28:47 - 27-Mar-25 |
| Sell* | 2,000,000 | 0.1678p | Ordinary |
16:13:53 - 26-Mar-25 |
| Buy* | 6,944 | 0.18p | SI Trade |
15:08:31 - 26-Mar-25 |
| Buy* | 1,006 | 0.18p | SI Trade |
15:08:31 - 26-Mar-25 |
| Buy* | 1,000,000 | 0.17p | Automatic Execution |
15:08:31 - 26-Mar-25 |
| Buy* | 100,000 | 0.1694p | Ordinary |
14:53:29 - 26-Mar-25 |
| Buy* | 294 | 0.17p | Ordinary |
14:51:17 - 26-Mar-25 |
| Buy* | 294 | 0.17p | Ordinary |
14:42:24 - 26-Mar-25 |
| Buy* | 5,111 | 0.17p | Ordinary |
13:33:10 - 26-Mar-25 |
| Buy* | 1,000,000 | 0.1689p | Ordinary |
13:09:00 - 26-Mar-25 |
| Buy* | 3,000,000 | 0.169p | Ordinary |
12:50:09 - 26-Mar-25 |
| Buy* | 294 | 0.17p | Ordinary |
12:41:28 - 26-Mar-25 |
| Buy* | 6,500 | 0.17p | SI Trade |
12:38:59 - 26-Mar-25 |
| Sell* | 219,294 | 0.1642p | Ordinary |
12:38:39 - 26-Mar-25 |
| Buy* | 319,805 | 0.1693p | Ordinary |
12:35:57 - 26-Mar-25 |
| Buy* | 1,000,000 | 0.169p | Ordinary |
12:34:17 - 26-Mar-25 |
| Sell* | 530,544 | 0.167p | Ordinary |
12:10:28 - 26-Mar-25 |
| Buy* | 277 | 0.1799p | Ordinary |
10:21:36 - 26-Mar-25 |
| Sell* | 290,538 | 0.169p | Ordinary |
09:34:36 - 26-Mar-25 |
| Buy* | 277 | 0.18p | Ordinary |
09:19:51 - 26-Mar-25 |
| Sell* | 434,349 | 0.165p | Automatic Execution |
09:19:03 - 26-Mar-25 |
| Sell* | 2,500,000 | 0.165p | Automatic Execution |
09:19:03 - 26-Mar-25 |
| Sell* | 2,000,000 | 0.1673p | Ordinary |
09:18:56 - 26-Mar-25 |
| Buy* | 277 | 0.18p | Ordinary |
09:15:55 - 26-Mar-25 |
| Sell* | 2,500,000 | 0.17p | Automatic Execution |
09:05:37 - 26-Mar-25 |
| Sell* | 382,352 | 0.17p | Automatic Execution |
09:05:37 - 26-Mar-25 |
| Sell* | 500,000 | 0.17p | Automatic Execution |
09:05:28 - 26-Mar-25 |
| Sell* | 2,500,000 | 0.17p | Automatic Execution |
09:05:28 - 26-Mar-25 |
| Sell* | 2,200,000 | 0.1719p | Ordinary |
09:05:20 - 26-Mar-25 |
| Buy* | 277 | 0.18p | Ordinary |
09:00:31 - 26-Mar-25 |
| Buy* | 283 | 0.18p | Ordinary |
08:30:32 - 26-Mar-25 |
| Buy* | 11,111 | 0.18p | SI Trade |
08:28:17 - 26-Mar-25 |
| Sell* | 428,655 | 0.175p | Automatic Execution |
08:27:57 - 26-Mar-25 |
| Sell* | 1,023,419 | 0.175p | Automatic Execution |
08:27:57 - 26-Mar-25 |
| Unknown* | 5,000,000 | 0.175p | Ordinary |
08:27:19 - 26-Mar-25 |
| Sell* | 225,000 | 0.1788p | Ordinary |
08:17:45 - 26-Mar-25 |
| Sell* | 2,000,000 | 0.1805p | Ordinary |
08:13:56 - 26-Mar-25 |
| Sell* | 250,000 | 0.1815p | Ordinary |
08:02:01 - 26-Mar-25 |
| Buy* | 263 | 0.1899p | Ordinary |
16:13:05 - 25-Mar-25 |
| Buy* | 1,000,000 | 0.18p | Automatic Execution |
15:53:42 - 25-Mar-25 |
| Buy* | 116,500 | 0.1789p | Ordinary |
15:52:57 - 25-Mar-25 |
| Buy* | 50,000 | 0.18p | Ordinary |
15:40:00 - 25-Mar-25 |
| Buy* | 544,267 | 0.183p | Ordinary |
13:47:03 - 25-Mar-25 |
| Sell* | 1,000,000 | 0.1805p | Ordinary |
12:34:29 - 25-Mar-25 |
| Buy* | 3,000 | 0.20p | SI Trade |
12:34:00 - 25-Mar-25 |
| Buy* | 131,915 | 0.1827p | Ordinary |
11:45:46 - 25-Mar-25 |
| Buy* | 54 | 0.185p | Ordinary |
10:53:20 - 25-Mar-25 |
| Buy* | 1,000,000 | 0.182p | Ordinary |
10:26:28 - 25-Mar-25 |
| Sell* | 455,000 | 0.1769p | Ordinary |
09:58:47 - 25-Mar-25 |
| Sell* | 892,165 | 0.1766p | Ordinary |
08:40:30 - 25-Mar-25 |
| Buy* | 270 | 0.185p | Ordinary |
08:35:10 - 25-Mar-25 |
| Sell* | 2,856 | 0.175p | SI Trade |
08:09:07 - 25-Mar-25 |
| Sell* | 94,504 | 0.175p | SI Trade |
08:09:07 - 25-Mar-25 |
| Sell* | 2,139 | 0.187p | Automatic Execution |
08:09:07 - 25-Mar-25 |
| Sell* | 15,627 | 0.175p | SI Trade |
08:09:07 - 25-Mar-25 |
| Buy* | 33 | 0.20p | SI Trade |
08:09:07 - 25-Mar-25 |
| Sell* | 531,914 | 0.188p | Ordinary |
08:06:01 - 25-Mar-25 |
| Sell* | 1 | 0.187p | SI Trade |
08:05:07 - 25-Mar-25 |
| Sell* | 605 | 0.187p | SI Trade |
08:05:07 - 25-Mar-25 |
| Buy* | 567 | 0.20p | SI Trade |
08:05:07 - 25-Mar-25 |
| Sell* | 206,872 | 0.187p | SI Trade |
08:05:07 - 25-Mar-25 |
| Sell* | 800,000 | 0.187p | Uncrossing Trade |
08:05:07 - 25-Mar-25 |
| Sell* | 1,009 | 0.17p | Uncrossing Trade |
16:35:12 - 24-Mar-25 |
| Buy* | 83 | 0.18p | Ordinary |
16:00:37 - 24-Mar-25 |
| Sell* | 1,000,000 | 0.175p | Ordinary |
15:50:46 - 24-Mar-25 |
| Buy* | 8,173 | 0.19p | SI Trade |
15:50:31 - 24-Mar-25 |
| Buy* | 50,732 | 0.1775p | Ordinary |
15:28:05 - 24-Mar-25 |
| Sell* | 24,390 | 0.17p | SI Trade |
14:45:37 - 24-Mar-25 |
| Sell* | 487 | 0.17p | SI Trade |
13:52:48 - 24-Mar-25 |