| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,000,000 | 0.47p | Suspected BUY Trade |
16:35:28 - 29-Aug-25 |
| Buy* | 420,087 | 0.468p | Ordinary |
16:29:42 - 29-Aug-25 |
| Buy* | 1,113 | 0.4778p | Ordinary |
16:29:32 - 29-Aug-25 |
| Buy* | 643,926 | 0.4642p | Ordinary |
16:29:30 - 29-Aug-25 |
| Sell* | 100,000 | 0.4453p | Ordinary |
16:29:10 - 29-Aug-25 |
| Sell* | 8,644 | 0.435p | SI Trade |
16:27:43 - 29-Aug-25 |
| Sell* | 1,855 | 0.435p | SI Trade |
16:27:43 - 29-Aug-25 |
| Buy* | 108,932 | 0.459p | Ordinary |
16:27:38 - 29-Aug-25 |
| Buy* | 1,500,000 | 0.459p | Ordinary |
16:27:29 - 29-Aug-25 |
| Unknown* | 6,069,852 | 0.471p | Negotiated Trade |
16:26:57 - 29-Aug-25 |
| Sell* | 1,000,000 | 0.433p | Ordinary |
16:26:50 - 29-Aug-25 |
| Buy* | 14,583 | 0.48p | SI Trade |
16:25:54 - 29-Aug-25 |
| Sell* | 11,768 | 0.42p | SI Trade |
16:25:54 - 29-Aug-25 |
| Sell* | 11,000 | 0.42p | SI Trade |
16:25:54 - 29-Aug-25 |
| Sell* | 15,000 | 0.42p | SI Trade |
16:25:54 - 29-Aug-25 |
| Sell* | 227 | 0.42p | SI Trade |
16:25:54 - 29-Aug-25 |
| Buy* | 500 | 0.48p | SI Trade |
16:25:54 - 29-Aug-25 |
| Sell* | 425 | 0.42p | SI Trade |
16:25:54 - 29-Aug-25 |
| Sell* | 4,000 | 0.42p | SI Trade |
16:25:54 - 29-Aug-25 |
| Sell* | 1,063 | 0.42p | SI Trade |
16:25:54 - 29-Aug-25 |
| Sell* | 243,968 | 0.42p | SI Trade |
16:25:54 - 29-Aug-25 |
| Buy* | 14,375 | 0.48p | SI Trade |
16:25:54 - 29-Aug-25 |
| Sell* | 4,545 | 0.42p | SI Trade |
16:25:54 - 29-Aug-25 |
| Sell* | 9,175 | 0.42p | SI Trade |
16:25:54 - 29-Aug-25 |
| Sell* | 6,042 | 0.42p | SI Trade |
16:25:54 - 29-Aug-25 |
| Sell* | 4,968 | 0.42p | SI Trade |
16:25:54 - 29-Aug-25 |
| Sell* | 21,000 | 0.42p | SI Trade |
16:25:54 - 29-Aug-25 |
| Sell* | 1,159 | 0.42p | SI Trade |
16:25:54 - 29-Aug-25 |
| Sell* | 8,500 | 0.42p | SI Trade |
16:25:54 - 29-Aug-25 |
| Sell* | 50,000 | 0.42p | SI Trade |
16:25:54 - 29-Aug-25 |
| Buy* | 18,376 | 0.48p | SI Trade |
16:25:54 - 29-Aug-25 |
| Buy* | 1 | 0.48p | Automatic Execution |
16:25:54 - 29-Aug-25 |
| Sell* | 53,881 | 0.433p | Ordinary |
16:24:59 - 29-Aug-25 |
| Buy* | 1,500,000 | 0.456p | Ordinary |
16:17:58 - 29-Aug-25 |
| Buy* | 19,000 | 0.456p | Ordinary |
16:13:34 - 29-Aug-25 |
| Buy* | 24,791 | 0.456p | Ordinary |
16:10:38 - 29-Aug-25 |
| Buy* | 27,412 | 0.456p | Ordinary |
16:07:25 - 29-Aug-25 |
| Sell* | 215,820 | 0.4315p | Ordinary |
16:03:23 - 29-Aug-25 |
| Buy* | 2,291,142 | 0.4577p | Ordinary |
16:01:43 - 29-Aug-25 |
| Sell* | 1,000,000 | 0.4311p | Ordinary |
15:59:07 - 29-Aug-25 |
| Sell* | 1,000,000 | 0.4307p | Ordinary |
15:58:41 - 29-Aug-25 |
| Buy* | 151,252 | 0.4595p | Ordinary |
15:46:16 - 29-Aug-25 |
| Buy* | 62,881 | 0.4596p | Ordinary |
15:45:45 - 29-Aug-25 |
| Buy* | 257 | 0.477p | Ordinary |
15:40:51 - 29-Aug-25 |
| Sell* | 106,860 | 0.43p | Ordinary |
15:31:43 - 29-Aug-25 |
| Sell* | 720,853 | 0.4306p | Ordinary |
15:25:38 - 29-Aug-25 |
| Buy* | 145,000 | 0.4604p | Ordinary |
15:14:53 - 29-Aug-25 |
| Buy* | 8,257 | 0.4608p | Ordinary |
15:13:54 - 29-Aug-25 |
| Buy* | 85,721 | 0.4608p | Ordinary |
15:11:31 - 29-Aug-25 |
| Sell* | 208,289 | 0.4306p | Ordinary |
14:56:13 - 29-Aug-25 |
| Buy* | 481 | 0.48p | SI Trade |
14:51:30 - 29-Aug-25 |
| Sell* | 434 | 0.42p | SI Trade |
14:51:30 - 29-Aug-25 |
| Sell* | 8,695 | 0.42p | SI Trade |
14:51:30 - 29-Aug-25 |
| Buy* | 2,083 | 0.48p | SI Trade |
14:51:30 - 29-Aug-25 |
| Buy* | 208,289 | 0.48p | Automatic Execution |
14:51:30 - 29-Aug-25 |
| Sell* | 703,580 | 0.43p | Ordinary |
14:51:23 - 29-Aug-25 |
| Sell* | 40,000 | 0.4302p | Ordinary |
14:51:11 - 29-Aug-25 |
| Sell* | 308,906 | 0.4382p | Ordinary |
14:50:35 - 29-Aug-25 |
| Sell* | 1,943,881 | 0.43701p | Ordinary |
14:49:23 - 29-Aug-25 |
| Sell* | 679,926 | 0.4421p | Ordinary |
14:47:30 - 29-Aug-25 |
| Buy* | 2,252,368 | 0.4644p | Ordinary |
14:33:46 - 29-Aug-25 |
| Buy* | 5,000 | 0.4633p | Ordinary |
14:29:59 - 29-Aug-25 |
| Sell* | 72,547 | 0.43p | Ordinary |
14:16:00 - 29-Aug-25 |
| Sell* | 1,037,244 | 0.4396p | Ordinary |
14:07:01 - 29-Aug-25 |
| Buy* | 1,037,244 | 0.4645p | Ordinary |
14:06:01 - 29-Aug-25 |
| Buy* | 45,000 | 0.465p | Ordinary |
14:02:51 - 29-Aug-25 |
| Sell* | 88,252 | 0.4396p | Ordinary |
13:54:26 - 29-Aug-25 |
| Buy* | 104 | 0.477p | Ordinary |
13:51:01 - 29-Aug-25 |
| Unknown* | 54,357 | 0.42p | OTC Trade |
13:50:33 - 29-Aug-25 |
| Sell* | 54,358 | 0.42p | Automatic Execution |
13:50:33 - 29-Aug-25 |
| Sell* | 500 | 0.42p | SI Trade |
13:50:32 - 29-Aug-25 |
| Sell* | 12,973 | 0.42p | SI Trade |
13:50:32 - 29-Aug-25 |
| Sell* | 4,689 | 0.42p | SI Trade |
13:50:32 - 29-Aug-25 |
| Buy* | 10,000 | 0.48p | SI Trade |
13:50:32 - 29-Aug-25 |
| Buy* | 20,833 | 0.48p | SI Trade |
13:50:32 - 29-Aug-25 |
| Buy* | 100,000 | 0.48p | Automatic Execution |
13:50:32 - 29-Aug-25 |
| Buy* | 100,000 | 0.4649p | Ordinary |
13:46:14 - 29-Aug-25 |
| Buy* | 32,543 | 0.465p | Ordinary |
13:40:16 - 29-Aug-25 |
| Sell* | 270,802 | 0.4408p | Ordinary |
13:32:48 - 29-Aug-25 |
| Sell* | 12,554 | 0.4302p | Ordinary |
13:28:44 - 29-Aug-25 |
| Buy* | 104,284 | 0.468p | Ordinary |
13:25:25 - 29-Aug-25 |
| Buy* | 2,825 | 0.477p | Ordinary |
13:16:13 - 29-Aug-25 |
| Buy* | 1,048 | 0.477p | Ordinary |
13:14:37 - 29-Aug-25 |
| Sell* | 380,685 | 0.4383p | Ordinary |
13:10:28 - 29-Aug-25 |
| Buy* | 10,416 | 0.468p | Ordinary |
13:09:31 - 29-Aug-25 |
| Buy* | 113,029 | 0.4608p | Ordinary |
13:08:08 - 29-Aug-25 |
| Buy* | 64,238 | 0.4608p | Ordinary |
13:00:55 - 29-Aug-25 |
| Buy* | 2,083 | 0.48p | SI Trade |
12:46:12 - 29-Aug-25 |
| Sell* | 1,851 | 0.42p | SI Trade |
12:46:12 - 29-Aug-25 |
| Sell* | 509 | 0.42p | SI Trade |
12:46:12 - 29-Aug-25 |
| Buy* | 2,083 | 0.48p | SI Trade |
12:46:12 - 29-Aug-25 |
| Buy* | 258 | 0.48p | SI Trade |
12:46:12 - 29-Aug-25 |
| Sell* | 5,000 | 0.42p | SI Trade |
12:46:12 - 29-Aug-25 |
| Sell* | 220,991 | 0.4371p | Ordinary |
12:41:44 - 29-Aug-25 |
| Buy* | 500,000 | 0.4608p | Ordinary |
12:41:34 - 29-Aug-25 |
| Sell* | 400,000 | 0.4371p | Ordinary |
12:34:51 - 29-Aug-25 |
| Buy* | 1,500,000 | 0.459p | Ordinary |
12:33:56 - 29-Aug-25 |
| Sell* | 582,278 | 0.4368p | Ordinary |
12:33:06 - 29-Aug-25 |
| Sell* | 600,000 | 0.4356p | Ordinary |
12:29:46 - 29-Aug-25 |
| Sell* | 196,517 | 0.4356p | Ordinary |
12:28:07 - 29-Aug-25 |
| Buy* | 107,215 | 0.4608p | Ordinary |
12:28:05 - 29-Aug-25 |
| Buy* | 2,013,609 | 0.4643p | Ordinary |
12:25:31 - 29-Aug-25 |
| Sell* | 500,000 | 0.43395p | Ordinary |
12:23:40 - 29-Aug-25 |
| Buy* | 1,000 | 0.48p | SI Trade |
12:21:54 - 29-Aug-25 |
| Sell* | 205 | 0.43p | SI Trade |
12:21:54 - 29-Aug-25 |
| Sell* | 15,384 | 0.4404p | Ordinary |
12:18:06 - 29-Aug-25 |
| Buy* | 90,753 | 0.4696p | Ordinary |
12:13:32 - 29-Aug-25 |
| Buy* | 1,041 | 0.48p | SI Trade |
12:11:26 - 29-Aug-25 |
| Sell* | 1,072,513 | 0.4493p | Ordinary |
12:05:59 - 29-Aug-25 |
| Sell* | 103,129 | 0.4493p | Ordinary |
12:03:01 - 29-Aug-25 |
| Buy* | 100 | 0.47p | Ordinary |
12:01:47 - 29-Aug-25 |
| Sell* | 2,650,000 | 0.4551p | Ordinary |
12:00:54 - 29-Aug-25 |
| Sell* | 128,836 | 0.4544p | Ordinary |
11:59:25 - 29-Aug-25 |
| Sell* | 970,000 | 0.454p | Ordinary |
11:58:09 - 29-Aug-25 |
| Buy* | 2,127 | 0.47p | SI Trade |
11:46:46 - 29-Aug-25 |
| Buy* | 851 | 0.47p | SI Trade |
11:46:46 - 29-Aug-25 |
| Buy* | 652,705 | 0.462p | Ordinary |
11:46:20 - 29-Aug-25 |
| Unknown* | 4,500,000 | 0.451p | Ordinary |
11:43:01 - 29-Aug-25 |
| Sell* | 1,114,082 | 0.4488p | Ordinary |
11:42:57 - 29-Aug-25 |
| Buy* | 2,173 | 0.46p | SI Trade |
11:28:33 - 29-Aug-25 |
| Buy* | 100,000 | 0.4462p | Ordinary |
11:28:27 - 29-Aug-25 |
| Sell* | 1,561,761 | 0.437p | Ordinary |
11:25:27 - 29-Aug-25 |
| Sell* | 61,589 | 0.4368p | Ordinary |
11:23:47 - 29-Aug-25 |
| Sell* | 4,451 | 0.43p | SI Trade |
11:21:48 - 29-Aug-25 |
| Sell* | 6,818 | 0.43p | SI Trade |
11:21:48 - 29-Aug-25 |
| Sell* | 43,304 | 0.43p | SI Trade |
11:21:48 - 29-Aug-25 |
| Buy* | 800,000 | 0.445p | Ordinary |
11:21:32 - 29-Aug-25 |
| Buy* | 2,750,000 | 0.436p | Ordinary |
11:19:26 - 29-Aug-25 |
| Sell* | 599,091 | 0.4296p | Ordinary |
11:18:34 - 29-Aug-25 |
| Buy* | 9 | 0.45p | Ordinary |
11:18:19 - 29-Aug-25 |
| Unknown* | 9 | 0.45p | OTC Trade |
11:18:19 - 29-Aug-25 |
| Unknown* | 9 | 0.45p | OTC Trade |
11:18:19 - 29-Aug-25 |
| Sell* | 10,000 | 0.42p | SI Trade |
11:06:31 - 29-Aug-25 |
| Buy* | 1,650,000 | 0.439p | Ordinary |
11:06:00 - 29-Aug-25 |
| Buy* | 797,378 | 0.439p | Ordinary |
11:04:09 - 29-Aug-25 |
| Unknown* | 3,250,000 | 0.44p | Ordinary |
11:03:43 - 29-Aug-25 |
| Buy* | 300,000 | 0.4347p | Ordinary |
11:03:20 - 29-Aug-25 |
| Unknown* | 396,176 | 0.45p | OTC Trade |
10:59:02 - 29-Aug-25 |
| Buy* | 18,323 | 0.45p | Automatic Execution |
10:59:02 - 29-Aug-25 |
| Buy* | 396,177 | 0.45p | Automatic Execution |
10:59:02 - 29-Aug-25 |
| Sell* | 3,468 | 0.41p | SI Trade |
10:59:01 - 29-Aug-25 |
| Buy* | 1,156,069 | 0.4325p | Ordinary |
10:58:47 - 29-Aug-25 |
| Buy* | 1,564,550 | 0.433p | Ordinary |
10:58:10 - 29-Aug-25 |
| Sell* | 109,623 | 0.416p | Ordinary |
10:56:33 - 29-Aug-25 |
| Buy* | 1,072,513 | 0.4344p | Ordinary |
10:48:58 - 29-Aug-25 |
| Unknown* | 340,002 | 0.44p | Ordinary |
10:37:27 - 29-Aug-25 |
| Sell* | 227,246 | 0.4383p | Ordinary |
10:36:36 - 29-Aug-25 |
| Sell* | 7,204 | 0.42p | SI Trade |
10:32:30 - 29-Aug-25 |
| Buy* | 208 | 0.48p | SI Trade |
10:32:30 - 29-Aug-25 |
| Sell* | 976 | 0.42p | SI Trade |
10:32:30 - 29-Aug-25 |
| Sell* | 1,980,316 | 0.42p | Automatic Execution |
10:32:30 - 29-Aug-25 |
| Sell* | 1,000,000 | 0.43p | Automatic Execution |
10:32:30 - 29-Aug-25 |
| Sell* | 1,082,508 | 0.43p | Ordinary |
10:32:22 - 29-Aug-25 |
| Sell* | 219,493 | 0.454p | Ordinary |
10:24:52 - 29-Aug-25 |
| Sell* | 1,082,508 | 0.4545p | Ordinary |
10:24:07 - 29-Aug-25 |
| Buy* | 108,893 | 0.45545p | Ordinary |
10:23:32 - 29-Aug-25 |
| Buy* | 1,256 | 0.4775p | Ordinary |
10:18:54 - 29-Aug-25 |
| Buy* | 628 | 0.4775p | Ordinary |
10:16:57 - 29-Aug-25 |
| Sell* | 304,253 | 0.434p | Ordinary |
10:12:57 - 29-Aug-25 |
| Buy* | 10 | 0.4608p | Ordinary |
10:12:34 - 29-Aug-25 |
| Unknown* | 5,000,000 | 0.43p | Ordinary |
10:07:14 - 29-Aug-25 |
| Sell* | 16,613 | 0.43p | SI Trade |
10:06:36 - 29-Aug-25 |
| Sell* | 3,000 | 0.43p | SI Trade |
10:06:36 - 29-Aug-25 |
| Sell* | 460,900 | 0.4348p | Ordinary |
10:05:57 - 29-Aug-25 |
| Buy* | 1 | 0.467p | Ordinary |
10:03:39 - 29-Aug-25 |
| Buy* | 102 | 0.487p | Ordinary |
09:59:35 - 29-Aug-25 |
| Sell* | 431,404 | 0.4348p | Ordinary |
09:58:16 - 29-Aug-25 |
| Buy* | 215,820 | 0.4615p | Ordinary |
09:55:30 - 29-Aug-25 |
| Buy* | 105,684 | 0.4618p | Ordinary |
09:53:38 - 29-Aug-25 |
| Sell* | 1,248,500 | 0.435p | Ordinary |
09:45:43 - 29-Aug-25 |
| Sell* | 1,323,626 | 0.4533p | Ordinary |
09:43:40 - 29-Aug-25 |
| Sell* | 85,359 | 0.435p | Ordinary |
09:42:44 - 29-Aug-25 |
| Sell* | 1,145,077 | 0.437p | Ordinary |
09:36:40 - 29-Aug-25 |
| Sell* | 23,648 | 0.4471p | Ordinary |
09:34:12 - 29-Aug-25 |
| Buy* | 106,821 | 0.4648p | Ordinary |
09:32:38 - 29-Aug-25 |
| Buy* | 43,029 | 0.4648p | Ordinary |
09:32:27 - 29-Aug-25 |
| Buy* | 250,000 | 0.4669p | Ordinary |
09:20:41 - 29-Aug-25 |
| Buy* | 106,226 | 0.467p | Ordinary |
09:18:19 - 29-Aug-25 |
| Sell* | 1,250,313 | 0.4396p | Ordinary |
09:17:53 - 29-Aug-25 |
| Buy* | 456,555 | 0.4683p | Ordinary |
09:15:30 - 29-Aug-25 |
| Buy* | 4,326,624 | 0.462p | Ordinary |
09:14:17 - 29-Aug-25 |
| Buy* | 974,290 | 0.4609p | Ordinary |
09:14:00 - 29-Aug-25 |
| Buy* | 53,905 | 0.461p | Ordinary |
09:11:24 - 29-Aug-25 |
| Buy* | 46,856 | 0.461p | Ordinary |
09:10:09 - 29-Aug-25 |
| Sell* | 460,000 | 0.4348p | Ordinary |
09:08:58 - 29-Aug-25 |
| Buy* | 2,168,241 | 0.462p | Ordinary |
09:08:55 - 29-Aug-25 |
| Buy* | 702,247 | 0.4628p | Ordinary |
09:07:29 - 29-Aug-25 |
| Sell* | 1,380,863 | 0.4348p | Ordinary |
09:07:25 - 29-Aug-25 |
| Unknown* | 3,200,000 | 0.4454p | Ordinary |
09:07:12 - 29-Aug-25 |
| Buy* | 408 | 0.49p | SI Trade |
09:06:17 - 29-Aug-25 |
| Buy* | 612 | 0.49p | SI Trade |
09:06:17 - 29-Aug-25 |
| Buy* | 612 | 0.49p | SI Trade |
09:06:17 - 29-Aug-25 |
| Buy* | 408 | 0.49p | SI Trade |
09:06:17 - 29-Aug-25 |
| Buy* | 2,108,629 | 0.4648p | Ordinary |
09:05:38 - 29-Aug-25 |
| Buy* | 308 | 0.4865p | Ordinary |
09:02:23 - 29-Aug-25 |
| Sell* | 42 | 0.42p | Ordinary |
08:59:11 - 29-Aug-25 |
| Buy* | 100,000 | 0.4648p | Ordinary |
08:59:11 - 29-Aug-25 |
| Sell* | 77,268 | 0.4382p | Ordinary |
08:58:58 - 29-Aug-25 |
| Sell* | 316,915 | 0.4382p | Ordinary |
08:57:44 - 29-Aug-25 |
| Sell* | 1,152,004 | 0.4233p | Ordinary |
08:55:56 - 29-Aug-25 |