| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 97 | 0.308p | Ordinary |
16:24:44 - 07-Oct-25 |
| Buy* | 1,079,032 | 0.3055p | Ordinary |
16:12:12 - 07-Oct-25 |
| Buy* | 32 | 0.308p | Ordinary |
16:10:52 - 07-Oct-25 |
| Buy* | 76,809 | 0.305p | Ordinary |
15:58:24 - 07-Oct-25 |
| Buy* | 81 | 0.308p | Ordinary |
15:53:29 - 07-Oct-25 |
| Buy* | 81 | 0.308p | Ordinary |
15:33:32 - 07-Oct-25 |
| Buy* | 324 | 0.308p | Ordinary |
15:23:21 - 07-Oct-25 |
| Sell* | 2,673,000 | 0.2969p | Ordinary |
15:07:19 - 07-Oct-25 |
| Buy* | 1,632,683 | 0.306p | Ordinary |
14:52:09 - 07-Oct-25 |
| Buy* | 737 | 0.308p | Ordinary |
14:25:08 - 07-Oct-25 |
| Sell* | 369,840 | 0.2965p | Ordinary |
13:37:47 - 07-Oct-25 |
| Sell* | 10,633 | 0.2965p | Ordinary |
13:01:59 - 07-Oct-25 |
| Sell* | 15,345 | 0.2965p | Ordinary |
11:15:42 - 07-Oct-25 |
| Unknown* | 330,000 | 0.30p | Uncrossing Trade |
11:00:29 - 07-Oct-25 |
| Sell* | 330,336 | 0.2961p | Ordinary |
10:51:41 - 07-Oct-25 |
| Sell* | 500,000 | 0.2961p | Ordinary |
10:44:44 - 07-Oct-25 |
| Sell* | 15,371 | 0.296p | Ordinary |
10:34:09 - 07-Oct-25 |
| Buy* | 146,748 | 0.306p | Ordinary |
09:01:26 - 07-Oct-25 |
| Buy* | 81 | 0.308p | Ordinary |
08:40:10 - 07-Oct-25 |
| Buy* | 4,603 | 0.308p | Ordinary |
08:37:08 - 07-Oct-25 |
| Buy* | 1,623 | 0.308p | Ordinary |
08:37:04 - 07-Oct-25 |
| Sell* | 286,908 | 0.296p | Ordinary |
08:18:51 - 07-Oct-25 |
| Buy* | 48 | 0.308p | Ordinary |
08:14:58 - 07-Oct-25 |
| Sell* | 532,934 | 0.298p | Ordinary |
08:13:43 - 07-Oct-25 |
| Buy* | 61 | 0.308p | Ordinary |
08:06:08 - 07-Oct-25 |
| Sell* | 1,000,000 | 0.298p | Ordinary |
08:05:26 - 07-Oct-25 |
| Buy* | 321,592 | 0.308p | Ordinary |
16:05:13 - 06-Oct-25 |
| Buy* | 70,003 | 0.308p | Ordinary |
16:00:33 - 06-Oct-25 |
| Sell* | 390,311 | 0.296p | Ordinary |
15:55:50 - 06-Oct-25 |
| Buy* | 161,042 | 0.308p | Ordinary |
15:52:00 - 06-Oct-25 |
| Buy* | 32 | 0.31p | Ordinary |
13:00:27 - 06-Oct-25 |
| Buy* | 32,258 | 0.31p | Ordinary |
12:57:28 - 06-Oct-25 |
| Buy* | 161,042 | 0.308p | Ordinary |
12:39:30 - 06-Oct-25 |
| Buy* | 807,808 | 0.308p | Ordinary |
10:58:03 - 06-Oct-25 |
| Sell* | 351,252 | 0.296p | Ordinary |
10:44:17 - 06-Oct-25 |
| Buy* | 64 | 0.31p | Ordinary |
10:42:36 - 06-Oct-25 |
| Buy* | 62,337 | 0.308p | Ordinary |
10:40:55 - 06-Oct-25 |
| Buy* | 1,612 | 0.31p | Ordinary |
10:01:16 - 06-Oct-25 |
| Buy* | 322,580 | 0.31p | Ordinary |
09:40:11 - 06-Oct-25 |
| Buy* | 10,645 | 0.31p | Ordinary |
09:39:57 - 06-Oct-25 |
| Sell* | 204 | 0.298p | Ordinary |
09:04:26 - 06-Oct-25 |
| Buy* | 4,180 | 0.31p | Ordinary |
08:56:21 - 06-Oct-25 |
| Buy* | 1,993 | 0.31p | Ordinary |
08:46:04 - 06-Oct-25 |
| Buy* | 1,455,322 | 0.31p | Ordinary |
08:30:42 - 06-Oct-25 |
| Buy* | 645 | 0.31p | Ordinary |
08:18:22 - 06-Oct-25 |
| Buy* | 125,177 | 0.31p | Ordinary |
08:15:46 - 06-Oct-25 |
| Buy* | 824,500 | 0.309p | Ordinary |
16:28:08 - 03-Oct-25 |
| Buy* | 323,053 | 0.308p | Ordinary |
16:17:40 - 03-Oct-25 |
| Buy* | 32,258 | 0.31p | SI Trade |
16:11:41 - 03-Oct-25 |
| Buy* | 1,935 | 0.31p | SI Trade |
16:11:41 - 03-Oct-25 |
| Buy* | 322,580 | 0.31p | SI Trade |
16:11:41 - 03-Oct-25 |
| Buy* | 9,677 | 0.31p | SI Trade |
16:11:41 - 03-Oct-25 |
| Buy* | 1,612 | 0.31p | SI Trade |
16:11:41 - 03-Oct-25 |
| Sell* | 41,932 | 0.29p | SI Trade |
16:11:41 - 03-Oct-25 |
| Buy* | 64,516 | 0.31p | SI Trade |
16:11:41 - 03-Oct-25 |
| Sell* | 952 | 0.29p | SI Trade |
16:11:41 - 03-Oct-25 |
| Buy* | 22,258 | 0.31p | SI Trade |
16:11:41 - 03-Oct-25 |
| Sell* | 2,692 | 0.29p | SI Trade |
16:11:41 - 03-Oct-25 |
| Buy* | 2,075,500 | 0.3014p | Ordinary |
16:11:31 - 03-Oct-25 |
| Buy* | 2,100,000 | 0.3015p | Ordinary |
15:56:51 - 03-Oct-25 |
| Buy* | 500,000 | 0.30p | Ordinary |
15:55:46 - 03-Oct-25 |
| Buy* | 500,000 | 0.30p | Ordinary |
15:21:42 - 03-Oct-25 |
| Buy* | 329,164 | 0.2997p | Ordinary |
15:18:58 - 03-Oct-25 |
| Buy* | 36 | 0.30p | Ordinary |
14:58:33 - 03-Oct-25 |
| Unknown* | 4,622 | 0.295p | Ordinary |
14:39:18 - 03-Oct-25 |
| Buy* | 5,000,000 | 0.3011p | Ordinary |
14:28:23 - 03-Oct-25 |
| Buy* | 166,666 | 0.30p | Ordinary |
14:17:48 - 03-Oct-25 |
| Buy* | 658,683 | 0.30p | Ordinary |
14:06:00 - 03-Oct-25 |
| Buy* | 48,669 | 0.30p | Ordinary |
13:34:11 - 03-Oct-25 |
| Buy* | 83 | 0.30p | Ordinary |
13:01:47 - 03-Oct-25 |
| Buy* | 50 | 0.30p | Ordinary |
11:36:47 - 03-Oct-25 |
| Buy* | 83 | 0.30p | Ordinary |
10:38:59 - 03-Oct-25 |
| Buy* | 83 | 0.30p | Ordinary |
10:04:50 - 03-Oct-25 |
| Unknown* | 5,000,000 | 0.3011p | Ordinary |
10:04:36 - 03-Oct-25 |
| Sell* | 157,699 | 0.2942p | Ordinary |
10:04:24 - 03-Oct-25 |
| Sell* | 100,000 | 0.2942p | Ordinary |
10:03:43 - 03-Oct-25 |
| Buy* | 521,002 | 0.30p | Ordinary |
09:56:46 - 03-Oct-25 |
| Buy* | 3,365,169 | 0.30p | Ordinary |
09:54:49 - 03-Oct-25 |
| Buy* | 1,666 | 0.30p | SI Trade |
09:52:48 - 03-Oct-25 |
| Buy* | 1,023 | 0.30p | SI Trade |
09:52:48 - 03-Oct-25 |
| Buy* | 1,000 | 0.30p | SI Trade |
09:52:48 - 03-Oct-25 |
| Buy* | 1,666 | 0.30p | SI Trade |
09:52:48 - 03-Oct-25 |
| Buy* | 1,714,862 | 0.2988p | Ordinary |
09:52:35 - 03-Oct-25 |
| Buy* | 3,311,002 | 0.30p | Ordinary |
09:52:17 - 03-Oct-25 |
| Buy* | 3,332,002 | 0.30p | Ordinary |
09:51:49 - 03-Oct-25 |
| Buy* | 5,000 | 0.30p | Ordinary |
09:40:46 - 03-Oct-25 |
| Buy* | 5,000 | 0.30p | Ordinary |
09:39:44 - 03-Oct-25 |
| Sell* | 1,434 | 0.2935p | Ordinary |
09:38:12 - 03-Oct-25 |
| Buy* | 113,135 | 0.2988p | Ordinary |
09:34:13 - 03-Oct-25 |
| Sell* | 40,000 | 0.2935p | Ordinary |
08:52:32 - 03-Oct-25 |
| Sell* | 641,000 | 0.2933p | Ordinary |
08:41:59 - 03-Oct-25 |
| Unknown* | 5,000,000 | 0.297p | Ordinary |
08:39:19 - 03-Oct-25 |
| Buy* | 5,000 | 0.30p | SI Trade |
08:29:22 - 03-Oct-25 |
| Buy* | 81 | 0.308p | Ordinary |
08:19:20 - 03-Oct-25 |
| Sell* | 3,300,000 | 0.2932p | Ordinary |
08:17:01 - 03-Oct-25 |
| Buy* | 243,950 | 0.305p | Ordinary |
08:15:54 - 03-Oct-25 |
| Sell* | 7,174 | 0.29p | SI Trade |
08:10:02 - 03-Oct-25 |
| Buy* | 15,000 | 0.31p | SI Trade |
08:10:02 - 03-Oct-25 |
| Buy* | 638 | 0.31p | SI Trade |
08:10:02 - 03-Oct-25 |
| Buy* | 500 | 0.31p | SI Trade |
08:10:02 - 03-Oct-25 |
| Buy* | 16,129 | 0.31p | SI Trade |
08:10:02 - 03-Oct-25 |
| Sell* | 64,806 | 0.29p | SI Trade |
08:10:02 - 03-Oct-25 |
| Buy* | 33,722 | 0.31p | SI Trade |
08:10:02 - 03-Oct-25 |
| Buy* | 2,580 | 0.31p | SI Trade |
08:10:02 - 03-Oct-25 |
| Buy* | 133 | 0.308p | Ordinary |
08:08:54 - 03-Oct-25 |
| Buy* | 324,263 | 0.305p | Ordinary |
08:08:51 - 03-Oct-25 |
| Sell* | 1,454,549 | 0.295p | Ordinary |
08:03:28 - 03-Oct-25 |
| Buy* | 96,774 | 0.306p | Ordinary |
08:01:05 - 03-Oct-25 |
| Buy* | 500,000 | 0.306p | Ordinary |
08:00:40 - 03-Oct-25 |
| Buy* | 500,000 | 0.3028p | Ordinary |
16:29:21 - 02-Oct-25 |
| Buy* | 811 | 0.308p | Ordinary |
16:29:08 - 02-Oct-25 |
| Buy* | 1,000 | 0.308p | Ordinary |
16:24:01 - 02-Oct-25 |
| Sell* | 3,000,000 | 0.2965p | Ordinary |
16:15:38 - 02-Oct-25 |
| Buy* | 1,612 | 0.31p | SI Trade |
16:14:13 - 02-Oct-25 |
| Buy* | 1,290 | 0.31p | SI Trade |
16:14:13 - 02-Oct-25 |
| Buy* | 1,612 | 0.31p | SI Trade |
16:14:13 - 02-Oct-25 |
| Buy* | 1,612 | 0.31p | SI Trade |
16:14:13 - 02-Oct-25 |
| Buy* | 25,803 | 0.31p | SI Trade |
16:14:13 - 02-Oct-25 |
| Buy* | 168,709 | 0.31p | SI Trade |
16:14:13 - 02-Oct-25 |
| Buy* | 1,290 | 0.31p | SI Trade |
16:14:13 - 02-Oct-25 |
| Buy* | 1,612 | 0.31p | SI Trade |
16:14:13 - 02-Oct-25 |
| Buy* | 1,612 | 0.31p | SI Trade |
16:14:13 - 02-Oct-25 |
| Buy* | 1,575 | 0.31p | SI Trade |
16:14:13 - 02-Oct-25 |
| Sell* | 805 | 0.29p | SI Trade |
16:14:13 - 02-Oct-25 |
| Buy* | 33 | 0.30p | Ordinary |
16:13:30 - 02-Oct-25 |
| Buy* | 674,536 | 0.2965p | Ordinary |
15:50:43 - 02-Oct-25 |
| Buy* | 33 | 0.30p | Ordinary |
15:47:38 - 02-Oct-25 |
| Buy* | 33 | 0.30p | Ordinary |
15:14:44 - 02-Oct-25 |
| Buy* | 2,500,000 | 0.297p | Ordinary |
14:22:50 - 02-Oct-25 |
| Sell* | 71,214 | 0.291p | Ordinary |
14:13:46 - 02-Oct-25 |
| Sell* | 75,000 | 0.291p | Ordinary |
13:43:53 - 02-Oct-25 |
| Buy* | 50 | 0.30p | Ordinary |
13:35:50 - 02-Oct-25 |
| Sell* | 138,756 | 0.291p | Ordinary |
13:13:30 - 02-Oct-25 |
| Buy* | 100,000 | 0.298p | Ordinary |
12:56:48 - 02-Oct-25 |
| Sell* | 1,182,033 | 0.2915p | Ordinary |
12:56:02 - 02-Oct-25 |
| Buy* | 300,000 | 0.2999p | Ordinary |
12:53:51 - 02-Oct-25 |
| Buy* | 1,000 | 0.30p | Ordinary |
12:49:23 - 02-Oct-25 |
| Buy* | 50 | 0.30p | Ordinary |
12:39:39 - 02-Oct-25 |
| Unknown* | 300,000 | 0.295p | Ordinary |
12:36:57 - 02-Oct-25 |
| Unknown* | 1,000,000 | 0.295p | Ordinary |
12:35:03 - 02-Oct-25 |
| Unknown* | 1,000,000 | 0.295p | Ordinary |
12:34:42 - 02-Oct-25 |
| Buy* | 2,000,000 | 0.299p | Ordinary |
12:18:22 - 02-Oct-25 |
| Buy* | 1,500 | 0.30p | SI Trade |
12:16:32 - 02-Oct-25 |
| Buy* | 33 | 0.30p | Ordinary |
12:16:18 - 02-Oct-25 |
| Buy* | 3,354,366 | 0.298p | Ordinary |
12:12:10 - 02-Oct-25 |
| Buy* | 66 | 0.30p | Ordinary |
11:49:55 - 02-Oct-25 |
| Buy* | 3,333,114 | 0.2999p | Ordinary |
11:40:18 - 02-Oct-25 |
| Buy* | 3,332,002 | 0.30p | Ordinary |
11:39:50 - 02-Oct-25 |
| Sell* | 3,904 | 0.28p | SI Trade |
11:39:22 - 02-Oct-25 |
| Sell* | 1,608 | 0.28p | SI Trade |
11:39:22 - 02-Oct-25 |
| Buy* | 1,709,791 | 0.2922p | Ordinary |
11:39:18 - 02-Oct-25 |
| Sell* | 318,070 | 0.284p | Ordinary |
11:33:14 - 02-Oct-25 |
| Buy* | 338 | 0.295p | Ordinary |
11:23:04 - 02-Oct-25 |
| Buy* | 1,596 | 0.30p | SI Trade |
11:20:14 - 02-Oct-25 |
| Buy* | 333 | 0.30p | SI Trade |
11:20:14 - 02-Oct-25 |
| Buy* | 1,000,000 | 0.292p | Ordinary |
11:19:49 - 02-Oct-25 |
| Sell* | 895,528 | 0.284p | Ordinary |
11:15:25 - 02-Oct-25 |
| Buy* | 33 | 0.295p | Ordinary |
11:12:03 - 02-Oct-25 |
| Sell* | 139,711 | 0.284p | Ordinary |
11:02:58 - 02-Oct-25 |
| Sell* | 500,000 | 0.284p | Ordinary |
10:58:12 - 02-Oct-25 |
| Buy* | 169 | 0.295p | Ordinary |
10:52:30 - 02-Oct-25 |
| Buy* | 67 | 0.295p | Ordinary |
10:50:42 - 02-Oct-25 |
| Buy* | 33 | 0.295p | Ordinary |
10:48:54 - 02-Oct-25 |
| Buy* | 5,000 | 0.295p | Ordinary |
10:33:29 - 02-Oct-25 |
| Buy* | 772,359 | 0.292p | Ordinary |
10:32:11 - 02-Oct-25 |
| Sell* | 925,548 | 0.284p | Ordinary |
10:28:35 - 02-Oct-25 |
| Buy* | 4,666 | 0.30p | SI Trade |
10:26:20 - 02-Oct-25 |
| Buy* | 8,333 | 0.30p | SI Trade |
10:26:20 - 02-Oct-25 |
| Sell* | 861 | 0.28p | SI Trade |
10:26:20 - 02-Oct-25 |
| Sell* | 827,583 | 0.284p | Ordinary |
10:25:32 - 02-Oct-25 |
| Sell* | 1,058,097 | 0.284p | Ordinary |
10:21:27 - 02-Oct-25 |
| Sell* | 110,237 | 0.284p | Ordinary |
10:18:18 - 02-Oct-25 |
| Buy* | 6,656 | 0.30p | SI Trade |
10:17:38 - 02-Oct-25 |
| Buy* | 1,000 | 0.30p | SI Trade |
10:17:38 - 02-Oct-25 |
| Buy* | 1,666 | 0.30p | SI Trade |
10:17:38 - 02-Oct-25 |
| Unknown* | 5,000,000 | 0.2888p | Ordinary |
10:17:34 - 02-Oct-25 |
| Unknown* | 10,000,000 | 0.2815p | Negotiated Trade |
10:05:48 - 02-Oct-25 |
| Buy* | 40,000 | 0.29p | SI Trade |
10:03:45 - 02-Oct-25 |
| Sell* | 357 | 0.28p | SI Trade |
10:03:45 - 02-Oct-25 |
| Buy* | 3,212 | 0.29p | SI Trade |
10:03:45 - 02-Oct-25 |
| Buy* | 500,000 | 0.295p | Ordinary |
09:58:14 - 02-Oct-25 |
| Sell* | 10,511 | 0.283p | Ordinary |
09:56:09 - 02-Oct-25 |
| Sell* | 1,000,000 | 0.29p | Ordinary |
09:51:24 - 02-Oct-25 |
| Buy* | 500 | 0.30p | SI Trade |
09:51:24 - 02-Oct-25 |
| Buy* | 232,934 | 0.2988p | Ordinary |
09:50:54 - 02-Oct-25 |
| Sell* | 928,791 | 0.29p | Ordinary |
09:50:50 - 02-Oct-25 |
| Buy* | 3,666 | 0.30p | Ordinary |
09:50:32 - 02-Oct-25 |
| Sell* | 142,205 | 0.2901p | Ordinary |
09:49:16 - 02-Oct-25 |
| Unknown* | 1,000,000 | 0.30p | Ordinary |
09:46:44 - 02-Oct-25 |
| Unknown* | 330,336 | 0.30p | Ordinary |
09:46:42 - 02-Oct-25 |
| Unknown* | 400 | 0.30p | SI Trade |
09:46:41 - 02-Oct-25 |
| Unknown* | 613 | 0.30p | SI Trade |
09:46:41 - 02-Oct-25 |
| Unknown* | 7,780 | 0.30p | SI Trade |
09:46:41 - 02-Oct-25 |
| Unknown* | 18,000 | 0.30p | SI Trade |
09:46:41 - 02-Oct-25 |
| Unknown* | 5,000 | 0.30p | SI Trade |
09:46:41 - 02-Oct-25 |
| Unknown* | 10,757 | 0.30p | SI Trade |
09:46:41 - 02-Oct-25 |
| Sell* | 1,000,000 | 0.30p | Ordinary |
09:46:39 - 02-Oct-25 |
| Sell* | 80,000 | 0.3047p | Ordinary |
09:41:44 - 02-Oct-25 |
| Sell* | 486,831 | 0.3018p | Ordinary |
09:41:02 - 02-Oct-25 |
| Sell* | 50,000 | 0.3018p | Ordinary |
09:40:17 - 02-Oct-25 |