Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Oriole Resources (ORR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 312 0.32p Ordinary
 16:23:46 - 13-Jan-26
Buy* 231,363 0.317p Ordinary
 16:09:40 - 13-Jan-26
Sell* 81,756 0.30p Ordinary
 15:19:55 - 13-Jan-26
Buy* 59,294 0.312p Ordinary
 14:49:52 - 13-Jan-26
Sell* 500,000 0.3026p Ordinary
 14:41:02 - 13-Jan-26
Buy* 1,000,000 0.31p Ordinary
 14:38:07 - 13-Jan-26
Buy* 2,912,621 0.309p Ordinary
 14:32:35 - 13-Jan-26
Sell* 2 0.29p Ordinary
 14:31:26 - 13-Jan-26
Buy* 2,000,000 0.3075p Ordinary
 14:27:37 - 13-Jan-26
Sell* 1,713,194 0.2922p Ordinary
 14:27:31 - 13-Jan-26
Buy* 3,236,583 0.307p Ordinary
 14:19:51 - 13-Jan-26
Buy* 4,687 0.32p Ordinary
 14:15:44 - 13-Jan-26
Sell* 1,726,190 0.29p Ordinary
 13:44:57 - 13-Jan-26
Buy* 332,483 0.308p Ordinary
 13:30:34 - 13-Jan-26
Sell* 1,717,308 0.2915p Ordinary
 13:22:50 - 13-Jan-26
Buy* 4 0.32p Ordinary
 13:02:35 - 13-Jan-26
Buy* 4 0.32p Ordinary
 13:00:13 - 13-Jan-26
Buy* 4 0.32p Ordinary
 12:57:17 - 13-Jan-26
Sell* 1,726,190 0.29p Ordinary
 12:42:57 - 13-Jan-26
Sell* 1,663,107 0.301p Ordinary
 12:42:41 - 13-Jan-26
Buy* 7,812 0.32p Ordinary
 12:27:14 - 13-Jan-26
Buy* 7,812 0.32p Ordinary
 12:26:59 - 13-Jan-26
Buy* 3,125 0.32p Ordinary
 12:26:36 - 13-Jan-26
Buy* 3,125 0.32p Ordinary
 12:26:24 - 13-Jan-26
Buy* 3,125 0.32p Ordinary
 12:12:33 - 13-Jan-26
Buy* 3,125 0.32p Ordinary
 12:08:36 - 13-Jan-26
Buy* 3,125 0.32p Ordinary
 12:08:13 - 13-Jan-26
Buy* 7,812 0.32p Ordinary
 12:04:25 - 13-Jan-26
Buy* 22,062 0.3175p Ordinary
 11:09:59 - 13-Jan-26
Buy* 78 0.32p Ordinary
 10:36:26 - 13-Jan-26
Sell* 2,083,333 0.3015p Ordinary
 10:24:08 - 13-Jan-26
Sell* 2,083,333 0.30p Ordinary
 10:23:48 - 13-Jan-26
Buy* 1,000,000 0.316p Ordinary
 10:00:46 - 13-Jan-26
Sell* 900,000 0.3023p Ordinary
 09:58:40 - 13-Jan-26
Buy* 1,264,560 0.316p Ordinary
 09:52:12 - 13-Jan-26
Buy* 4 0.32p Ordinary
 09:45:48 - 13-Jan-26
Sell* 269,921 0.3023p Ordinary
 09:41:25 - 13-Jan-26
Sell* 3,306 0.30p Ordinary
 09:38:21 - 13-Jan-26
Buy* 4 0.32p Ordinary
 09:28:26 - 13-Jan-26
Buy* 81,275 0.3175p Ordinary
 09:21:13 - 13-Jan-26
Buy* 78,125 0.32p Ordinary
 09:03:49 - 13-Jan-26
Unknown* 1,506,060 0.31p Ordinary
 09:03:48 - 13-Jan-26
Sell* 108,695 0.31p SI Trade
 08:40:54 - 13-Jan-26
Sell* 3,694 0.31p SI Trade
 08:40:54 - 13-Jan-26
Sell* 1,615,791 0.31p Ordinary
 08:40:40 - 13-Jan-26
Sell* 1,734 0.31p Ordinary
 08:36:13 - 13-Jan-26
Buy* 151,526 0.3239p Ordinary
 08:32:50 - 13-Jan-26
Sell* 14,552 0.31p Ordinary
 15:42:40 - 12-Jan-26
Buy* 4 0.33p Ordinary
 15:41:08 - 12-Jan-26
Buy* 4 0.33p Ordinary
 15:40:30 - 12-Jan-26
Buy* 4 0.33p Ordinary
 15:39:41 - 12-Jan-26
Buy* 4 0.33p Ordinary
 15:38:10 - 12-Jan-26
Buy* 4 0.33p Ordinary
 15:37:15 - 12-Jan-26
Buy* 4 0.33p Ordinary
 15:34:56 - 12-Jan-26
Buy* 4 0.33p Ordinary
 15:33:37 - 12-Jan-26
Buy* 4 0.33p Ordinary
 15:25:22 - 12-Jan-26
Buy* 4 0.33p Ordinary
 15:24:01 - 12-Jan-26
Buy* 4 0.33p Ordinary
 15:21:17 - 12-Jan-26
Buy* 4 0.33p Ordinary
 15:15:29 - 12-Jan-26
Buy* 4 0.33p Ordinary
 15:14:26 - 12-Jan-26
Buy* 4 0.33p Ordinary
 15:13:17 - 12-Jan-26
Buy* 4 0.33p Ordinary
 15:02:38 - 12-Jan-26
Buy* 4 0.33p Ordinary
 15:00:23 - 12-Jan-26
Buy* 4 0.33p Ordinary
 14:58:09 - 12-Jan-26
Buy* 4 0.33p Ordinary
 14:57:14 - 12-Jan-26
Buy* 4 0.33p Ordinary
 14:55:44 - 12-Jan-26
Sell* 2,244,377 0.3124p Ordinary
 14:52:08 - 12-Jan-26
Buy* 4 0.33p Ordinary
 14:42:07 - 12-Jan-26
Buy* 4 0.33p Ordinary
 14:39:42 - 12-Jan-26
Buy* 4 0.33p Ordinary
 14:35:49 - 12-Jan-26
Buy* 4 0.33p Ordinary
 14:34:46 - 12-Jan-26
Buy* 4 0.33p Ordinary
 14:32:28 - 12-Jan-26
Buy* 4 0.33p Ordinary
 14:27:36 - 12-Jan-26
Buy* 4 0.33p Ordinary
 14:26:21 - 12-Jan-26
Sell* 100,000 0.3123p Ordinary
 14:26:17 - 12-Jan-26
Buy* 4 0.33p Ordinary
 14:24:24 - 12-Jan-26
Buy* 4 0.33p Ordinary
 14:20:11 - 12-Jan-26
Buy* 4 0.33p Ordinary
 14:18:18 - 12-Jan-26
Buy* 4 0.33p Ordinary
 14:13:23 - 12-Jan-26
Buy* 4 0.33p Ordinary
 14:11:15 - 12-Jan-26
Buy* 4 0.33p Ordinary
 14:10:09 - 12-Jan-26
Buy* 4 0.33p Ordinary
 14:09:02 - 12-Jan-26
Buy* 4 0.33p Ordinary
 14:06:04 - 12-Jan-26
Buy* 4 0.33p Ordinary
 13:49:30 - 12-Jan-26
Buy* 4 0.33p Ordinary
 13:46:54 - 12-Jan-26
Buy* 4 0.33p Ordinary
 13:45:45 - 12-Jan-26
Buy* 4 0.33p Ordinary
 13:44:39 - 12-Jan-26
Buy* 4 0.33p Ordinary
 13:43:14 - 12-Jan-26
Buy* 4 0.33p Ordinary
 13:41:54 - 12-Jan-26
Buy* 4 0.33p Ordinary
 13:39:15 - 12-Jan-26
Buy* 4 0.33p Ordinary
 13:38:08 - 12-Jan-26
Buy* 4 0.33p Ordinary
 13:36:45 - 12-Jan-26
Buy* 4 0.33p Ordinary
 13:35:40 - 12-Jan-26
Buy* 4 0.33p Ordinary
 13:33:01 - 12-Jan-26
Buy* 4 0.33p Ordinary
 13:31:45 - 12-Jan-26
Buy* 4 0.33p Ordinary
 13:30:24 - 12-Jan-26
Buy* 4 0.33p Ordinary
 13:28:45 - 12-Jan-26
Buy* 4 0.33p Ordinary
 13:25:23 - 12-Jan-26
Buy* 4 0.33p Ordinary
 13:17:12 - 12-Jan-26
Buy* 4 0.33p Ordinary
 13:15:48 - 12-Jan-26
Buy* 4 0.33p Ordinary
 13:13:48 - 12-Jan-26
Buy* 4 0.33p Ordinary
 13:11:44 - 12-Jan-26
Buy* 4 0.33p Ordinary
 13:07:12 - 12-Jan-26
Buy* 4 0.33p Ordinary
 13:00:51 - 12-Jan-26
Buy* 74,001 0.325p Ordinary
 12:59:36 - 12-Jan-26
Buy* 4 0.33p Ordinary
 12:59:14 - 12-Jan-26
Buy* 4 0.33p Ordinary
 12:58:00 - 12-Jan-26
Buy* 4 0.33p Ordinary
 12:57:25 - 12-Jan-26
Buy* 4 0.33p Ordinary
 12:56:12 - 12-Jan-26
Buy* 4 0.33p Ordinary
 12:50:55 - 12-Jan-26
Buy* 4 0.33p Ordinary
 12:49:07 - 12-Jan-26
Buy* 4 0.33p Ordinary
 12:37:14 - 12-Jan-26
Buy* 303 0.33p Ordinary
 12:35:23 - 12-Jan-26
Buy* 4 0.33p Ordinary
 12:29:52 - 12-Jan-26
Buy* 4 0.33p Ordinary
 12:27:16 - 12-Jan-26
Buy* 4 0.33p Ordinary
 12:21:29 - 12-Jan-26
Buy* 4 0.33p Ordinary
 12:13:29 - 12-Jan-26
Sell* 1,120,500 0.3124p Ordinary
 12:04:24 - 12-Jan-26
Sell* 134,785 0.3124p Ordinary
 12:01:31 - 12-Jan-26
Buy* 36,203 0.325p Ordinary
 11:54:16 - 12-Jan-26
Sell* 38,954 0.3123p Ordinary
 11:54:15 - 12-Jan-26
Buy* 4 0.33p Ordinary
 11:47:49 - 12-Jan-26
Buy* 4 0.33p Ordinary
 11:29:09 - 12-Jan-26
Buy* 4 0.33p Ordinary
 11:27:12 - 12-Jan-26
Sell* 1,233,434 0.3122p Ordinary
 11:11:42 - 12-Jan-26
Buy* 4 0.33p Ordinary
 11:09:31 - 12-Jan-26
Sell* 2 0.31p Ordinary
 11:09:23 - 12-Jan-26
Buy* 30 0.33p Ordinary
 11:09:17 - 12-Jan-26
Sell* 2 0.31p Ordinary
 11:08:40 - 12-Jan-26
Sell* 2 0.31p Ordinary
 11:07:04 - 12-Jan-26
Buy* 30 0.33p Ordinary
 11:05:21 - 12-Jan-26
Buy* 1,000,000 0.3265p Ordinary
 10:49:52 - 12-Jan-26
Buy* 4 0.33p Ordinary
 10:48:12 - 12-Jan-26
Sell* 2 0.31p Ordinary
 10:47:57 - 12-Jan-26
Buy* 4 0.33p Ordinary
 10:46:49 - 12-Jan-26
Sell* 2 0.31p Ordinary
 10:46:10 - 12-Jan-26
Sell* 2 0.31p Ordinary
 10:45:25 - 12-Jan-26
Buy* 4 0.33p Ordinary
 10:37:44 - 12-Jan-26
Sell* 2 0.31p Ordinary
 10:34:14 - 12-Jan-26
Sell* 2 0.31p Ordinary
 10:31:32 - 12-Jan-26
Buy* 4 0.33p Ordinary
 10:22:23 - 12-Jan-26
Buy* 4 0.33p Ordinary
 10:19:35 - 12-Jan-26
Buy* 30 0.33p Ordinary
 10:17:21 - 12-Jan-26
Buy* 4 0.33p Ordinary
 10:12:30 - 12-Jan-26
Buy* 4 0.33p Ordinary
 10:09:52 - 12-Jan-26
Buy* 4 0.33p Ordinary
 10:09:06 - 12-Jan-26
Buy* 166,157 0.3265p Ordinary
 10:08:52 - 12-Jan-26
Buy* 4 0.33p Ordinary
 10:07:55 - 12-Jan-26
Buy* 4 0.33p Ordinary
 10:06:29 - 12-Jan-26
Sell* 200,000 0.3128p Ordinary
 10:06:14 - 12-Jan-26
Buy* 4 0.33p Ordinary
 10:05:10 - 12-Jan-26
Buy* 4 0.33p Ordinary
 10:02:30 - 12-Jan-26
Sell* 3,151 0.31p SI Trade
 10:00:40 - 12-Jan-26
Sell* 2,390,057 0.3138p Ordinary
 10:00:29 - 12-Jan-26
Buy* 4 0.3385p Ordinary
 09:58:10 - 12-Jan-26
Buy* 4 0.3385p Ordinary
 09:50:32 - 12-Jan-26
Buy* 4 0.3385p Ordinary
 09:35:24 - 12-Jan-26
Buy* 4 0.3385p Ordinary
 09:31:40 - 12-Jan-26
Buy* 4 0.3385p Ordinary
 09:28:21 - 12-Jan-26
Buy* 300,000 0.3355p Ordinary
 09:26:07 - 12-Jan-26
Buy* 4 0.3385p Ordinary
 09:25:34 - 12-Jan-26
Sell* 641,771 0.3135p Ordinary
 09:15:58 - 12-Jan-26
Sell* 399,393 0.3135p Ordinary
 09:07:22 - 12-Jan-26
Sell* 1,467 0.31p Ordinary
 08:42:54 - 12-Jan-26
Buy* 148,188 0.331p Ordinary
 08:41:20 - 12-Jan-26
Buy* 5,908 0.3385p Ordinary
 08:34:10 - 12-Jan-26
Buy* 590 0.3385p Ordinary
 08:33:09 - 12-Jan-26
Sell* 10,256 0.31p Ordinary
 08:32:08 - 12-Jan-26
Buy* 413 0.3385p Ordinary
 08:22:43 - 12-Jan-26
Sell* 1,000,000 0.3135p Ordinary
 08:14:40 - 12-Jan-26
Sell* 19,393 0.31p Ordinary
 08:11:03 - 12-Jan-26
Sell* 193,956 0.313p Ordinary
 08:00:53 - 12-Jan-26
Sell* 654,097 0.3162p Ordinary
 16:13:02 - 09-Jan-26
Buy* 376,134 0.331p Ordinary
 16:04:42 - 09-Jan-26
Buy* 487 0.3385p Ordinary
 16:01:59 - 09-Jan-26
Sell* 124,221 0.31p Ordinary
 15:23:38 - 09-Jan-26
Sell* 50,000 0.31p SI Trade
 15:23:36 - 09-Jan-26
Sell* 1,500,000 0.3175p Ordinary
 15:23:21 - 09-Jan-26
Sell* 1,000,000 0.3175p Ordinary
 15:22:06 - 09-Jan-26
Sell* 676,909 0.3162p Ordinary
 15:09:54 - 09-Jan-26
Unknown* 6,082,673 0.3278p Ordinary
 15:01:26 - 09-Jan-26
Buy* 90 0.33p Ordinary
 14:45:17 - 09-Jan-26
Sell* 105,556 0.315p Ordinary
 14:38:10 - 09-Jan-26
Sell* 2,500,000 0.3104p Ordinary
 14:32:23 - 09-Jan-26
Sell* 2,500,000 0.31p Ordinary
 14:32:02 - 09-Jan-26
Sell* 2 0.31p Ordinary
 14:02:20 - 09-Jan-26
Sell* 433,333 0.3135p Ordinary
 14:00:43 - 09-Jan-26
Buy* 4 0.33p Ordinary
 13:45:17 - 09-Jan-26
Sell* 2 0.31p Ordinary
 13:45:06 - 09-Jan-26
Buy* 4 0.33p Ordinary
 13:44:10 - 09-Jan-26
Sell* 2 0.31p Ordinary
 13:43:57 - 09-Jan-26
Buy* 4 0.33p Ordinary
 13:43:33 - 09-Jan-26
Sell* 2 0.31p Ordinary
 13:43:25 - 09-Jan-26
Sell* 2 0.31p Ordinary
 13:42:22 - 09-Jan-26
Sell* 2 0.31p Ordinary
 13:40:54 - 09-Jan-26
Sell* 2 0.31p Ordinary
 13:37:18 - 09-Jan-26
Sell* 2 0.31p Ordinary
 13:36:33 - 09-Jan-26
Sell* 479,742 0.3135p Ordinary
 13:34:27 - 09-Jan-26
Sell* 2 0.31p Ordinary
 13:29:57 - 09-Jan-26
Sell* 2 0.31p Ordinary
 13:26:55 - 09-Jan-26
FTSE 100 Latest
Value10,137.35
Change0.00