| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 217 | 0.2299p | Ordinary |
16:25:54 - 25-Jul-25 |
| Buy* | 108 | 0.2299p | Ordinary |
16:25:18 - 25-Jul-25 |
| Sell* | 250,000 | 0.211p | Ordinary |
16:22:20 - 25-Jul-25 |
| Sell* | 1,000,000 | 0.21p | Automatic Execution |
16:10:28 - 25-Jul-25 |
| Sell* | 2,380 | 0.21p | SI Trade |
16:06:56 - 25-Jul-25 |
| Buy* | 21,739 | 0.23p | SI Trade |
16:06:56 - 25-Jul-25 |
| Sell* | 2,380 | 0.21p | SI Trade |
16:06:56 - 25-Jul-25 |
| Sell* | 2,380 | 0.21p | SI Trade |
16:06:56 - 25-Jul-25 |
| Sell* | 2,380 | 0.21p | SI Trade |
16:06:56 - 25-Jul-25 |
| Buy* | 40,000 | 0.23p | SI Trade |
16:06:56 - 25-Jul-25 |
| Sell* | 1,400,795 | 0.21p | Automatic Execution |
16:06:56 - 25-Jul-25 |
| Sell* | 500,000 | 0.213p | Ordinary |
15:53:09 - 25-Jul-25 |
| Buy* | 318 | 0.22p | Ordinary |
14:27:40 - 25-Jul-25 |
| Sell* | 1,000,000 | 0.2146p | Ordinary |
14:15:16 - 25-Jul-25 |
| Buy* | 2,500,000 | 0.2158p | Ordinary |
14:13:42 - 25-Jul-25 |
| Buy* | 45 | 0.22p | Ordinary |
14:04:08 - 25-Jul-25 |
| Buy* | 5,000,000 | 0.21599p | Ordinary |
12:33:47 - 25-Jul-25 |
| Buy* | 1,500,000 | 0.2162p | Ordinary |
12:20:23 - 25-Jul-25 |
| Buy* | 500,000 | 0.2162p | Ordinary |
12:13:30 - 25-Jul-25 |
| Buy* | 43 | 0.2299p | Ordinary |
11:19:53 - 25-Jul-25 |
| Sell* | 2,857,142 | 0.21p | Ordinary |
10:35:15 - 25-Jul-25 |
| Sell* | 1,259,909 | 0.2166p | Ordinary |
10:33:43 - 25-Jul-25 |
| Buy* | 2,000,000 | 0.22p | Automatic Execution |
08:45:09 - 25-Jul-25 |
| Buy* | 2,750,000 | 0.2166p | Ordinary |
08:45:06 - 25-Jul-25 |
| Buy* | 2,250,000 | 0.2167p | Ordinary |
08:44:24 - 25-Jul-25 |
| Buy* | 250,000 | 0.2172p | Ordinary |
08:07:15 - 25-Jul-25 |
| Sell* | 1,418,724 | 0.2123p | Ordinary |
08:04:40 - 25-Jul-25 |
| Sell* | 948,139 | 0.2122p | Ordinary |
08:01:04 - 25-Jul-25 |
| Sell* | 2,324,308 | 0.21499p | Ordinary |
08:00:30 - 25-Jul-25 |
| Unknown* | 12,000,000 | 0.215p | Negotiated Trade |
16:29:06 - 24-Jul-25 |
| Sell* | 1,175 | 0.21p | SI Trade |
16:16:52 - 24-Jul-25 |
| Sell* | 250,000 | 0.215p | Ordinary |
16:08:44 - 24-Jul-25 |
| Sell* | 16,713 | 0.212p | Ordinary |
15:35:56 - 24-Jul-25 |
| Buy* | 555 | 0.225p | SI Trade |
15:08:14 - 24-Jul-25 |
| Sell* | 50 | 0.2101p | Ordinary |
15:02:39 - 24-Jul-25 |
| Buy* | 116 | 0.24p | Ordinary |
14:35:46 - 24-Jul-25 |
| Buy* | 406,819 | 0.22p | Automatic Execution |
13:39:32 - 24-Jul-25 |
| Buy* | 820,579 | 0.217p | Ordinary |
13:18:01 - 24-Jul-25 |
| Buy* | 1,000 | 0.217p | Ordinary |
11:08:24 - 24-Jul-25 |
| Buy* | 1,000 | 0.217p | Ordinary |
10:57:57 - 24-Jul-25 |
| Buy* | 454 | 0.22p | SI Trade |
10:55:52 - 24-Jul-25 |
| Sell* | 2,300 | 0.21p | Ordinary |
10:49:18 - 24-Jul-25 |
| Buy* | 50 | 0.22p | Ordinary |
10:42:50 - 24-Jul-25 |
| Buy* | 4,602,788 | 0.21698p | Ordinary |
10:31:21 - 24-Jul-25 |
| Sell* | 372,670 | 0.2122p | Ordinary |
10:25:10 - 24-Jul-25 |
| Buy* | 536 | 0.22p | SI Trade |
10:07:57 - 24-Jul-25 |
| Buy* | 2,500,000 | 0.2172p | Ordinary |
09:23:28 - 24-Jul-25 |
| Sell* | 104,472 | 0.2121p | Ordinary |
09:20:21 - 24-Jul-25 |
| Buy* | 65,909 | 0.22p | SI Trade |
09:16:57 - 24-Jul-25 |
| Buy* | 600,000 | 0.2175p | Ordinary |
09:11:13 - 24-Jul-25 |
| Buy* | 3,250,000 | 0.2177p | Ordinary |
09:00:41 - 24-Jul-25 |
| Buy* | 350,000 | 0.218p | Ordinary |
08:38:49 - 24-Jul-25 |
| Sell* | 421,570 | 0.212p | Ordinary |
08:33:57 - 24-Jul-25 |
| Buy* | 593,181 | 0.22p | Automatic Execution |
08:32:19 - 24-Jul-25 |
| Sell* | 1,320,833 | 0.21p | Automatic Execution |
08:13:41 - 24-Jul-25 |
| Buy* | 90,909 | 0.22p | SI Trade |
08:01:32 - 24-Jul-25 |
| Buy* | 10,275 | 0.22p | SI Trade |
08:01:32 - 24-Jul-25 |
| Buy* | 1,363 | 0.22p | SI Trade |
08:01:32 - 24-Jul-25 |
| Buy* | 1,818 | 0.22p | SI Trade |
08:01:32 - 24-Jul-25 |
| Buy* | 468 | 0.22p | SI Trade |
08:01:32 - 24-Jul-25 |
| Buy* | 1,363 | 0.22p | SI Trade |
08:01:32 - 24-Jul-25 |
| Buy* | 500 | 0.22p | SI Trade |
08:01:32 - 24-Jul-25 |
| Sell* | 2,500,000 | 0.22p | Automatic Execution |
08:01:25 - 24-Jul-25 |
| Sell* | 1,000,000 | 0.22p | Automatic Execution |
08:01:25 - 24-Jul-25 |
| Sell* | 1,000,000 | 0.2215p | Ordinary |
08:01:18 - 24-Jul-25 |
| Sell* | 70 | 0.2216p | Ordinary |
16:23:06 - 23-Jul-25 |
| Sell* | 423,855 | 0.23416p | Ordinary |
15:38:08 - 23-Jul-25 |
| Buy* | 100 | 0.2499p | Ordinary |
15:14:45 - 23-Jul-25 |
| Sell* | 200,000 | 0.223p | Ordinary |
15:13:43 - 23-Jul-25 |
| Buy* | 4,001 | 0.2499p | Ordinary |
14:43:55 - 23-Jul-25 |
| Buy* | 600,000 | 0.227p | Ordinary |
14:00:45 - 23-Jul-25 |
| Buy* | 59,000 | 0.227p | Ordinary |
12:51:23 - 23-Jul-25 |
| Buy* | 86,566 | 0.227p | Ordinary |
12:26:27 - 23-Jul-25 |
| Buy* | 782,608 | 0.23p | Automatic Execution |
11:09:38 - 23-Jul-25 |
| Buy* | 300,000 | 0.227p | Ordinary |
10:51:38 - 23-Jul-25 |
| Buy* | 108 | 0.23p | Ordinary |
10:46:03 - 23-Jul-25 |
| Buy* | 44,493 | 0.227p | Ordinary |
10:41:51 - 23-Jul-25 |
| Buy* | 217,391 | 0.23p | SI Trade |
10:38:20 - 23-Jul-25 |
| Sell* | 2,068,706 | 0.22p | Automatic Execution |
10:38:20 - 23-Jul-25 |
| Sell* | 3,500,000 | 0.22p | Ordinary |
10:37:53 - 23-Jul-25 |
| Buy* | 431,651 | 0.2289p | Ordinary |
09:27:28 - 23-Jul-25 |
| Buy* | 213,539 | 0.229p | Ordinary |
08:55:20 - 23-Jul-25 |
| Buy* | 2,250,000 | 0.2266p | Ordinary |
08:33:10 - 23-Jul-25 |
| Sell* | 2,499,396 | 0.225p | Automatic Execution |
08:19:49 - 23-Jul-25 |
| Sell* | 2,500,000 | 0.2278p | Ordinary |
08:16:15 - 23-Jul-25 |
| Sell* | 421,570 | 0.2368p | Ordinary |
08:14:14 - 23-Jul-25 |
| Buy* | 4,000 | 0.25p | SI Trade |
08:05:02 - 23-Jul-25 |
| Sell* | 444 | 0.225p | SI Trade |
08:05:02 - 23-Jul-25 |
| Sell* | 8,333 | 0.225p | SI Trade |
08:05:02 - 23-Jul-25 |
| Buy* | 50,000 | 0.25p | SI Trade |
08:05:02 - 23-Jul-25 |
| Unknown* | 400 | 0.25p | SI Trade |
08:05:02 - 23-Jul-25 |
| Unknown* | 444 | 0.225p | SI Trade |
08:05:02 - 23-Jul-25 |
| Unknown* | 10,000 | 0.25p | SI Trade |
08:05:02 - 23-Jul-25 |
| Sell* | 444 | 0.225p | SI Trade |
08:05:02 - 23-Jul-25 |
| Buy* | 4,040 | 0.25p | SI Trade |
08:05:02 - 23-Jul-25 |
| Sell* | 2,750,000 | 0.2275p | Ordinary |
08:03:49 - 23-Jul-25 |
| Sell* | 105,574 | 0.2368p | Ordinary |
15:32:15 - 22-Jul-25 |
| Buy* | 100 | 0.25p | Ordinary |
15:15:06 - 22-Jul-25 |
| Sell* | 4,291 | 0.237p | Ordinary |
12:31:09 - 22-Jul-25 |
| Sell* | 1,000,000 | 0.2278p | Ordinary |
11:52:50 - 22-Jul-25 |
| Sell* | 419,933 | 0.2373p | Ordinary |
10:46:47 - 22-Jul-25 |
| Sell* | 20,000 | 0.2373p | Ordinary |
10:36:16 - 22-Jul-25 |
| Buy* | 284 | 0.25p | Ordinary |
10:32:02 - 22-Jul-25 |
| Sell* | 4,000,000 | 0.2374p | Ordinary |
09:55:48 - 22-Jul-25 |
| Unknown* | 300,000 | 0.2375p | Ordinary |
09:32:55 - 22-Jul-25 |
| Sell* | 5,000,000 | 0.2313p | Ordinary |
08:46:24 - 22-Jul-25 |
| Unknown* | 5,500,000 | 0.235p | Ordinary |
08:40:24 - 22-Jul-25 |
| Unknown* | 77,894 | 0.2375p | Negotiated Trade |
08:31:55 - 22-Jul-25 |
| Buy* | 4,000 | 0.25p | Ordinary |
08:29:44 - 22-Jul-25 |
| Buy* | 800 | 0.25p | Ordinary |
08:27:36 - 22-Jul-25 |
| Sell* | 500,000 | 0.2313p | Ordinary |
08:15:30 - 22-Jul-25 |
| Unknown* | 37,073 | 0.2375p | Negotiated Trade |
08:04:21 - 22-Jul-25 |
| Buy* | 1,208,269 | 0.2473p | Ordinary |
08:02:02 - 22-Jul-25 |
| Buy* | 1,209,736 | 0.247p | Ordinary |
08:00:44 - 22-Jul-25 |
| Sell* | 500,000 | 0.225p | Ordinary |
16:18:38 - 21-Jul-25 |
| Unknown* | 500,000 | 0.225p | OTC Trade |
16:18:38 - 21-Jul-25 |
| Buy* | 320 | 0.2499p | Ordinary |
16:12:18 - 21-Jul-25 |
| Buy* | 500,000 | 0.24p | Ordinary |
16:00:59 - 21-Jul-25 |
| Sell* | 500,000 | 0.228p | Ordinary |
15:58:55 - 21-Jul-25 |
| Buy* | 68 | 0.228p | SI Trade |
15:41:00 - 21-Jul-25 |
| Buy* | 2,944 | 0.25p | SI Trade |
15:39:37 - 21-Jul-25 |
| Sell* | 2,222 | 0.225p | SI Trade |
15:39:37 - 21-Jul-25 |
| Buy* | 1,932 | 0.25p | SI Trade |
15:39:37 - 21-Jul-25 |
| Sell* | 2,222 | 0.225p | SI Trade |
15:39:37 - 21-Jul-25 |
| Sell* | 2,222 | 0.225p | SI Trade |
15:39:37 - 21-Jul-25 |
| Sell* | 2,222 | 0.225p | SI Trade |
15:39:37 - 21-Jul-25 |
| Sell* | 2,222 | 0.225p | SI Trade |
15:39:37 - 21-Jul-25 |
| Sell* | 2,222 | 0.225p | SI Trade |
15:39:37 - 21-Jul-25 |
| Sell* | 2,222 | 0.225p | SI Trade |
15:39:37 - 21-Jul-25 |
| Sell* | 15,208 | 0.2272p | Ordinary |
15:26:38 - 21-Jul-25 |
| Sell* | 104,127 | 0.2272p | Ordinary |
15:20:49 - 21-Jul-25 |
| Sell* | 90,000 | 0.2272p | Ordinary |
15:14:12 - 21-Jul-25 |
| Buy* | 43 | 0.23p | Ordinary |
14:24:29 - 21-Jul-25 |
| Unknown* | 5,000 | 0.23p | OTC Trade |
13:56:09 - 21-Jul-25 |
| Buy* | 5,000 | 0.23p | Automatic Execution |
13:56:08 - 21-Jul-25 |
| Buy* | 43 | 0.23p | Ordinary |
13:51:40 - 21-Jul-25 |
| Buy* | 130,434 | 0.23p | Automatic Execution |
13:22:53 - 21-Jul-25 |
| Buy* | 2,000 | 0.23p | SI Trade |
13:16:16 - 21-Jul-25 |
| Sell* | 2,222 | 0.225p | SI Trade |
13:04:46 - 21-Jul-25 |
| Sell* | 500,000 | 0.228p | Ordinary |
11:56:33 - 21-Jul-25 |
| Buy* | 200,084 | 0.247p | Ordinary |
11:49:25 - 21-Jul-25 |
| Buy* | 985 | 0.25p | SI Trade |
11:33:38 - 21-Jul-25 |
| Buy* | 408 | 0.25p | SI Trade |
11:33:38 - 21-Jul-25 |
| Buy* | 1,000,000 | 0.235p | Automatic Execution |
11:33:38 - 21-Jul-25 |
| Buy* | 500,000 | 0.2339p | Ordinary |
11:33:33 - 21-Jul-25 |
| Buy* | 500,000 | 0.2339p | Ordinary |
11:17:53 - 21-Jul-25 |
| Buy* | 97 | 0.235p | Ordinary |
10:53:33 - 21-Jul-25 |
| Buy* | 1,000,000 | 0.2339p | Ordinary |
10:38:10 - 21-Jul-25 |
| Buy* | 500,000 | 0.2339p | Ordinary |
10:02:23 - 21-Jul-25 |
| Buy* | 324,956 | 0.2308p | Ordinary |
08:52:36 - 21-Jul-25 |
| Sell* | 50 | 0.225p | Ordinary |
08:46:36 - 21-Jul-25 |
| Buy* | 42 | 0.235p | Ordinary |
08:41:06 - 21-Jul-25 |
| Buy* | 863,301 | 0.2308p | Ordinary |
08:18:20 - 21-Jul-25 |
| Sell* | 7,518 | 0.225p | SI Trade |
08:11:02 - 21-Jul-25 |
| Buy* | 416 | 0.25p | SI Trade |
08:11:02 - 21-Jul-25 |
| Sell* | 444 | 0.225p | SI Trade |
08:11:02 - 21-Jul-25 |
| Buy* | 20,000 | 0.25p | SI Trade |
08:11:02 - 21-Jul-25 |
| Buy* | 3,020 | 0.25p | SI Trade |
08:11:02 - 21-Jul-25 |
| Buy* | 2,084,307 | 0.2396p | Ordinary |
08:00:37 - 21-Jul-25 |
| Buy* | 63 | 0.235p | Ordinary |
15:40:24 - 18-Jul-25 |
| Sell* | 1,000,000 | 0.233p | Ordinary |
15:31:36 - 18-Jul-25 |
| Buy* | 420 | 0.25p | SI Trade |
15:31:01 - 18-Jul-25 |
| Sell* | 233,063 | 0.2322p | Ordinary |
14:15:17 - 18-Jul-25 |
| Sell* | 1,000,000 | 0.23333p | Ordinary |
13:32:49 - 18-Jul-25 |
| Sell* | 15,000 | 0.23p | SI Trade |
13:32:09 - 18-Jul-25 |
| Buy* | 17,283 | 0.25p | SI Trade |
13:32:09 - 18-Jul-25 |
| Buy* | 20,000 | 0.25p | SI Trade |
13:32:09 - 18-Jul-25 |
| Sell* | 124,336 | 0.2322p | Ordinary |
11:55:41 - 18-Jul-25 |
| Sell* | 416 | 0.23p | SI Trade |
11:53:58 - 18-Jul-25 |
| Sell* | 1,066,302 | 0.23p | Automatic Execution |
11:53:58 - 18-Jul-25 |
| Buy* | 3,305 | 0.242p | SI Trade |
11:26:03 - 18-Jul-25 |
| Buy* | 10,000 | 0.242p | SI Trade |
11:26:03 - 18-Jul-25 |
| Sell* | 6,956 | 0.23p | SI Trade |
11:26:03 - 18-Jul-25 |
| Buy* | 103 | 0.242p | Ordinary |
11:18:09 - 18-Jul-25 |
| Sell* | 830,571 | 0.235p | Automatic Execution |
10:29:39 - 18-Jul-25 |
| Buy* | 1,000 | 0.242p | SI Trade |
09:58:40 - 18-Jul-25 |
| Buy* | 4,582 | 0.242p | SI Trade |
09:58:40 - 18-Jul-25 |
| Sell* | 2,127 | 0.235p | SI Trade |
09:58:40 - 18-Jul-25 |
| Sell* | 2,127 | 0.235p | SI Trade |
09:58:40 - 18-Jul-25 |
| Sell* | 2,127 | 0.235p | SI Trade |
09:58:40 - 18-Jul-25 |
| Sell* | 2,127 | 0.235p | SI Trade |
09:58:40 - 18-Jul-25 |
| Sell* | 1,000,000 | 0.2372p | Ordinary |
09:58:12 - 18-Jul-25 |
| Sell* | 80,000 | 0.24p | Ordinary |
08:39:13 - 18-Jul-25 |
| Sell* | 107,311 | 0.2372p | Ordinary |
08:29:31 - 18-Jul-25 |
| Sell* | 300,000 | 0.2372p | Ordinary |
08:17:38 - 18-Jul-25 |
| Sell* | 414,937 | 0.241p | Negotiated Trade |
08:03:46 - 18-Jul-25 |
| Sell* | 99,172 | 0.241p | Negotiated Trade |
08:03:46 - 18-Jul-25 |
| Sell* | 269,429 | 0.235p | Automatic Execution |
08:03:04 - 18-Jul-25 |
| Sell* | 4,577 | 0.235p | SI Trade |
08:02:56 - 18-Jul-25 |
| Sell* | 4,554,415 | 0.2352p | Ordinary |
08:02:54 - 18-Jul-25 |
| Buy* | 415,238 | 0.2389p | Ordinary |
16:00:25 - 17-Jul-25 |
| Sell* | 409,299 | 0.2372p | Ordinary |
15:56:51 - 17-Jul-25 |
| Buy* | 103 | 0.242p | Ordinary |
15:48:10 - 17-Jul-25 |
| Buy* | 1,250,000 | 0.23892p | Ordinary |
15:34:24 - 17-Jul-25 |
| Sell* | 4,044 | 0.235p | SI Trade |
14:59:33 - 17-Jul-25 |
| Sell* | 200,000 | 0.23719p | Ordinary |
14:52:44 - 17-Jul-25 |
| Sell* | 50 | 0.235p | Ordinary |
14:51:40 - 17-Jul-25 |
| Sell* | 425 | 0.235p | SI Trade |
14:18:18 - 17-Jul-25 |
| Buy* | 1,000,000 | 0.24p | Automatic Execution |
14:18:18 - 17-Jul-25 |
| Buy* | 3,750,000 | 0.24p | Ordinary |
14:17:28 - 17-Jul-25 |