| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 63 | 0.235p | Ordinary |
15:40:24 - 18-Jul-25 |
| Sell* | 1,000,000 | 0.233p | Ordinary |
15:31:36 - 18-Jul-25 |
| Buy* | 420 | 0.25p | SI Trade |
15:31:01 - 18-Jul-25 |
| Sell* | 233,063 | 0.2322p | Ordinary |
14:15:17 - 18-Jul-25 |
| Sell* | 1,000,000 | 0.23333p | Ordinary |
13:32:49 - 18-Jul-25 |
| Sell* | 15,000 | 0.23p | SI Trade |
13:32:09 - 18-Jul-25 |
| Buy* | 17,283 | 0.25p | SI Trade |
13:32:09 - 18-Jul-25 |
| Buy* | 20,000 | 0.25p | SI Trade |
13:32:09 - 18-Jul-25 |
| Sell* | 124,336 | 0.2322p | Ordinary |
11:55:41 - 18-Jul-25 |
| Sell* | 416 | 0.23p | SI Trade |
11:53:58 - 18-Jul-25 |
| Sell* | 1,066,302 | 0.23p | Automatic Execution |
11:53:58 - 18-Jul-25 |
| Buy* | 3,305 | 0.242p | SI Trade |
11:26:03 - 18-Jul-25 |
| Buy* | 10,000 | 0.242p | SI Trade |
11:26:03 - 18-Jul-25 |
| Sell* | 6,956 | 0.23p | SI Trade |
11:26:03 - 18-Jul-25 |
| Buy* | 103 | 0.242p | Ordinary |
11:18:09 - 18-Jul-25 |
| Sell* | 830,571 | 0.235p | Automatic Execution |
10:29:39 - 18-Jul-25 |
| Buy* | 1,000 | 0.242p | SI Trade |
09:58:40 - 18-Jul-25 |
| Buy* | 4,582 | 0.242p | SI Trade |
09:58:40 - 18-Jul-25 |
| Sell* | 2,127 | 0.235p | SI Trade |
09:58:40 - 18-Jul-25 |
| Sell* | 2,127 | 0.235p | SI Trade |
09:58:40 - 18-Jul-25 |
| Sell* | 2,127 | 0.235p | SI Trade |
09:58:40 - 18-Jul-25 |
| Sell* | 2,127 | 0.235p | SI Trade |
09:58:40 - 18-Jul-25 |
| Sell* | 1,000,000 | 0.2372p | Ordinary |
09:58:12 - 18-Jul-25 |
| Sell* | 80,000 | 0.24p | Ordinary |
08:39:13 - 18-Jul-25 |
| Sell* | 107,311 | 0.2372p | Ordinary |
08:29:31 - 18-Jul-25 |
| Sell* | 300,000 | 0.2372p | Ordinary |
08:17:38 - 18-Jul-25 |
| Sell* | 414,937 | 0.241p | Negotiated Trade |
08:03:46 - 18-Jul-25 |
| Sell* | 99,172 | 0.241p | Negotiated Trade |
08:03:46 - 18-Jul-25 |
| Sell* | 269,429 | 0.235p | Automatic Execution |
08:03:04 - 18-Jul-25 |
| Sell* | 4,577 | 0.235p | SI Trade |
08:02:56 - 18-Jul-25 |
| Sell* | 4,554,415 | 0.2352p | Ordinary |
08:02:54 - 18-Jul-25 |
| Buy* | 415,238 | 0.2389p | Ordinary |
16:00:25 - 17-Jul-25 |
| Sell* | 409,299 | 0.2372p | Ordinary |
15:56:51 - 17-Jul-25 |
| Buy* | 103 | 0.242p | Ordinary |
15:48:10 - 17-Jul-25 |
| Buy* | 1,250,000 | 0.23892p | Ordinary |
15:34:24 - 17-Jul-25 |
| Sell* | 4,044 | 0.235p | SI Trade |
14:59:33 - 17-Jul-25 |
| Sell* | 200,000 | 0.23719p | Ordinary |
14:52:44 - 17-Jul-25 |
| Sell* | 50 | 0.235p | Ordinary |
14:51:40 - 17-Jul-25 |
| Sell* | 425 | 0.235p | SI Trade |
14:18:18 - 17-Jul-25 |
| Buy* | 1,000,000 | 0.24p | Automatic Execution |
14:18:18 - 17-Jul-25 |
| Buy* | 3,750,000 | 0.24p | Ordinary |
14:17:28 - 17-Jul-25 |
| Buy* | 10,000 | 0.24p | SI Trade |
13:02:06 - 17-Jul-25 |
| Sell* | 425 | 0.235p | SI Trade |
13:02:06 - 17-Jul-25 |
| Buy* | 6,783 | 0.24p | SI Trade |
13:02:06 - 17-Jul-25 |
| Unknown* | 19,947 | 0.2425p | Negotiated Trade |
11:44:20 - 17-Jul-25 |
| Unknown* | 453,608 | 0.2425p | Negotiated Trade |
09:06:52 - 17-Jul-25 |
| Unknown* | 115,463 | 0.2425p | Negotiated Trade |
08:40:33 - 17-Jul-25 |
| Buy* | 800 | 0.25p | Ordinary |
08:32:12 - 17-Jul-25 |
| Buy* | 122,950 | 0.244p | Ordinary |
08:29:39 - 17-Jul-25 |
| Buy* | 81,967 | 0.244p | Ordinary |
08:29:16 - 17-Jul-25 |
| Buy* | 123,329 | 0.24325p | Ordinary |
08:29:02 - 17-Jul-25 |
| Buy* | 205,549 | 0.24325p | Ordinary |
08:28:49 - 17-Jul-25 |
| Buy* | 82,219 | 0.24325p | Ordinary |
08:27:50 - 17-Jul-25 |
| Buy* | 84 | 0.25p | Ordinary |
08:08:21 - 17-Jul-25 |
| Buy* | 400 | 0.25p | Ordinary |
08:07:06 - 17-Jul-25 |
| Buy* | 1,408 | 0.25p | SI Trade |
08:01:12 - 17-Jul-25 |
| Sell* | 500 | 0.235p | SI Trade |
08:01:12 - 17-Jul-25 |
| Buy* | 4,000 | 0.25p | SI Trade |
08:01:12 - 17-Jul-25 |
| Sell* | 2,000,000 | 0.2367p | Ordinary |
08:01:00 - 17-Jul-25 |
| Buy* | 60 | 0.25p | Ordinary |
16:29:10 - 16-Jul-25 |
| Buy* | 40 | 0.25p | Ordinary |
16:27:31 - 16-Jul-25 |
| Buy* | 80 | 0.25p | Ordinary |
16:03:05 - 16-Jul-25 |
| Sell* | 1,000,000 | 0.2375p | Ordinary |
15:38:24 - 16-Jul-25 |
| Sell* | 620,332 | 0.241p | Ordinary |
14:32:18 - 16-Jul-25 |
| Buy* | 40 | 0.25p | Ordinary |
14:24:32 - 16-Jul-25 |
| Sell* | 1,000,000 | 0.2375p | Ordinary |
13:12:14 - 16-Jul-25 |
| Sell* | 1,255,392 | 0.242p | Ordinary |
12:37:10 - 16-Jul-25 |
| Sell* | 200,000 | 0.237p | Ordinary |
10:36:10 - 16-Jul-25 |
| Sell* | 150,000 | 0.237p | Ordinary |
09:46:48 - 16-Jul-25 |
| Sell* | 245,036 | 0.237p | Ordinary |
08:59:52 - 16-Jul-25 |
| Sell* | 43,878 | 0.237p | Ordinary |
08:47:04 - 16-Jul-25 |
| Sell* | 850,000 | 0.2367p | Ordinary |
08:44:00 - 16-Jul-25 |
| Buy* | 100 | 0.25p | Ordinary |
08:15:39 - 16-Jul-25 |
| Buy* | 168 | 0.25p | Ordinary |
08:05:07 - 16-Jul-25 |
| Buy* | 1,000,000 | 0.24p | Automatic Execution |
15:28:28 - 15-Jul-25 |
| Sell* | 1,500,000 | 0.2355p | Ordinary |
15:27:52 - 15-Jul-25 |
| Buy* | 20,833 | 0.24p | Ordinary |
15:21:07 - 15-Jul-25 |
| Buy* | 68 | 0.2499p | Ordinary |
15:14:25 - 15-Jul-25 |
| Buy* | 200,000 | 0.243p | Ordinary |
15:09:10 - 15-Jul-25 |
| Sell* | 848,925 | 0.237p | Ordinary |
15:04:59 - 15-Jul-25 |
| Unknown* | 7,976 | 0.25p | OTC Trade |
13:55:53 - 15-Jul-25 |
| Buy* | 7,977 | 0.25p | Automatic Execution |
13:55:53 - 15-Jul-25 |
| Sell* | 10,000 | 0.235p | Automatic Execution |
13:55:53 - 15-Jul-25 |
| Sell* | 17,368 | 0.235p | Ordinary |
13:40:17 - 15-Jul-25 |
| Buy* | 199,593 | 0.245p | Ordinary |
13:32:00 - 15-Jul-25 |
| Sell* | 111,697 | 0.24p | Automatic Execution |
13:30:44 - 15-Jul-25 |
| Sell* | 1,687,764 | 0.237p | Ordinary |
13:30:36 - 15-Jul-25 |
| Buy* | 40,379 | 0.2489p | Ordinary |
13:09:56 - 15-Jul-25 |
| Sell* | 1,000,000 | 0.2422p | Ordinary |
12:34:04 - 15-Jul-25 |
| Sell* | 125,217 | 0.2402p | Ordinary |
12:05:51 - 15-Jul-25 |
| Buy* | 80,354 | 0.2489p | Ordinary |
10:39:26 - 15-Jul-25 |
| Buy* | 40,000 | 0.25p | SI Trade |
10:03:30 - 15-Jul-25 |
| Sell* | 1,750,000 | 0.2422p | Ordinary |
09:58:18 - 15-Jul-25 |
| Buy* | 488,303 | 0.247p | Automatic Execution |
08:27:33 - 15-Jul-25 |
| Buy* | 401,380 | 0.2469p | Ordinary |
08:21:26 - 15-Jul-25 |
| Sell* | 550 | 0.24p | SI Trade |
08:15:32 - 15-Jul-25 |
| Buy* | 800,000 | 0.2474p | Ordinary |
08:14:50 - 15-Jul-25 |
| Buy* | 60 | 0.247p | Ordinary |
08:10:40 - 15-Jul-25 |
| Buy* | 604,050 | 0.247p | Ordinary |
08:03:50 - 15-Jul-25 |
| Sell* | 80,000 | 0.2385p | Ordinary |
08:02:22 - 15-Jul-25 |
| Buy* | 2,300,000 | 0.24p | Automatic Execution |
08:01:22 - 15-Jul-25 |
| Buy* | 2,500,000 | 0.2403p | Ordinary |
08:01:17 - 15-Jul-25 |
| Buy* | 1,000,000 | 0.24p | Ordinary |
16:26:11 - 14-Jul-25 |
| Buy* | 2,500,000 | 0.24p | Ordinary |
16:18:52 - 14-Jul-25 |
| Buy* | 579,377 | 0.24p | Ordinary |
16:16:56 - 14-Jul-25 |
| Sell* | 4,000,000 | 0.2365p | Ordinary |
15:52:17 - 14-Jul-25 |
| Sell* | 500,000 | 0.235p | Ordinary |
15:52:16 - 14-Jul-25 |
| Unknown* | 500,000 | 0.235p | OTC Trade |
15:52:16 - 14-Jul-25 |
| Buy* | 404 | 0.247p | SI Trade |
15:52:06 - 14-Jul-25 |
| Buy* | 300,000 | 0.24p | Automatic Execution |
15:52:06 - 14-Jul-25 |
| Buy* | 2,350,000 | 0.24p | Ordinary |
15:49:23 - 14-Jul-25 |
| Buy* | 411,687 | 0.24p | Ordinary |
15:44:16 - 14-Jul-25 |
| Buy* | 41 | 0.24p | Ordinary |
15:36:51 - 14-Jul-25 |
| Buy* | 2,400,000 | 0.24p | Ordinary |
15:35:37 - 14-Jul-25 |
| Buy* | 2,500 | 0.24p | Ordinary |
15:28:18 - 14-Jul-25 |
| Buy* | 831,249 | 0.24p | Ordinary |
15:20:49 - 14-Jul-25 |
| Buy* | 700,000 | 0.24p | Automatic Execution |
15:08:02 - 14-Jul-25 |
| Buy* | 415,004 | 0.24p | Ordinary |
15:07:01 - 14-Jul-25 |
| Buy* | 2,020 | 0.247p | SI Trade |
15:03:52 - 14-Jul-25 |
| Buy* | 887 | 0.247p | SI Trade |
15:03:52 - 14-Jul-25 |
| Buy* | 620 | 0.234p | SI Trade |
14:36:31 - 14-Jul-25 |
| Buy* | 283,329 | 0.24p | Ordinary |
14:20:33 - 14-Jul-25 |
| Sell* | 4,000,000 | 0.235p | Ordinary |
14:20:20 - 14-Jul-25 |
| Sell* | 437,338 | 0.235p | Ordinary |
13:56:43 - 14-Jul-25 |
| Sell* | 2,000,000 | 0.23496p | Ordinary |
13:30:33 - 14-Jul-25 |
| Buy* | 200,000 | 0.24p | Suspected BUY Trade |
13:30:17 - 14-Jul-25 |
| Buy* | 4,048 | 0.247p | SI Trade |
13:21:20 - 14-Jul-25 |
| Sell* | 4,888 | 0.225p | SI Trade |
13:21:20 - 14-Jul-25 |
| Buy* | 1,000 | 0.247p | SI Trade |
13:21:20 - 14-Jul-25 |
| Buy* | 20,000 | 0.247p | SI Trade |
13:21:20 - 14-Jul-25 |
| Buy* | 2,500,000 | 0.24p | Automatic Execution |
13:21:20 - 14-Jul-25 |
| Buy* | 500,000 | 0.24p | Ordinary |
13:21:13 - 14-Jul-25 |
| Buy* | 10,420 | 0.2399p | Ordinary |
12:39:34 - 14-Jul-25 |
| Sell* | 2,000,000 | 0.2303p | Ordinary |
12:19:31 - 14-Jul-25 |
| Buy* | 500,000 | 0.24p | Suspected BUY Trade |
12:03:42 - 14-Jul-25 |
| Sell* | 20,833 | 0.22p | SI Trade |
10:43:44 - 14-Jul-25 |
| Buy* | 1,000,000 | 0.232p | Automatic Execution |
10:43:44 - 14-Jul-25 |
| Buy* | 1,329,331 | 0.2332p | Ordinary |
10:43:07 - 14-Jul-25 |
| Buy* | 500,000 | 0.2314p | Ordinary |
10:42:56 - 14-Jul-25 |
| Buy* | 5,180,425 | 0.2314p | Ordinary |
10:27:07 - 14-Jul-25 |
| Sell* | 1,000,000 | 0.22424p | Ordinary |
09:20:24 - 14-Jul-25 |
| Sell* | 1,460,886 | 0.2243p | Ordinary |
09:19:49 - 14-Jul-25 |
| Sell* | 1,000,000 | 0.22424p | Ordinary |
09:19:09 - 14-Jul-25 |
| Buy* | 4,948 | 0.232p | SI Trade |
09:15:20 - 14-Jul-25 |
| Buy* | 2,500,000 | 0.2312p | Ordinary |
09:15:02 - 14-Jul-25 |
| Buy* | 430,363 | 0.2312p | Ordinary |
08:55:27 - 14-Jul-25 |
| Buy* | 1,360,786 | 0.231p | Ordinary |
08:23:23 - 14-Jul-25 |
| Buy* | 40,000 | 0.24p | SI Trade |
08:23:17 - 14-Jul-25 |
| Sell* | 1,000,000 | 0.23p | Automatic Execution |
08:23:17 - 14-Jul-25 |
| Sell* | 942,727 | 0.2312p | Ordinary |
08:09:44 - 14-Jul-25 |
| Buy* | 204,377 | 0.24p | Ordinary |
08:06:46 - 14-Jul-25 |
| Buy* | 500 | 0.24p | SI Trade |
08:05:04 - 14-Jul-25 |
| Sell* | 3,030 | 0.23p | SI Trade |
08:05:04 - 14-Jul-25 |
| Sell* | 8,000 | 0.23p | SI Trade |
08:05:04 - 14-Jul-25 |
| Buy* | 2,000,000 | 0.2388p | Ordinary |
08:04:44 - 14-Jul-25 |
| Buy* | 7,527 | 0.2398p | Ordinary |
08:04:08 - 14-Jul-25 |
| Buy* | 12,412 | 0.24p | Ordinary |
08:00:24 - 14-Jul-25 |
| Buy* | 12,120 | 0.24p | Ordinary |
08:00:24 - 14-Jul-25 |
| Buy* | 104 | 0.24p | Ordinary |
16:24:32 - 11-Jul-25 |
| Sell* | 521,848 | 0.23p | Automatic Execution |
16:07:24 - 11-Jul-25 |
| Sell* | 178,152 | 0.23p | Automatic Execution |
16:04:50 - 11-Jul-25 |
| Sell* | 200,000 | 0.23p | Automatic Execution |
16:04:43 - 11-Jul-25 |
| Sell* | 100,000 | 0.23p | Automatic Execution |
16:04:30 - 11-Jul-25 |
| Buy* | 1,836,666 | 0.2388p | Ordinary |
16:03:56 - 11-Jul-25 |
| Sell* | 80,000 | 0.23p | SI Trade |
16:03:17 - 11-Jul-25 |
| Buy* | 952 | 0.24p | SI Trade |
16:03:17 - 11-Jul-25 |
| Sell* | 950,000 | 0.2205p | Ordinary |
15:44:22 - 11-Jul-25 |
| Sell* | 2,000,000 | 0.222p | Ordinary |
15:43:28 - 11-Jul-25 |
| Buy* | 492 | 0.24p | SI Trade |
15:41:52 - 11-Jul-25 |
| Unknown* | 100,000 | 0.22p | Negotiated Trade |
15:26:15 - 11-Jul-25 |
| Buy* | 4,444 | 0.225p | SI Trade |
15:06:22 - 11-Jul-25 |
| Buy* | 555 | 0.225p | SI Trade |
15:04:03 - 11-Jul-25 |
| Buy* | 437,338 | 0.2266p | Suspected BUY Trade |
15:01:51 - 11-Jul-25 |
| Unknown* | 204,545 | 0.22p | Negotiated Trade |
14:33:23 - 11-Jul-25 |
| Buy* | 4,166 | 0.24p | SI Trade |
14:05:27 - 11-Jul-25 |
| Sell* | 22,321 | 0.215p | SI Trade |
14:05:27 - 11-Jul-25 |
| Buy* | 416 | 0.24p | SI Trade |
14:05:27 - 11-Jul-25 |
| Buy* | 5,000 | 0.24p | SI Trade |
14:05:27 - 11-Jul-25 |
| Sell* | 25,000 | 0.2171p | Ordinary |
14:04:51 - 11-Jul-25 |
| Buy* | 431,404 | 0.2296p | Ordinary |
13:29:05 - 11-Jul-25 |
| Buy* | 108 | 0.23p | Ordinary |
13:11:06 - 11-Jul-25 |
| Unknown* | 500,000 | 0.2225p | Negotiated Trade |
11:58:07 - 11-Jul-25 |
| Sell* | 466,825 | 0.222p | Ordinary |
10:48:51 - 11-Jul-25 |
| Sell* | 303 | 0.215p | SI Trade |
10:00:24 - 11-Jul-25 |
| Buy* | 1,000 | 0.24p | SI Trade |
10:00:24 - 11-Jul-25 |
| Buy* | 2,000,000 | 0.237p | Ordinary |
09:18:14 - 11-Jul-25 |
| Sell* | 2,000,000 | 0.2213p | Ordinary |
09:06:55 - 11-Jul-25 |
| Sell* | 943,412 | 0.2205p | Ordinary |
09:06:50 - 11-Jul-25 |
| Unknown* | 60,000 | 0.23p | Negotiated Trade |
08:47:32 - 11-Jul-25 |
| Sell* | 1,000,000 | 0.23p | Automatic Execution |
08:44:03 - 11-Jul-25 |
| Sell* | 1,500,000 | 0.2318p | Ordinary |
08:43:57 - 11-Jul-25 |
| Buy* | 2,083,333 | 0.24p | Ordinary |
08:20:38 - 11-Jul-25 |
| Sell* | 25,000 | 0.207p | Ordinary |
08:20:28 - 11-Jul-25 |
| Buy* | 500,000 | 0.2225p | Suspected BUY Trade |
08:17:52 - 11-Jul-25 |
| Buy* | 44,944 | 0.2225p | Suspected BUY Trade |
08:10:55 - 11-Jul-25 |
| Buy* | 2,000,000 | 0.2323p | Ordinary |
08:07:10 - 11-Jul-25 |
| Buy* | 2,500,000 | 0.2274p | Ordinary |
08:06:06 - 11-Jul-25 |
| Buy* | 512,359 | 0.2225p | Suspected BUY Trade |
08:01:24 - 11-Jul-25 |
| Buy* | 50,000 | 0.23p | Automatic Execution |
16:17:03 - 10-Jul-25 |
| Buy* | 5,000,000 | 0.2288p | Ordinary |
16:16:49 - 10-Jul-25 |