Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Oriole Resources (ORR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 217 0.2299p Ordinary
16:25:54 - 25-Jul-25
Buy* 108 0.2299p Ordinary
16:25:18 - 25-Jul-25
Sell* 250,000 0.211p Ordinary
16:22:20 - 25-Jul-25
Sell* 1,000,000 0.21p Automatic Execution
16:10:28 - 25-Jul-25
Sell* 2,380 0.21p SI Trade
16:06:56 - 25-Jul-25
Buy* 21,739 0.23p SI Trade
16:06:56 - 25-Jul-25
Sell* 2,380 0.21p SI Trade
16:06:56 - 25-Jul-25
Sell* 2,380 0.21p SI Trade
16:06:56 - 25-Jul-25
Sell* 2,380 0.21p SI Trade
16:06:56 - 25-Jul-25
Buy* 40,000 0.23p SI Trade
16:06:56 - 25-Jul-25
Sell* 1,400,795 0.21p Automatic Execution
16:06:56 - 25-Jul-25
Sell* 500,000 0.213p Ordinary
15:53:09 - 25-Jul-25
Buy* 318 0.22p Ordinary
14:27:40 - 25-Jul-25
Sell* 1,000,000 0.2146p Ordinary
14:15:16 - 25-Jul-25
Buy* 2,500,000 0.2158p Ordinary
14:13:42 - 25-Jul-25
Buy* 45 0.22p Ordinary
14:04:08 - 25-Jul-25
Buy* 5,000,000 0.21599p Ordinary
12:33:47 - 25-Jul-25
Buy* 1,500,000 0.2162p Ordinary
12:20:23 - 25-Jul-25
Buy* 500,000 0.2162p Ordinary
12:13:30 - 25-Jul-25
Buy* 43 0.2299p Ordinary
11:19:53 - 25-Jul-25
Sell* 2,857,142 0.21p Ordinary
10:35:15 - 25-Jul-25
Sell* 1,259,909 0.2166p Ordinary
10:33:43 - 25-Jul-25
Buy* 2,000,000 0.22p Automatic Execution
08:45:09 - 25-Jul-25
Buy* 2,750,000 0.2166p Ordinary
08:45:06 - 25-Jul-25
Buy* 2,250,000 0.2167p Ordinary
08:44:24 - 25-Jul-25
Buy* 250,000 0.2172p Ordinary
08:07:15 - 25-Jul-25
Sell* 1,418,724 0.2123p Ordinary
08:04:40 - 25-Jul-25
Sell* 948,139 0.2122p Ordinary
08:01:04 - 25-Jul-25
Sell* 2,324,308 0.21499p Ordinary
08:00:30 - 25-Jul-25
Unknown* 12,000,000 0.215p Negotiated Trade
16:29:06 - 24-Jul-25
Sell* 1,175 0.21p SI Trade
16:16:52 - 24-Jul-25
Sell* 250,000 0.215p Ordinary
16:08:44 - 24-Jul-25
Sell* 16,713 0.212p Ordinary
15:35:56 - 24-Jul-25
Buy* 555 0.225p SI Trade
15:08:14 - 24-Jul-25
Sell* 50 0.2101p Ordinary
15:02:39 - 24-Jul-25
Buy* 116 0.24p Ordinary
14:35:46 - 24-Jul-25
Buy* 406,819 0.22p Automatic Execution
13:39:32 - 24-Jul-25
Buy* 820,579 0.217p Ordinary
13:18:01 - 24-Jul-25
Buy* 1,000 0.217p Ordinary
11:08:24 - 24-Jul-25
Buy* 1,000 0.217p Ordinary
10:57:57 - 24-Jul-25
Buy* 454 0.22p SI Trade
10:55:52 - 24-Jul-25
Sell* 2,300 0.21p Ordinary
10:49:18 - 24-Jul-25
Buy* 50 0.22p Ordinary
10:42:50 - 24-Jul-25
Buy* 4,602,788 0.21698p Ordinary
10:31:21 - 24-Jul-25
Sell* 372,670 0.2122p Ordinary
10:25:10 - 24-Jul-25
Buy* 536 0.22p SI Trade
10:07:57 - 24-Jul-25
Buy* 2,500,000 0.2172p Ordinary
09:23:28 - 24-Jul-25
Sell* 104,472 0.2121p Ordinary
09:20:21 - 24-Jul-25
Buy* 65,909 0.22p SI Trade
09:16:57 - 24-Jul-25
Buy* 600,000 0.2175p Ordinary
09:11:13 - 24-Jul-25
Buy* 3,250,000 0.2177p Ordinary
09:00:41 - 24-Jul-25
Buy* 350,000 0.218p Ordinary
08:38:49 - 24-Jul-25
Sell* 421,570 0.212p Ordinary
08:33:57 - 24-Jul-25
Buy* 593,181 0.22p Automatic Execution
08:32:19 - 24-Jul-25
Sell* 1,320,833 0.21p Automatic Execution
08:13:41 - 24-Jul-25
Buy* 90,909 0.22p SI Trade
08:01:32 - 24-Jul-25
Buy* 10,275 0.22p SI Trade
08:01:32 - 24-Jul-25
Buy* 1,363 0.22p SI Trade
08:01:32 - 24-Jul-25
Buy* 1,818 0.22p SI Trade
08:01:32 - 24-Jul-25
Buy* 468 0.22p SI Trade
08:01:32 - 24-Jul-25
Buy* 1,363 0.22p SI Trade
08:01:32 - 24-Jul-25
Buy* 500 0.22p SI Trade
08:01:32 - 24-Jul-25
Sell* 2,500,000 0.22p Automatic Execution
08:01:25 - 24-Jul-25
Sell* 1,000,000 0.22p Automatic Execution
08:01:25 - 24-Jul-25
Sell* 1,000,000 0.2215p Ordinary
08:01:18 - 24-Jul-25
Sell* 70 0.2216p Ordinary
16:23:06 - 23-Jul-25
Sell* 423,855 0.23416p Ordinary
15:38:08 - 23-Jul-25
Buy* 100 0.2499p Ordinary
15:14:45 - 23-Jul-25
Sell* 200,000 0.223p Ordinary
15:13:43 - 23-Jul-25
Buy* 4,001 0.2499p Ordinary
14:43:55 - 23-Jul-25
Buy* 600,000 0.227p Ordinary
14:00:45 - 23-Jul-25
Buy* 59,000 0.227p Ordinary
12:51:23 - 23-Jul-25
Buy* 86,566 0.227p Ordinary
12:26:27 - 23-Jul-25
Buy* 782,608 0.23p Automatic Execution
11:09:38 - 23-Jul-25
Buy* 300,000 0.227p Ordinary
10:51:38 - 23-Jul-25
Buy* 108 0.23p Ordinary
10:46:03 - 23-Jul-25
Buy* 44,493 0.227p Ordinary
10:41:51 - 23-Jul-25
Buy* 217,391 0.23p SI Trade
10:38:20 - 23-Jul-25
Sell* 2,068,706 0.22p Automatic Execution
10:38:20 - 23-Jul-25
Sell* 3,500,000 0.22p Ordinary
10:37:53 - 23-Jul-25
Buy* 431,651 0.2289p Ordinary
09:27:28 - 23-Jul-25
Buy* 213,539 0.229p Ordinary
08:55:20 - 23-Jul-25
Buy* 2,250,000 0.2266p Ordinary
08:33:10 - 23-Jul-25
Sell* 2,499,396 0.225p Automatic Execution
08:19:49 - 23-Jul-25
Sell* 2,500,000 0.2278p Ordinary
08:16:15 - 23-Jul-25
Sell* 421,570 0.2368p Ordinary
08:14:14 - 23-Jul-25
Buy* 4,000 0.25p SI Trade
08:05:02 - 23-Jul-25
Sell* 444 0.225p SI Trade
08:05:02 - 23-Jul-25
Sell* 8,333 0.225p SI Trade
08:05:02 - 23-Jul-25
Buy* 50,000 0.25p SI Trade
08:05:02 - 23-Jul-25
Unknown* 400 0.25p SI Trade
08:05:02 - 23-Jul-25
Unknown* 444 0.225p SI Trade
08:05:02 - 23-Jul-25
Unknown* 10,000 0.25p SI Trade
08:05:02 - 23-Jul-25
Sell* 444 0.225p SI Trade
08:05:02 - 23-Jul-25
Buy* 4,040 0.25p SI Trade
08:05:02 - 23-Jul-25
Sell* 2,750,000 0.2275p Ordinary
08:03:49 - 23-Jul-25
Sell* 105,574 0.2368p Ordinary
15:32:15 - 22-Jul-25
Buy* 100 0.25p Ordinary
15:15:06 - 22-Jul-25
Sell* 4,291 0.237p Ordinary
12:31:09 - 22-Jul-25
Sell* 1,000,000 0.2278p Ordinary
11:52:50 - 22-Jul-25
Sell* 419,933 0.2373p Ordinary
10:46:47 - 22-Jul-25
Sell* 20,000 0.2373p Ordinary
10:36:16 - 22-Jul-25
Buy* 284 0.25p Ordinary
10:32:02 - 22-Jul-25
Sell* 4,000,000 0.2374p Ordinary
09:55:48 - 22-Jul-25
Unknown* 300,000 0.2375p Ordinary
09:32:55 - 22-Jul-25
Sell* 5,000,000 0.2313p Ordinary
08:46:24 - 22-Jul-25
Unknown* 5,500,000 0.235p Ordinary
08:40:24 - 22-Jul-25
Unknown* 77,894 0.2375p Negotiated Trade
08:31:55 - 22-Jul-25
Buy* 4,000 0.25p Ordinary
08:29:44 - 22-Jul-25
Buy* 800 0.25p Ordinary
08:27:36 - 22-Jul-25
Sell* 500,000 0.2313p Ordinary
08:15:30 - 22-Jul-25
Unknown* 37,073 0.2375p Negotiated Trade
08:04:21 - 22-Jul-25
Buy* 1,208,269 0.2473p Ordinary
08:02:02 - 22-Jul-25
Buy* 1,209,736 0.247p Ordinary
08:00:44 - 22-Jul-25
Sell* 500,000 0.225p Ordinary
16:18:38 - 21-Jul-25
Unknown* 500,000 0.225p OTC Trade
16:18:38 - 21-Jul-25
Buy* 320 0.2499p Ordinary
16:12:18 - 21-Jul-25
Buy* 500,000 0.24p Ordinary
16:00:59 - 21-Jul-25
Sell* 500,000 0.228p Ordinary
15:58:55 - 21-Jul-25
Buy* 68 0.228p SI Trade
15:41:00 - 21-Jul-25
Buy* 2,944 0.25p SI Trade
15:39:37 - 21-Jul-25
Sell* 2,222 0.225p SI Trade
15:39:37 - 21-Jul-25
Buy* 1,932 0.25p SI Trade
15:39:37 - 21-Jul-25
Sell* 2,222 0.225p SI Trade
15:39:37 - 21-Jul-25
Sell* 2,222 0.225p SI Trade
15:39:37 - 21-Jul-25
Sell* 2,222 0.225p SI Trade
15:39:37 - 21-Jul-25
Sell* 2,222 0.225p SI Trade
15:39:37 - 21-Jul-25
Sell* 2,222 0.225p SI Trade
15:39:37 - 21-Jul-25
Sell* 2,222 0.225p SI Trade
15:39:37 - 21-Jul-25
Sell* 15,208 0.2272p Ordinary
15:26:38 - 21-Jul-25
Sell* 104,127 0.2272p Ordinary
15:20:49 - 21-Jul-25
Sell* 90,000 0.2272p Ordinary
15:14:12 - 21-Jul-25
Buy* 43 0.23p Ordinary
14:24:29 - 21-Jul-25
Unknown* 5,000 0.23p OTC Trade
13:56:09 - 21-Jul-25
Buy* 5,000 0.23p Automatic Execution
13:56:08 - 21-Jul-25
Buy* 43 0.23p Ordinary
13:51:40 - 21-Jul-25
Buy* 130,434 0.23p Automatic Execution
13:22:53 - 21-Jul-25
Buy* 2,000 0.23p SI Trade
13:16:16 - 21-Jul-25
Sell* 2,222 0.225p SI Trade
13:04:46 - 21-Jul-25
Sell* 500,000 0.228p Ordinary
11:56:33 - 21-Jul-25
Buy* 200,084 0.247p Ordinary
11:49:25 - 21-Jul-25
Buy* 985 0.25p SI Trade
11:33:38 - 21-Jul-25
Buy* 408 0.25p SI Trade
11:33:38 - 21-Jul-25
Buy* 1,000,000 0.235p Automatic Execution
11:33:38 - 21-Jul-25
Buy* 500,000 0.2339p Ordinary
11:33:33 - 21-Jul-25
Buy* 500,000 0.2339p Ordinary
11:17:53 - 21-Jul-25
Buy* 97 0.235p Ordinary
10:53:33 - 21-Jul-25
Buy* 1,000,000 0.2339p Ordinary
10:38:10 - 21-Jul-25
Buy* 500,000 0.2339p Ordinary
10:02:23 - 21-Jul-25
Buy* 324,956 0.2308p Ordinary
08:52:36 - 21-Jul-25
Sell* 50 0.225p Ordinary
08:46:36 - 21-Jul-25
Buy* 42 0.235p Ordinary
08:41:06 - 21-Jul-25
Buy* 863,301 0.2308p Ordinary
08:18:20 - 21-Jul-25
Sell* 7,518 0.225p SI Trade
08:11:02 - 21-Jul-25
Buy* 416 0.25p SI Trade
08:11:02 - 21-Jul-25
Sell* 444 0.225p SI Trade
08:11:02 - 21-Jul-25
Buy* 20,000 0.25p SI Trade
08:11:02 - 21-Jul-25
Buy* 3,020 0.25p SI Trade
08:11:02 - 21-Jul-25
Buy* 2,084,307 0.2396p Ordinary
08:00:37 - 21-Jul-25
Buy* 63 0.235p Ordinary
15:40:24 - 18-Jul-25
Sell* 1,000,000 0.233p Ordinary
15:31:36 - 18-Jul-25
Buy* 420 0.25p SI Trade
15:31:01 - 18-Jul-25
Sell* 233,063 0.2322p Ordinary
14:15:17 - 18-Jul-25
Sell* 1,000,000 0.23333p Ordinary
13:32:49 - 18-Jul-25
Sell* 15,000 0.23p SI Trade
13:32:09 - 18-Jul-25
Buy* 17,283 0.25p SI Trade
13:32:09 - 18-Jul-25
Buy* 20,000 0.25p SI Trade
13:32:09 - 18-Jul-25
Sell* 124,336 0.2322p Ordinary
11:55:41 - 18-Jul-25
Sell* 416 0.23p SI Trade
11:53:58 - 18-Jul-25
Sell* 1,066,302 0.23p Automatic Execution
11:53:58 - 18-Jul-25
Buy* 3,305 0.242p SI Trade
11:26:03 - 18-Jul-25
Buy* 10,000 0.242p SI Trade
11:26:03 - 18-Jul-25
Sell* 6,956 0.23p SI Trade
11:26:03 - 18-Jul-25
Buy* 103 0.242p Ordinary
11:18:09 - 18-Jul-25
Sell* 830,571 0.235p Automatic Execution
10:29:39 - 18-Jul-25
Buy* 1,000 0.242p SI Trade
09:58:40 - 18-Jul-25
Buy* 4,582 0.242p SI Trade
09:58:40 - 18-Jul-25
Sell* 2,127 0.235p SI Trade
09:58:40 - 18-Jul-25
Sell* 2,127 0.235p SI Trade
09:58:40 - 18-Jul-25
Sell* 2,127 0.235p SI Trade
09:58:40 - 18-Jul-25
Sell* 2,127 0.235p SI Trade
09:58:40 - 18-Jul-25
Sell* 1,000,000 0.2372p Ordinary
09:58:12 - 18-Jul-25
Sell* 80,000 0.24p Ordinary
08:39:13 - 18-Jul-25
Sell* 107,311 0.2372p Ordinary
08:29:31 - 18-Jul-25
Sell* 300,000 0.2372p Ordinary
08:17:38 - 18-Jul-25
Sell* 414,937 0.241p Negotiated Trade
08:03:46 - 18-Jul-25
Sell* 99,172 0.241p Negotiated Trade
08:03:46 - 18-Jul-25
Sell* 269,429 0.235p Automatic Execution
08:03:04 - 18-Jul-25
Sell* 4,577 0.235p SI Trade
08:02:56 - 18-Jul-25
Sell* 4,554,415 0.2352p Ordinary
08:02:54 - 18-Jul-25
Buy* 415,238 0.2389p Ordinary
16:00:25 - 17-Jul-25
Sell* 409,299 0.2372p Ordinary
15:56:51 - 17-Jul-25
Buy* 103 0.242p Ordinary
15:48:10 - 17-Jul-25
Buy* 1,250,000 0.23892p Ordinary
15:34:24 - 17-Jul-25
Sell* 4,044 0.235p SI Trade
14:59:33 - 17-Jul-25
Sell* 200,000 0.23719p Ordinary
14:52:44 - 17-Jul-25
Sell* 50 0.235p Ordinary
14:51:40 - 17-Jul-25
Sell* 425 0.235p SI Trade
14:18:18 - 17-Jul-25
Buy* 1,000,000 0.24p Automatic Execution
14:18:18 - 17-Jul-25
Buy* 3,750,000 0.24p Ordinary
14:17:28 - 17-Jul-25
FTSE 100 Latest
Value9,120.31
Change-18.06