Date | Open | High | Low | Close | Volume |
5th Jun 2025 (Thu) | 0.22 | 0.22 | 0.22 | 0.23 | 14,443,031 |
4th Jun 2025 (Wed) | 0.22 | 0.23 | 0.215 | 0.2275 | 35,397,201 |
3rd Jun 2025 (Tue) | 0.21 | 0.21 | 0.20 | 0.2175 | 26,787,610 |
2nd Jun 2025 (Mon) | 0.20 | 0.20 | 0.20 | 0.20 | 15,118,322 |
30th May 2025 (Fri) | 0.185 | 0.19 | 0.185 | 0.1975 | 25,798,531 |
29th May 2025 (Thu) | 0.19 | 0.19 | 0.1875 | 0.1875 | 7,537,858 |
28th May 2025 (Wed) | 0.20 | 0.20 | 0.19 | 0.19 | 10,898,980 |
27th May 2025 (Tue) | 0.20 | 0.20 | 0.195 | 0.195 | 19,062,435 |
26th May 2025 (Mon) | 0.193 | 0.193 | 0.193 | 0.193 | 0 |
23rd May 2025 (Fri) | 0.20 | 0.205 | 0.20 | 0.1975 | 18,138,000 |
22nd May 2025 (Thu) | 0.20 | 0.20 | 0.20 | 0.21 | 16,984,712 |
21st May 2025 (Wed) | 0.2125 | 0.225 | 0.2125 | 0.225 | 12,347,241 |
20th May 2025 (Tue) | 0.22 | 0.23 | 0.215 | 0.2125 | 39,298,354 |
19th May 2025 (Mon) | 0.228 | 0.24 | 0.21 | 0.23 | 37,034,753 |
16th May 2025 (Fri) | 0.22 | 0.22 | 0.21 | 0.21 | 26,214,240 |
15th May 2025 (Thu) | 0.22 | 0.24 | 0.20 | 0.227 | 105,804,474 |
14th May 2025 (Wed) | 0.20 | 0.20 | 0.20 | 0.2025 | 22,841,684 |
13th May 2025 (Tue) | 0.20 | 0.208 | 0.20 | 0.195 | 17,362,429 |
12th May 2025 (Mon) | 0.21 | 0.27 | 0.20 | 0.205 | 135,287,510 |
9th May 2025 (Fri) | 0.192 | 0.21 | 0.192 | 0.2015 | 25,946,060 |
8th May 2025 (Thu) | 0.18 | 0.182 | 0.18 | 0.1875 | 39,668,464 |
7th May 2025 (Wed) | 0.19 | 0.19 | 0.17 | 0.174 | 12,798,345 |
6th May 2025 (Tue) | 0.175 | 0.18 | 0.175 | 0.1825 | 11,663,480 |
5th May 2025 (Mon) | 0.19 | 0.19 | 0.19 | 0.19 | 0 |
2nd May 2025 (Fri) | 0.19 | 0.19 | 0.182 | 0.185 | 13,400,800 |
1st May 2025 (Thu) | 0.19 | 0.19 | 0.18 | 0.193 | 14,177,887 |
30th Apr 2025 (Wed) | 0.195 | 0.20 | 0.195 | 0.20 | 2,301,077 |
29th Apr 2025 (Tue) | 0.194 | 0.195 | 0.194 | 0.195 | 10,878,821 |
28th Apr 2025 (Mon) | 0.20 | 0.20 | 0.188 | 0.194 | 5,593,333 |
25th Apr 2025 (Fri) | 0.195 | 0.217 | 0.19 | 0.194 | 6,234,804 |
24th Apr 2025 (Thu) | 0.23 | 0.23 | 0.195 | 0.215 | 10,822,868 |
23rd Apr 2025 (Wed) | 0.205 | 0.23 | 0.20 | 0.20 | 14,563,904 |
22nd Apr 2025 (Tue) | 0.22 | 0.23 | 0.20 | 0.2175 | 21,324,211 |
21st Apr 2025 (Mon) | 0.215 | 0.215 | 0.215 | 0.215 | 0 |
18th Apr 2025 (Fri) | 0.215 | 0.215 | 0.215 | 0.215 | 0 |
17th Apr 2025 (Thu) | 0.215 | 0.215 | 0.21 | 0.215 | 8,089,028 |
16th Apr 2025 (Wed) | 0.22 | 0.22 | 0.21 | 0.215 | 12,803,829 |
15th Apr 2025 (Tue) | 0.20 | 0.22 | 0.19 | 0.2075 | 40,954,531 |
14th Apr 2025 (Mon) | 0.171 | 0.18 | 0.165 | 0.176 | 10,589,122 |
11th Apr 2025 (Fri) | 0.177 | 0.19 | 0.175 | 0.1875 | 7,943,659 |
10th Apr 2025 (Thu) | 0.152 | 0.18 | 0.152 | 0.1775 | 65,781,890 |
9th Apr 2025 (Wed) | 0.1525 | 0.1525 | 0.1525 | 0.1525 | 3,171,406 |
8th Apr 2025 (Tue) | 0.15 | 0.1525 | 0.15 | 0.1525 | 17,218,739 |
7th Apr 2025 (Mon) | 0.155 | 0.155 | 0.15 | 0.15 | 26,459,788 |