Date | Open | High | Low | Close | Volume |
8th Aug 2025 (Fri) | 0.20 | 0.20 | 0.20 | 0.205 | 30,052,981 |
7th Aug 2025 (Thu) | 0.192 | 0.193 | 0.191 | 0.193 | 15,699,974 |
6th Aug 2025 (Wed) | 0.19 | 0.197 | 0.19 | 0.19 | 38,888,973 |
5th Aug 2025 (Tue) | 0.20 | 0.20 | 0.19 | 0.1875 | 26,042,466 |
4th Aug 2025 (Mon) | 0.205 | 0.205 | 0.20 | 0.1975 | 25,383,196 |
1st Aug 2025 (Fri) | 0.209 | 0.209 | 0.209 | 0.2125 | 8,114,016 |
31st Jul 2025 (Thu) | 0.21 | 0.21 | 0.21 | 0.2125 | 3,039,612 |
30th Jul 2025 (Wed) | 0.204 | 0.21 | 0.204 | 0.2125 | 9,132,573 |
29th Jul 2025 (Tue) | 0.205 | 0.205 | 0.205 | 0.205 | 11,610,764 |
28th Jul 2025 (Mon) | 0.21 | 0.21 | 0.21 | 0.205 | 30,530,319 |
25th Jul 2025 (Fri) | 0.22 | 0.22 | 0.21 | 0.22 | 39,781,007 |
24th Jul 2025 (Thu) | 0.22 | 0.22 | 0.21 | 0.215 | 32,289,577 |
23rd Jul 2025 (Wed) | 0.225 | 0.23 | 0.22 | 0.235 | 19,830,076 |
22nd Jul 2025 (Tue) | 0.2375 | 0.2375 | 0.2375 | 0.2375 | 20,217,539 |
21st Jul 2025 (Mon) | 0.235 | 0.235 | 0.23 | 0.2375 | 9,882,117 |
18th Jul 2025 (Fri) | 0.235 | 0.235 | 0.23 | 0.23 | 11,171,749 |
17th Jul 2025 (Thu) | 0.24 | 0.24 | 0.24 | 0.2385 | 10,258,591 |
16th Jul 2025 (Wed) | 0.2375 | 0.2425 | 0.2375 | 0.2425 | 5,365,126 |
15th Jul 2025 (Tue) | 0.24 | 0.25 | 0.235 | 0.2375 | 16,056,493 |
14th Jul 2025 (Mon) | 0.23 | 0.24 | 0.23 | 0.2375 | 48,973,184 |
11th Jul 2025 (Fri) | 0.23 | 0.23 | 0.23 | 0.2275 | 27,923,427 |
10th Jul 2025 (Thu) | 0.20 | 0.23 | 0.20 | 0.225 | 106,397,226 |
9th Jul 2025 (Wed) | 0.215 | 0.22 | 0.20 | 0.2075 | 41,908,305 |
8th Jul 2025 (Tue) | 0.21 | 0.22 | 0.20 | 0.2165 | 30,639,679 |
7th Jul 2025 (Mon) | 0.215 | 0.215 | 0.215 | 0.215 | 3,384,084 |
4th Jul 2025 (Fri) | 0.22 | 0.22 | 0.215 | 0.216 | 26,856,898 |
3rd Jul 2025 (Thu) | 0.2225 | 0.23 | 0.2225 | 0.23 | 6,835,925 |
2nd Jul 2025 (Wed) | 0.22 | 0.22 | 0.22 | 0.2225 | 16,655,965 |
1st Jul 2025 (Tue) | 0.25 | 0.25 | 0.20 | 0.226 | 12,065,823 |
30th Jun 2025 (Mon) | 0.205 | 0.205 | 0.205 | 0.205 | 13,629,620 |
27th Jun 2025 (Fri) | 0.2275 | 0.2275 | 0.2175 | 0.2175 | 14,756,239 |
26th Jun 2025 (Thu) | 0.2075 | 0.2275 | 0.2075 | 0.2275 | 9,335,423 |
25th Jun 2025 (Wed) | 0.215 | 0.215 | 0.21 | 0.2075 | 15,806,119 |
24th Jun 2025 (Tue) | 0.215 | 0.215 | 0.215 | 0.2225 | 18,077,554 |
23rd Jun 2025 (Mon) | 0.225 | 0.23 | 0.225 | 0.23 | 15,461,894 |
20th Jun 2025 (Fri) | 0.22 | 0.22 | 0.22 | 0.225 | 10,634,396 |
19th Jun 2025 (Thu) | 0.21 | 0.21 | 0.20 | 0.22 | 38,009,689 |
18th Jun 2025 (Wed) | 0.21 | 0.21 | 0.21 | 0.22 | 26,300,767 |
17th Jun 2025 (Tue) | 0.21 | 0.21 | 0.21 | 0.23 | 10,857,703 |
16th Jun 2025 (Mon) | 0.246 | 0.25 | 0.225 | 0.23 | 10,798,063 |
13th Jun 2025 (Fri) | 0.24 | 0.24 | 0.24 | 0.24 | 8,062,481 |
12th Jun 2025 (Thu) | 0.25 | 0.25 | 0.235 | 0.24 | 71,934,320 |
11th Jun 2025 (Wed) | 0.22 | 0.22 | 0.215 | 0.23 | 30,054,268 |
10th Jun 2025 (Tue) | 0.23 | 0.23 | 0.2275 | 0.2275 | 6,602,677 |
9th Jun 2025 (Mon) | 0.24 | 0.24 | 0.22 | 0.23 | 6,555,934 |