Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Oriole Resources (ORR) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Dec 2025 (Thu) 0.275 0.275 0.275 0.275 0
24th Dec 2025 (Wed) 0.275 0.275 0.275 0.275 8,342,954
23rd Dec 2025 (Tue) 0.275 0.27 0.27 0.27 12,402,053
22nd Dec 2025 (Mon) 0.29 0.29 0.275 0.275 21,533,473
19th Dec 2025 (Fri) 0.29 0.29 0.29 0.29 8,751,233
18th Dec 2025 (Thu) 0.27 0.29 0.27 0.29 26,957,295
17th Dec 2025 (Wed) 0.28 0.28 0.27 0.27 18,019,325
16th Dec 2025 (Tue) 0.32 0.29 0.27 0.28 144,357,157
15th Dec 2025 (Mon) 0.30 0.335 0.30 0.32 100,990,090
12th Dec 2025 (Fri) 0.275 0.30 0.275 0.30 56,143,389
11th Dec 2025 (Thu) 0.275 0.275 0.265 0.275 51,068,022
10th Dec 2025 (Wed) 0.275 0.28 0.275 0.275 57,438,475
9th Dec 2025 (Tue) 0.275 0.275 0.27 0.275 87,824,146
8th Dec 2025 (Mon) 0.275 0.275 0.275 0.275 16,528,390
5th Dec 2025 (Fri) 0.26 0.28 0.26 0.275 31,720,745
4th Dec 2025 (Thu) 0.285 0.285 0.255 0.265 58,611,181
3rd Dec 2025 (Wed) 0.26 0.285 0.26 0.285 139,419,007
2nd Dec 2025 (Tue) 0.245 0.265 0.245 0.26 116,937,326
1st Dec 2025 (Mon) 0.245 0.25 0.25 0.25 17,546,844
28th Nov 2025 (Fri) 0.225 0.245 0.225 0.245 65,086,897
27th Nov 2025 (Thu) 0.23 0.23 0.225 0.225 27,516,280
26th Nov 2025 (Wed) 0.225 0.225 0.225 0.225 15,999,103
25th Nov 2025 (Tue) 0.235 0.225 0.224 0.225 13,304,881
24th Nov 2025 (Mon) 0.245 0.255 0.235 0.235 45,705,076
21st Nov 2025 (Fri) 0.245 0.245 0.245 0.245 8,878,847
20th Nov 2025 (Thu) 0.245 0.24 0.24 0.24 15,943,869
19th Nov 2025 (Wed) 0.235 0.235 0.235 0.235 3,182,227
18th Nov 2025 (Tue) 0.235 0.244 0.244 0.244 14,092,479
17th Nov 2025 (Mon) 0.235 0.235 0.235 0.235 9,995,867
14th Nov 2025 (Fri) 0.245 0.245 0.235 0.235 46,036,594
13th Nov 2025 (Thu) 0.25 0.25 0.245 0.245 6,385,519
12th Nov 2025 (Wed) 0.255 0.255 0.25 0.25 12,401,309
11th Nov 2025 (Tue) 0.265 0.255 0.255 0.255 36,682,770
10th Nov 2025 (Mon) 0.265 0.265 0.265 0.265 30,408,084
7th Nov 2025 (Fri) 0.265 0.265 0.265 0.265 5,774,602
6th Nov 2025 (Thu) 0.265 0.265 0.265 0.265 5,039,622
5th Nov 2025 (Wed) 0.29 0.29 0.26 0.265 92,195,087
4th Nov 2025 (Tue) 0.265 0.265 0.255 0.26 39,297,244
3rd Nov 2025 (Mon) 0.265 0.27 0.265 0.265 22,043,908
31st Oct 2025 (Fri) 0.285 0.285 0.265 0.265 28,518,067
30th Oct 2025 (Thu) 0.285 0.29 0.29 0.29 22,011,514
29th Oct 2025 (Wed) 0.29 0.295 0.295 0.295 41,870,463
28th Oct 2025 (Tue) 0.295 0.295 0.28 0.28 30,378,103
27th Oct 2025 (Mon) 0.335 0.335 0.295 0.295 59,256,379
FTSE 100 Latest
Value9,870.68
Change-18.54