Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Oriole Resources (ORR) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Mar 2025 (Mon) 0.20 0.20 0.20 0.1975 9,938,344
28th Feb 2025 (Fri) 0.205 0.21 0.185 0.21 78,567,593
27th Feb 2025 (Thu) 0.205 0.205 0.205 0.205 9,036,927
26th Feb 2025 (Wed) 0.213 0.213 0.21 0.2125 6,598,138
25th Feb 2025 (Tue) 0.213 0.213 0.213 0.2165 8,469,436
24th Feb 2025 (Mon) 0.215 0.215 0.215 0.2165 7,671,790
21st Feb 2025 (Fri) 0.215 0.215 0.214 0.22 14,302,798
20th Feb 2025 (Thu) 0.216 0.216 0.215 0.2175 4,572,903
19th Feb 2025 (Wed) 0.223 0.223 0.218 0.218 14,441,546
18th Feb 2025 (Tue) 0.22 0.22 0.216 0.223 9,283,635
17th Feb 2025 (Mon) 0.22 0.22 0.22 0.23 6,799,302
14th Feb 2025 (Fri) 0.22 0.22 0.22 0.239 6,261,612
13th Feb 2025 (Thu) 0.22 0.222 0.215 0.224 20,135,123
12th Feb 2025 (Wed) 0.23 0.24 0.22 0.23 13,417,997
11th Feb 2025 (Tue) 0.24 0.24 0.24 0.245 18,938,182
10th Feb 2025 (Mon) 0.21 0.24 0.19 0.23 73,165,385
7th Feb 2025 (Fri) 0.228 0.228 0.195 0.2075 88,299,765
6th Feb 2025 (Thu) 0.238 0.238 0.235 0.2375 15,473,663
5th Feb 2025 (Wed) 0.2375 0.2375 0.2325 0.2325 17,294,080
4th Feb 2025 (Tue) 0.25 0.25 0.227 0.2375 6,078,046
3rd Feb 2025 (Mon) 0.245 0.28 0.20 0.2375 155,942,293
31st Jan 2025 (Fri) 0.2575 0.2615 0.2575 0.2615 3,500,446
30th Jan 2025 (Thu) 0.255 0.26 0.245 0.2575 17,844,400
29th Jan 2025 (Wed) 0.25 0.25 0.245 0.2525 31,240,733
28th Jan 2025 (Tue) 0.242 0.242 0.242 0.245 5,741,273
27th Jan 2025 (Mon) 0.236 0.236 0.23 0.2425 31,874,380
24th Jan 2025 (Fri) 0.2425 0.243 0.2425 0.243 1,998,025
23rd Jan 2025 (Thu) 0.232 0.232 0.232 0.2425 13,851,079
22nd Jan 2025 (Wed) 0.23 0.23 0.23 0.2325 3,199,403
21st Jan 2025 (Tue) 0.223 0.223 0.223 0.2265 6,188,492
20th Jan 2025 (Mon) 0.23 0.23 0.225 0.2295 14,826,542
17th Jan 2025 (Fri) 0.235 0.235 0.23 0.225 27,664,031
16th Jan 2025 (Thu) 0.242 0.242 0.235 0.2425 20,419,177
15th Jan 2025 (Wed) 0.2575 0.2575 0.2525 0.2525 4,190,942
14th Jan 2025 (Tue) 0.24 0.25 0.24 0.2575 47,946,434
13th Jan 2025 (Mon) 0.25 0.25 0.238 0.2375 26,216,564
10th Jan 2025 (Fri) 0.25 0.25 0.248 0.2515 11,540,450
9th Jan 2025 (Thu) 0.26 0.26 0.255 0.255 14,975,262
8th Jan 2025 (Wed) 0.26 0.26 0.26 0.265 14,848,253
7th Jan 2025 (Tue) 0.28 0.28 0.28 0.2625 13,316,256
6th Jan 2025 (Mon) 0.26 0.28 0.26 0.2625 18,665,522
3rd Jan 2025 (Fri) 0.26 0.26 0.26 0.27 20,623,922
FTSE 100 Latest
Value8,871.31
Change61.57