Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Oriole Resources (ORR) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Jun 2025 (Thu) 0.22 0.22 0.22 0.23 14,443,031
4th Jun 2025 (Wed) 0.22 0.23 0.215 0.2275 35,397,201
3rd Jun 2025 (Tue) 0.21 0.21 0.20 0.2175 26,787,610
2nd Jun 2025 (Mon) 0.20 0.20 0.20 0.20 15,118,322
30th May 2025 (Fri) 0.185 0.19 0.185 0.1975 25,798,531
29th May 2025 (Thu) 0.19 0.19 0.1875 0.1875 7,537,858
28th May 2025 (Wed) 0.20 0.20 0.19 0.19 10,898,980
27th May 2025 (Tue) 0.20 0.20 0.195 0.195 19,062,435
26th May 2025 (Mon) 0.193 0.193 0.193 0.193 0
23rd May 2025 (Fri) 0.20 0.205 0.20 0.1975 18,138,000
22nd May 2025 (Thu) 0.20 0.20 0.20 0.21 16,984,712
21st May 2025 (Wed) 0.2125 0.225 0.2125 0.225 12,347,241
20th May 2025 (Tue) 0.22 0.23 0.215 0.2125 39,298,354
19th May 2025 (Mon) 0.228 0.24 0.21 0.23 37,034,753
16th May 2025 (Fri) 0.22 0.22 0.21 0.21 26,214,240
15th May 2025 (Thu) 0.22 0.24 0.20 0.227 105,804,474
14th May 2025 (Wed) 0.20 0.20 0.20 0.2025 22,841,684
13th May 2025 (Tue) 0.20 0.208 0.20 0.195 17,362,429
12th May 2025 (Mon) 0.21 0.27 0.20 0.205 135,287,510
9th May 2025 (Fri) 0.192 0.21 0.192 0.2015 25,946,060
8th May 2025 (Thu) 0.18 0.182 0.18 0.1875 39,668,464
7th May 2025 (Wed) 0.19 0.19 0.17 0.174 12,798,345
6th May 2025 (Tue) 0.175 0.18 0.175 0.1825 11,663,480
5th May 2025 (Mon) 0.19 0.19 0.19 0.19 0
2nd May 2025 (Fri) 0.19 0.19 0.182 0.185 13,400,800
1st May 2025 (Thu) 0.19 0.19 0.18 0.193 14,177,887
30th Apr 2025 (Wed) 0.195 0.20 0.195 0.20 2,301,077
29th Apr 2025 (Tue) 0.194 0.195 0.194 0.195 10,878,821
28th Apr 2025 (Mon) 0.20 0.20 0.188 0.194 5,593,333
25th Apr 2025 (Fri) 0.195 0.217 0.19 0.194 6,234,804
24th Apr 2025 (Thu) 0.23 0.23 0.195 0.215 10,822,868
23rd Apr 2025 (Wed) 0.205 0.23 0.20 0.20 14,563,904
22nd Apr 2025 (Tue) 0.22 0.23 0.20 0.2175 21,324,211
21st Apr 2025 (Mon) 0.215 0.215 0.215 0.215 0
18th Apr 2025 (Fri) 0.215 0.215 0.215 0.215 0
17th Apr 2025 (Thu) 0.215 0.215 0.21 0.215 8,089,028
16th Apr 2025 (Wed) 0.22 0.22 0.21 0.215 12,803,829
15th Apr 2025 (Tue) 0.20 0.22 0.19 0.2075 40,954,531
14th Apr 2025 (Mon) 0.171 0.18 0.165 0.176 10,589,122
11th Apr 2025 (Fri) 0.177 0.19 0.175 0.1875 7,943,659
10th Apr 2025 (Thu) 0.152 0.18 0.152 0.1775 65,781,890
9th Apr 2025 (Wed) 0.1525 0.1525 0.1525 0.1525 3,171,406
8th Apr 2025 (Tue) 0.15 0.1525 0.15 0.1525 17,218,739
7th Apr 2025 (Mon) 0.155 0.155 0.15 0.15 26,459,788
FTSE 100 Latest
Value8,811.04
Change0.00