Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Oriole Resources (ORR) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Jan 2026 (Wed) 0.31 0.31 0.31 0.31 0
13th Jan 2026 (Tue) 0.32 0.32 0.30 0.31 34,257,826
12th Jan 2026 (Mon) 0.325 0.325 0.32 0.32 11,478,306
9th Jan 2026 (Fri) 0.32 0.325 0.32 0.325 24,407,679
8th Jan 2026 (Thu) 0.33 0.333 0.32 0.333 12,284,302
7th Jan 2026 (Wed) 0.345 0.33 0.33 0.33 129,477,248
6th Jan 2026 (Tue) 0.315 0.335 0.315 0.33 76,132,208
5th Jan 2026 (Mon) 0.29 0.32 0.29 0.315 47,615,746
2nd Jan 2026 (Fri) 0.30 0.30 0.29 0.29 18,324,737
1st Jan 2026 (Thu) 0.30 0.30 0.30 0.30 0
31st Dec 2025 (Wed) 0.29 0.30 0.294 0.30 18,200,648
30th Dec 2025 (Tue) 0.275 0.29 0.284 0.284 32,770,889
29th Dec 2025 (Mon) 0.275 0.275 0.275 0.275 22,318,817
26th Dec 2025 (Fri) 0.275 0.275 0.275 0.275 0
25th Dec 2025 (Thu) 0.275 0.275 0.275 0.275 0
24th Dec 2025 (Wed) 0.275 0.275 0.275 0.275 8,342,954
23rd Dec 2025 (Tue) 0.275 0.27 0.27 0.27 12,402,053
22nd Dec 2025 (Mon) 0.29 0.29 0.275 0.275 21,533,473
19th Dec 2025 (Fri) 0.29 0.29 0.29 0.29 8,751,233
18th Dec 2025 (Thu) 0.27 0.29 0.27 0.29 26,957,295
17th Dec 2025 (Wed) 0.28 0.28 0.27 0.27 18,019,325
16th Dec 2025 (Tue) 0.32 0.29 0.27 0.28 144,357,157
15th Dec 2025 (Mon) 0.30 0.335 0.30 0.32 100,990,090
12th Dec 2025 (Fri) 0.275 0.30 0.275 0.30 56,143,389
11th Dec 2025 (Thu) 0.275 0.275 0.265 0.275 51,068,022
10th Dec 2025 (Wed) 0.275 0.28 0.275 0.275 57,438,475
9th Dec 2025 (Tue) 0.275 0.275 0.27 0.275 87,824,146
8th Dec 2025 (Mon) 0.275 0.275 0.275 0.275 16,528,390
5th Dec 2025 (Fri) 0.26 0.28 0.26 0.275 31,720,745
4th Dec 2025 (Thu) 0.285 0.285 0.255 0.265 58,611,181
3rd Dec 2025 (Wed) 0.26 0.285 0.26 0.285 139,419,007
2nd Dec 2025 (Tue) 0.245 0.265 0.245 0.26 116,937,326
1st Dec 2025 (Mon) 0.245 0.25 0.25 0.25 17,546,844
28th Nov 2025 (Fri) 0.225 0.245 0.225 0.245 65,086,897
27th Nov 2025 (Thu) 0.23 0.23 0.225 0.225 27,516,280
26th Nov 2025 (Wed) 0.225 0.225 0.225 0.225 15,999,103
25th Nov 2025 (Tue) 0.235 0.225 0.224 0.225 13,304,881
24th Nov 2025 (Mon) 0.245 0.255 0.235 0.235 45,705,076
21st Nov 2025 (Fri) 0.245 0.245 0.245 0.245 8,878,847
20th Nov 2025 (Thu) 0.245 0.24 0.24 0.24 15,943,869
19th Nov 2025 (Wed) 0.235 0.235 0.235 0.235 3,182,227
18th Nov 2025 (Tue) 0.235 0.244 0.244 0.244 14,092,479
17th Nov 2025 (Mon) 0.235 0.235 0.235 0.235 9,995,867
14th Nov 2025 (Fri) 0.245 0.245 0.235 0.235 46,036,594
FTSE 100 Latest
Value10,137.35
Change0.00