Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Oriole Resources (ORR) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Mar 2026 (Wed) 0.33 0.33 0.325 0.33 6,143,438
3rd Mar 2026 (Tue) 0.34 0.34 0.33 0.33 25,436,162
2nd Mar 2026 (Mon) 0.32 0.34 0.32 0.34 31,076,271
27th Feb 2026 (Fri) 0.32 0.32 0.32 0.32 17,132,754
26th Feb 2026 (Thu) 0.33 0.33 0.315 0.32 38,303,065
25th Feb 2026 (Wed) 0.32 0.32 0.315 0.315 22,456,392
24th Feb 2026 (Tue) 0.32 0.32 0.315 0.32 24,857,136
23rd Feb 2026 (Mon) 0.325 0.325 0.32 0.32 136,483,842
20th Feb 2026 (Fri) 0.33 0.33 0.325 0.325 15,485,088
19th Feb 2026 (Thu) 0.325 0.325 0.325 0.325 6,405,201
18th Feb 2026 (Wed) 0.325 0.325 0.325 0.325 10,713,761
17th Feb 2026 (Tue) 0.33 0.33 0.315 0.325 31,867,290
16th Feb 2026 (Mon) 0.33 0.33 0.33 0.33 28,593,153
13th Feb 2026 (Fri) 0.34 0.34 0.33 0.33 36,075,812
12th Feb 2026 (Thu) 0.355 0.37 0.34 0.34 81,461,147
11th Feb 2026 (Wed) 0.35 0.36 0.35 0.35 23,751,866
10th Feb 2026 (Tue) 0.36 0.36 0.345 0.35 16,459,151
9th Feb 2026 (Mon) 0.345 0.365 0.345 0.36 22,652,213
6th Feb 2026 (Fri) 0.34 0.345 0.34 0.345 26,829,094
5th Feb 2026 (Thu) 0.355 0.355 0.335 0.34 42,933,099
4th Feb 2026 (Wed) 0.36 0.375 0.355 0.355 27,386,663
3rd Feb 2026 (Tue) 0.35 0.365 0.35 0.36 55,315,411
2nd Feb 2026 (Mon) 0.355 0.355 0.345 0.35 16,189,229
30th Jan 2026 (Fri) 0.37 0.37 0.35 0.355 38,756,074
29th Jan 2026 (Thu) 0.365 0.385 0.365 0.375 69,956,539
28th Jan 2026 (Wed) 0.34 0.375 0.34 0.365 63,545,078
27th Jan 2026 (Tue) 0.355 0.355 0.34 0.34 29,424,922
26th Jan 2026 (Mon) 0.375 0.372 0.34 0.35 105,052,072
23rd Jan 2026 (Fri) 0.34 0.37 0.34 0.35 51,169,901
22nd Jan 2026 (Thu) 0.34 0.34 0.34 0.34 13,810,926
21st Jan 2026 (Wed) 0.345 0.345 0.33 0.34 19,994,175
20th Jan 2026 (Tue) 0.345 0.36 0.35 0.35 70,993,553
19th Jan 2026 (Mon) 0.32 0.345 0.329 0.345 65,646,320
16th Jan 2026 (Fri) 0.31 0.32 0.31 0.32 38,040,896
15th Jan 2026 (Thu) 0.305 0.31 0.305 0.31 14,826,871
14th Jan 2026 (Wed) 0.31 0.31 0.305 0.305 38,736,652
13th Jan 2026 (Tue) 0.32 0.32 0.30 0.31 34,257,826
12th Jan 2026 (Mon) 0.325 0.325 0.32 0.32 11,478,306
9th Jan 2026 (Fri) 0.32 0.325 0.32 0.325 24,407,679
8th Jan 2026 (Thu) 0.33 0.333 0.32 0.333 12,284,302
7th Jan 2026 (Wed) 0.345 0.33 0.33 0.33 129,477,248
6th Jan 2026 (Tue) 0.315 0.335 0.315 0.33 76,132,208
5th Jan 2026 (Mon) 0.29 0.32 0.29 0.315 47,615,746
FTSE 100 Latest
Value10,568.40
Change84.27