Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Oriole Resources (ORR) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Oct 2025 (Tue) 0.295 0.295 0.285 0.285 10,014,582
13th Oct 2025 (Mon) 0.305 0.305 0.285 0.285 25,816,305
10th Oct 2025 (Fri) 0.31 0.31 0.305 0.305 16,502,783
9th Oct 2025 (Thu) 0.295 0.31 0.295 0.31 34,151,543
8th Oct 2025 (Wed) 0.30 0.30 0.295 0.295 16,674,844
7th Oct 2025 (Tue) 0.30 0.30 0.30 0.30 9,007,407
6th Oct 2025 (Mon) 0.295 0.30 0.295 0.30 7,563,222
3rd Oct 2025 (Fri) 0.30 0.30 0.295 0.30 42,939,231
2nd Oct 2025 (Thu) 0.315 0.315 0.285 0.30 83,706,272
1st Oct 2025 (Wed) 0.315 0.315 0.315 0.315 28,609,138
30th Sep 2025 (Tue) 0.325 0.325 0.315 0.315 30,955,924
29th Sep 2025 (Mon) 0.325 0.325 0.325 0.325 36,825,997
26th Sep 2025 (Fri) 0.32 0.335 0.32 0.325 20,590,802
25th Sep 2025 (Thu) 0.335 0.335 0.31 0.32 44,168,734
24th Sep 2025 (Wed) 0.345 0.335 0.335 0.335 76,355,848
23rd Sep 2025 (Tue) 0.371 0.371 0.331 0.3475 96,265,287
22nd Sep 2025 (Mon) 0.41 0.41 0.38 0.3775 124,535,957
19th Sep 2025 (Fri) 0.45 0.45 0.45 0.395 22,813,804
18th Sep 2025 (Thu) 0.37 0.41 0.37 0.37 30,001,416
17th Sep 2025 (Wed) 0.385 0.385 0.375 0.385 28,292,062
16th Sep 2025 (Tue) 0.38 0.385 0.38 0.385 49,252,644
15th Sep 2025 (Mon) 0.37 0.37 0.37 0.37 27,465,949
12th Sep 2025 (Fri) 0.37 0.39 0.37 0.372 62,710,116
11th Sep 2025 (Thu) 0.40 0.40 0.38 0.38 33,414,306
10th Sep 2025 (Wed) 0.41 0.41 0.37 0.38 83,863,888
9th Sep 2025 (Tue) 0.41 0.41 0.40 0.403 51,944,025
8th Sep 2025 (Mon) 0.45 0.496 0.41 0.43 160,740,646
5th Sep 2025 (Fri) 0.38 0.45 0.38 0.42 133,262,393
4th Sep 2025 (Thu) 0.369 0.38 0.34 0.385 72,636,713
3rd Sep 2025 (Wed) 0.40 0.44 0.36 0.38 131,426,956
2nd Sep 2025 (Tue) 0.50 0.50 0.41 0.437 75,738,147
1st Sep 2025 (Mon) 0.50 0.50 0.42 0.47 177,625,064
29th Aug 2025 (Fri) 0.45 0.48 0.42 0.47 200,093,125
28th Aug 2025 (Thu) 0.37 0.42 0.355 0.40 149,671,752
27th Aug 2025 (Wed) 0.44 0.51 0.355 0.355 530,828,693
26th Aug 2025 (Tue) 0.25 0.62 0.25 0.40 1,668,055,094
25th Aug 2025 (Mon) 0.20 0.20 0.20 0.20 0
22nd Aug 2025 (Fri) 0.22 0.23 0.20 0.20 38,149,681
21st Aug 2025 (Thu) 0.19 0.21 0.19 0.2125 50,051,233
20th Aug 2025 (Wed) 0.195 0.195 0.18 0.1825 33,836,035
19th Aug 2025 (Tue) 0.205 0.205 0.195 0.2025 21,378,127
18th Aug 2025 (Mon) 0.205 0.205 0.1975 0.1975 6,584,212
15th Aug 2025 (Fri) 0.205 0.205 0.205 0.205 10,385,053
FTSE 100 Latest
Value9,413.90
Change-38.87