Date | Open | High | Low | Close | Volume |
25th Jun 2025 (Wed) | 0.215 | 0.215 | 0.21 | 0.2075 | 15,806,119 |
24th Jun 2025 (Tue) | 0.215 | 0.215 | 0.215 | 0.2225 | 18,077,554 |
23rd Jun 2025 (Mon) | 0.225 | 0.23 | 0.225 | 0.23 | 15,461,894 |
20th Jun 2025 (Fri) | 0.22 | 0.22 | 0.22 | 0.225 | 10,634,396 |
19th Jun 2025 (Thu) | 0.21 | 0.21 | 0.20 | 0.22 | 38,009,689 |
18th Jun 2025 (Wed) | 0.21 | 0.21 | 0.21 | 0.22 | 26,300,767 |
17th Jun 2025 (Tue) | 0.21 | 0.21 | 0.21 | 0.23 | 10,857,703 |
16th Jun 2025 (Mon) | 0.246 | 0.25 | 0.225 | 0.23 | 10,798,063 |
13th Jun 2025 (Fri) | 0.24 | 0.24 | 0.24 | 0.24 | 8,062,481 |
12th Jun 2025 (Thu) | 0.25 | 0.25 | 0.235 | 0.24 | 71,934,320 |
11th Jun 2025 (Wed) | 0.22 | 0.22 | 0.215 | 0.23 | 30,054,268 |
10th Jun 2025 (Tue) | 0.23 | 0.23 | 0.2275 | 0.2275 | 6,602,677 |
9th Jun 2025 (Mon) | 0.24 | 0.24 | 0.22 | 0.23 | 6,555,934 |
6th Jun 2025 (Fri) | 0.225 | 0.225 | 0.22 | 0.23 | 19,991,384 |
5th Jun 2025 (Thu) | 0.22 | 0.22 | 0.22 | 0.23 | 14,443,031 |
4th Jun 2025 (Wed) | 0.22 | 0.23 | 0.215 | 0.2275 | 35,397,201 |
3rd Jun 2025 (Tue) | 0.21 | 0.21 | 0.20 | 0.2175 | 26,787,610 |
2nd Jun 2025 (Mon) | 0.20 | 0.20 | 0.20 | 0.20 | 15,118,322 |
30th May 2025 (Fri) | 0.185 | 0.19 | 0.185 | 0.1975 | 25,798,531 |
29th May 2025 (Thu) | 0.19 | 0.19 | 0.1875 | 0.1875 | 7,537,858 |
28th May 2025 (Wed) | 0.20 | 0.20 | 0.19 | 0.19 | 10,898,980 |
27th May 2025 (Tue) | 0.20 | 0.20 | 0.195 | 0.195 | 19,062,435 |
26th May 2025 (Mon) | 0.193 | 0.193 | 0.193 | 0.193 | 0 |
23rd May 2025 (Fri) | 0.20 | 0.205 | 0.20 | 0.1975 | 18,138,000 |
22nd May 2025 (Thu) | 0.20 | 0.20 | 0.20 | 0.21 | 16,984,712 |
21st May 2025 (Wed) | 0.2125 | 0.225 | 0.2125 | 0.225 | 12,347,241 |
20th May 2025 (Tue) | 0.22 | 0.23 | 0.215 | 0.2125 | 39,298,354 |
19th May 2025 (Mon) | 0.228 | 0.24 | 0.21 | 0.23 | 37,034,753 |
16th May 2025 (Fri) | 0.22 | 0.22 | 0.21 | 0.21 | 26,214,240 |
15th May 2025 (Thu) | 0.22 | 0.24 | 0.20 | 0.227 | 105,804,474 |
14th May 2025 (Wed) | 0.20 | 0.20 | 0.20 | 0.2025 | 22,841,684 |
13th May 2025 (Tue) | 0.20 | 0.208 | 0.20 | 0.195 | 17,362,429 |
12th May 2025 (Mon) | 0.21 | 0.27 | 0.20 | 0.205 | 135,287,510 |
9th May 2025 (Fri) | 0.192 | 0.21 | 0.192 | 0.2015 | 25,946,060 |
8th May 2025 (Thu) | 0.18 | 0.182 | 0.18 | 0.1875 | 39,668,464 |
7th May 2025 (Wed) | 0.19 | 0.19 | 0.17 | 0.174 | 12,798,345 |
6th May 2025 (Tue) | 0.175 | 0.18 | 0.175 | 0.1825 | 11,663,480 |
5th May 2025 (Mon) | 0.19 | 0.19 | 0.19 | 0.19 | 0 |
2nd May 2025 (Fri) | 0.19 | 0.19 | 0.182 | 0.185 | 13,400,800 |
1st May 2025 (Thu) | 0.19 | 0.19 | 0.18 | 0.193 | 14,177,887 |
30th Apr 2025 (Wed) | 0.195 | 0.20 | 0.195 | 0.20 | 2,301,077 |
29th Apr 2025 (Tue) | 0.194 | 0.195 | 0.194 | 0.195 | 10,878,821 |
28th Apr 2025 (Mon) | 0.20 | 0.20 | 0.188 | 0.194 | 5,593,333 |