Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Oriole Resources (ORR) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2025 (Thu) 0.165 0.1695 0.165 0.1665 25,840,073
2nd Apr 2025 (Wed) 0.1685 0.1725 0.1685 0.1725 4,350,821
1st Apr 2025 (Tue) 0.175 0.175 0.168 0.1685 21,895,019
31st Mar 2025 (Mon) 0.1725 0.1725 0.1725 0.1725 27,245,917
28th Mar 2025 (Fri) 0.165 0.165 0.165 0.1725 5,455,633
27th Mar 2025 (Thu) 0.17 0.17 0.1685 0.1685 7,164,917
26th Mar 2025 (Wed) 0.175 0.175 0.165 0.17 31,436,901
25th Mar 2025 (Tue) 0.187 0.187 0.18 0.1825 6,848,552
24th Mar 2025 (Mon) 0.175 0.175 0.17 0.17 10,131,743
21st Mar 2025 (Fri) 0.19 0.20 0.19 0.1825 4,050,346
20th Mar 2025 (Thu) 0.185 0.1875 0.185 0.1875 12,571,109
19th Mar 2025 (Wed) 0.20 0.20 0.18 0.185 29,992,878
18th Mar 2025 (Tue) 0.195 0.195 0.19 0.19 16,085,907
17th Mar 2025 (Mon) 0.195 0.195 0.19 0.195 10,311,961
14th Mar 2025 (Fri) 0.195 0.205 0.195 0.1975 6,696,140
13th Mar 2025 (Thu) 0.20 0.2025 0.20 0.2025 5,444,044
12th Mar 2025 (Wed) 0.205 0.205 0.20 0.20 13,375,106
11th Mar 2025 (Tue) 0.215 0.225 0.215 0.225 7,744,311
10th Mar 2025 (Mon) 0.21 0.21 0.205 0.215 7,578,500
7th Mar 2025 (Fri) 0.2075 0.215 0.2075 0.215 6,625,182
6th Mar 2025 (Thu) 0.208 0.208 0.2075 0.2075 11,094,691
5th Mar 2025 (Wed) 0.21 0.21 0.207 0.208 33,217,961
4th Mar 2025 (Tue) 0.20 0.20 0.195 0.195 11,266,665
3rd Mar 2025 (Mon) 0.20 0.20 0.20 0.1975 9,938,344
28th Feb 2025 (Fri) 0.205 0.21 0.185 0.21 78,567,593
27th Feb 2025 (Thu) 0.205 0.205 0.205 0.205 9,036,927
26th Feb 2025 (Wed) 0.213 0.213 0.21 0.2125 6,598,138
25th Feb 2025 (Tue) 0.213 0.213 0.213 0.2165 8,469,436
24th Feb 2025 (Mon) 0.215 0.215 0.215 0.2165 7,671,790
21st Feb 2025 (Fri) 0.215 0.215 0.214 0.22 14,302,798
20th Feb 2025 (Thu) 0.216 0.216 0.215 0.2175 4,572,903
19th Feb 2025 (Wed) 0.223 0.223 0.218 0.218 14,441,546
18th Feb 2025 (Tue) 0.22 0.22 0.216 0.223 9,283,635
17th Feb 2025 (Mon) 0.22 0.22 0.22 0.23 6,799,302
14th Feb 2025 (Fri) 0.22 0.22 0.22 0.239 6,261,612
13th Feb 2025 (Thu) 0.22 0.222 0.215 0.224 20,135,123
12th Feb 2025 (Wed) 0.23 0.24 0.22 0.23 13,417,997
11th Feb 2025 (Tue) 0.24 0.24 0.24 0.245 18,938,182
10th Feb 2025 (Mon) 0.21 0.24 0.19 0.23 73,165,385
7th Feb 2025 (Fri) 0.228 0.228 0.195 0.2075 88,299,765
6th Feb 2025 (Thu) 0.238 0.238 0.235 0.2375 15,473,663
5th Feb 2025 (Wed) 0.2375 0.2375 0.2325 0.2325 17,294,080
4th Feb 2025 (Tue) 0.25 0.25 0.227 0.2375 6,078,046
FTSE 100 Latest
Value8,412.93
Change-61.81