Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Oriole Resources (ORR) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Nov 2025 (Thu) 0.23 0.23 0.225 0.225 23,998,179
26th Nov 2025 (Wed) 0.225 0.225 0.225 0.225 15,999,103
25th Nov 2025 (Tue) 0.235 0.225 0.224 0.225 13,304,881
24th Nov 2025 (Mon) 0.245 0.255 0.235 0.235 45,705,076
21st Nov 2025 (Fri) 0.245 0.245 0.245 0.245 8,878,847
20th Nov 2025 (Thu) 0.245 0.24 0.24 0.24 15,943,869
19th Nov 2025 (Wed) 0.235 0.235 0.235 0.235 3,182,227
18th Nov 2025 (Tue) 0.235 0.244 0.244 0.244 14,092,479
17th Nov 2025 (Mon) 0.235 0.235 0.235 0.235 9,995,867
14th Nov 2025 (Fri) 0.245 0.245 0.235 0.235 46,036,594
13th Nov 2025 (Thu) 0.25 0.25 0.245 0.245 6,385,519
12th Nov 2025 (Wed) 0.255 0.255 0.25 0.25 12,401,309
11th Nov 2025 (Tue) 0.265 0.255 0.255 0.255 36,682,770
10th Nov 2025 (Mon) 0.265 0.265 0.265 0.265 30,408,084
7th Nov 2025 (Fri) 0.265 0.265 0.265 0.265 5,774,602
6th Nov 2025 (Thu) 0.265 0.265 0.265 0.265 5,039,622
5th Nov 2025 (Wed) 0.29 0.29 0.26 0.265 92,195,087
4th Nov 2025 (Tue) 0.265 0.265 0.255 0.26 39,297,244
3rd Nov 2025 (Mon) 0.265 0.27 0.265 0.265 22,043,908
31st Oct 2025 (Fri) 0.285 0.285 0.265 0.265 28,518,067
30th Oct 2025 (Thu) 0.285 0.29 0.29 0.29 22,011,514
29th Oct 2025 (Wed) 0.29 0.295 0.295 0.295 41,870,463
28th Oct 2025 (Tue) 0.295 0.295 0.28 0.28 30,378,103
27th Oct 2025 (Mon) 0.335 0.335 0.295 0.295 59,256,379
24th Oct 2025 (Fri) 0.335 0.34 0.335 0.335 14,200,417
23rd Oct 2025 (Thu) 0.33 0.335 0.33 0.335 41,158,943
22nd Oct 2025 (Wed) 0.345 0.33 0.33 0.33 103,779,653
21st Oct 2025 (Tue) 0.375 0.36 0.34 0.34 499,741,820
20th Oct 2025 (Mon) 0.29 0.317 0.30 0.317 44,597,087
17th Oct 2025 (Fri) 0.325 0.335 0.29 0.29 72,356,997
16th Oct 2025 (Thu) 0.34 0.35 0.325 0.325 90,859,151
15th Oct 2025 (Wed) 0.285 0.335 0.265 0.335 61,901,974
14th Oct 2025 (Tue) 0.295 0.295 0.285 0.285 10,014,582
13th Oct 2025 (Mon) 0.305 0.305 0.285 0.285 25,816,305
10th Oct 2025 (Fri) 0.31 0.31 0.305 0.305 16,502,783
9th Oct 2025 (Thu) 0.295 0.31 0.295 0.31 34,151,543
8th Oct 2025 (Wed) 0.30 0.30 0.295 0.295 16,674,844
7th Oct 2025 (Tue) 0.30 0.30 0.30 0.30 9,007,407
6th Oct 2025 (Mon) 0.295 0.30 0.295 0.30 7,563,222
3rd Oct 2025 (Fri) 0.30 0.30 0.295 0.30 42,939,231
2nd Oct 2025 (Thu) 0.315 0.315 0.285 0.30 83,706,272
1st Oct 2025 (Wed) 0.315 0.315 0.315 0.315 28,609,138
30th Sep 2025 (Tue) 0.325 0.325 0.315 0.315 30,955,924
29th Sep 2025 (Mon) 0.325 0.325 0.325 0.325 36,825,997
FTSE 100 Latest
Value9,675.60
Change-15.98