Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Oriole Resources (ORR) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Mar 2026 (Tue) 0.29 0.29 0.29 0.29 15,293,408
23rd Mar 2026 (Mon) 0.29 0.29 0.265 0.29 19,602,250
20th Mar 2026 (Fri) 0.29 0.29 0.29 0.29 40,378,218
19th Mar 2026 (Thu) 0.31 0.30 0.30 0.30 14,822,567
18th Mar 2026 (Wed) 0.31 0.31 0.31 0.31 15,180,770
17th Mar 2026 (Tue) 0.315 0.312 0.312 0.312 16,761,794
16th Mar 2026 (Mon) 0.33 0.33 0.31 0.315 45,578,181
13th Mar 2026 (Fri) 0.315 0.315 0.315 0.315 5,133,985
12th Mar 2026 (Thu) 0.31 0.315 0.31 0.315 2,962,493
11th Mar 2026 (Wed) 0.31 0.32 0.32 0.32 25,317,105
10th Mar 2026 (Tue) 0.32 0.303 0.303 0.303 5,629,402
9th Mar 2026 (Mon) 0.33 0.33 0.32 0.32 9,785,226
6th Mar 2026 (Fri) 0.315 0.31 0.31 0.31 14,912,997
5th Mar 2026 (Thu) 0.325 0.325 0.315 0.315 2,520,275
4th Mar 2026 (Wed) 0.33 0.33 0.33 0.33 7,960,869
3rd Mar 2026 (Tue) 0.34 0.34 0.33 0.33 25,436,162
2nd Mar 2026 (Mon) 0.32 0.34 0.32 0.34 31,076,271
27th Feb 2026 (Fri) 0.32 0.32 0.32 0.32 17,132,754
26th Feb 2026 (Thu) 0.33 0.33 0.315 0.32 38,303,065
25th Feb 2026 (Wed) 0.32 0.32 0.315 0.315 22,456,392
24th Feb 2026 (Tue) 0.32 0.32 0.315 0.32 24,857,136
23rd Feb 2026 (Mon) 0.325 0.325 0.32 0.32 136,483,842
20th Feb 2026 (Fri) 0.33 0.33 0.325 0.325 15,485,088
19th Feb 2026 (Thu) 0.325 0.325 0.325 0.325 6,405,201
18th Feb 2026 (Wed) 0.325 0.325 0.325 0.325 10,713,761
17th Feb 2026 (Tue) 0.33 0.33 0.315 0.325 31,867,290
16th Feb 2026 (Mon) 0.33 0.33 0.33 0.33 28,593,153
13th Feb 2026 (Fri) 0.34 0.34 0.33 0.33 36,075,812
12th Feb 2026 (Thu) 0.355 0.37 0.34 0.34 81,461,147
11th Feb 2026 (Wed) 0.35 0.36 0.35 0.35 23,751,866
10th Feb 2026 (Tue) 0.36 0.36 0.345 0.35 16,459,151
9th Feb 2026 (Mon) 0.345 0.365 0.345 0.36 22,652,213
6th Feb 2026 (Fri) 0.34 0.345 0.34 0.345 26,829,094
5th Feb 2026 (Thu) 0.355 0.355 0.335 0.34 42,933,099
4th Feb 2026 (Wed) 0.36 0.375 0.355 0.355 27,386,663
3rd Feb 2026 (Tue) 0.35 0.365 0.35 0.36 55,315,411
2nd Feb 2026 (Mon) 0.355 0.355 0.345 0.35 16,189,229
30th Jan 2026 (Fri) 0.37 0.37 0.35 0.355 38,756,074
29th Jan 2026 (Thu) 0.365 0.385 0.365 0.375 69,956,539
28th Jan 2026 (Wed) 0.34 0.375 0.34 0.365 63,545,078
27th Jan 2026 (Tue) 0.355 0.355 0.34 0.34 29,424,922
26th Jan 2026 (Mon) 0.375 0.372 0.34 0.35 105,052,072
FTSE 100 Latest
Value9,965.16
Change71.01