Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Oriole Resources (ORR) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.34 0.345 0.34 0.345 26,829,094
5th Feb 2026 (Thu) 0.355 0.355 0.335 0.34 42,933,099
4th Feb 2026 (Wed) 0.36 0.375 0.355 0.355 27,386,663
3rd Feb 2026 (Tue) 0.35 0.365 0.35 0.36 55,315,411
2nd Feb 2026 (Mon) 0.355 0.355 0.345 0.35 16,189,229
30th Jan 2026 (Fri) 0.37 0.37 0.35 0.355 38,756,074
29th Jan 2026 (Thu) 0.365 0.385 0.365 0.375 69,956,539
28th Jan 2026 (Wed) 0.34 0.375 0.34 0.365 63,545,078
27th Jan 2026 (Tue) 0.355 0.355 0.34 0.34 29,424,922
26th Jan 2026 (Mon) 0.375 0.372 0.34 0.35 105,052,072
23rd Jan 2026 (Fri) 0.34 0.37 0.34 0.35 51,169,901
22nd Jan 2026 (Thu) 0.34 0.34 0.34 0.34 13,810,926
21st Jan 2026 (Wed) 0.345 0.345 0.33 0.34 19,994,175
20th Jan 2026 (Tue) 0.345 0.36 0.35 0.35 70,993,553
19th Jan 2026 (Mon) 0.32 0.345 0.329 0.345 65,646,320
16th Jan 2026 (Fri) 0.31 0.32 0.31 0.32 38,040,896
15th Jan 2026 (Thu) 0.305 0.31 0.305 0.31 14,826,871
14th Jan 2026 (Wed) 0.31 0.31 0.305 0.305 38,736,652
13th Jan 2026 (Tue) 0.32 0.32 0.30 0.31 34,257,826
12th Jan 2026 (Mon) 0.325 0.325 0.32 0.32 11,478,306
9th Jan 2026 (Fri) 0.32 0.325 0.32 0.325 24,407,679
8th Jan 2026 (Thu) 0.33 0.333 0.32 0.333 12,284,302
7th Jan 2026 (Wed) 0.345 0.33 0.33 0.33 129,477,248
6th Jan 2026 (Tue) 0.315 0.335 0.315 0.33 76,132,208
5th Jan 2026 (Mon) 0.29 0.32 0.29 0.315 47,615,746
2nd Jan 2026 (Fri) 0.30 0.30 0.29 0.29 18,324,737
1st Jan 2026 (Thu) 0.30 0.30 0.30 0.30 0
31st Dec 2025 (Wed) 0.29 0.30 0.294 0.30 18,200,648
30th Dec 2025 (Tue) 0.275 0.29 0.284 0.284 32,770,889
29th Dec 2025 (Mon) 0.275 0.275 0.275 0.275 22,318,817
26th Dec 2025 (Fri) 0.275 0.275 0.275 0.275 0
25th Dec 2025 (Thu) 0.275 0.275 0.275 0.275 0
24th Dec 2025 (Wed) 0.275 0.275 0.275 0.275 8,342,954
23rd Dec 2025 (Tue) 0.275 0.27 0.27 0.27 12,402,053
22nd Dec 2025 (Mon) 0.29 0.29 0.275 0.275 21,533,473
19th Dec 2025 (Fri) 0.29 0.29 0.29 0.29 8,751,233
18th Dec 2025 (Thu) 0.27 0.29 0.27 0.29 26,957,295
17th Dec 2025 (Wed) 0.28 0.28 0.27 0.27 18,019,325
16th Dec 2025 (Tue) 0.32 0.29 0.27 0.28 144,357,157
15th Dec 2025 (Mon) 0.30 0.335 0.30 0.32 100,990,090
12th Dec 2025 (Fri) 0.275 0.30 0.275 0.30 56,143,389
11th Dec 2025 (Thu) 0.275 0.275 0.265 0.275 51,068,022
10th Dec 2025 (Wed) 0.275 0.28 0.275 0.275 57,438,475
9th Dec 2025 (Tue) 0.275 0.275 0.27 0.275 87,824,146
8th Dec 2025 (Mon) 0.275 0.275 0.275 0.275 16,528,390
FTSE 100 Latest
Value10,369.75
Change60.53