Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Octopus Energy (ORIT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 696 59.50p Ordinary
 16:36:45 - 16-Dec-25
Unknown* 56,853 59.50p Uncrossing Trade
 16:35:24 - 16-Dec-25
Buy* 3 59.70p SI Trade
 16:29:55 - 16-Dec-25
Sell* 1,668 59.413p Ordinary
 16:29:40 - 16-Dec-25
Sell* 1 59.20p SI Trade
 16:26:58 - 16-Dec-25
Sell* 5,015 59.4226p Ordinary
 16:17:09 - 16-Dec-25
Sell* 3,081 59.20p Automatic Execution
 16:15:29 - 16-Dec-25
Sell* 919 59.20p Automatic Execution
 16:15:29 - 16-Dec-25
Sell* 3,000 59.20p Automatic Execution
 16:15:29 - 16-Dec-25
Sell* 3,000 59.20p Automatic Execution
 16:15:29 - 16-Dec-25
Sell* 15,200 59.20p Automatic Execution
 16:15:24 - 16-Dec-25
Sell* 14,710 59.20p Automatic Execution
 16:15:22 - 16-Dec-25
Buy* 2 59.80p SI Trade
 16:11:10 - 16-Dec-25
Sell* 1 59.20p SI Trade
 16:11:10 - 16-Dec-25
Buy* 2,537 59.80p Automatic Execution
 16:11:10 - 16-Dec-25
Unknown* 80,000 59.50p Ordinary
 16:11:00 - 16-Dec-25
Sell* 6 59.463p Ordinary
 16:06:00 - 16-Dec-25
Buy* 34 59.80p SI Trade
 15:59:25 - 16-Dec-25
Sell* 257 59.332p Ordinary
 15:51:44 - 16-Dec-25
Buy* 83 59.80p SI Trade
 15:49:23 - 16-Dec-25
Sell* 126 59.20p SI Trade
 15:48:09 - 16-Dec-25
Buy* 33 59.80p SI Trade
 15:48:09 - 16-Dec-25
Sell* 126 59.20p Automatic Execution
 15:48:09 - 16-Dec-25
Buy* 2 59.80p SI Trade
 15:37:09 - 16-Dec-25
Buy* 50 59.80p SI Trade
 15:37:09 - 16-Dec-25
Sell* 3,746 59.47p Ordinary
 15:31:57 - 16-Dec-25
Sell* 3 59.476p Ordinary
 15:27:44 - 16-Dec-25
Sell* 2,690 59.331p Ordinary
 15:20:39 - 16-Dec-25
Sell* 15,948 59.362p Ordinary
 15:19:45 - 16-Dec-25
Sell* 1,448 59.37p Ordinary
 15:07:29 - 16-Dec-25
Unknown* 4,000 59.50p Ordinary
 15:06:24 - 16-Dec-25
Sell* 126 59.20p Automatic Execution
 15:04:13 - 16-Dec-25
Sell* 110 59.40p SI Trade
 14:58:10 - 16-Dec-25
Buy* 18 59.80p SI Trade
 14:58:10 - 16-Dec-25
Buy* 2 59.80p SI Trade
 14:58:10 - 16-Dec-25
Buy* 2 59.80p SI Trade
 14:58:10 - 16-Dec-25
Buy* 629 59.70p Automatic Execution
 14:58:10 - 16-Dec-25
Buy* 2,258 59.70p Automatic Execution
 14:58:10 - 16-Dec-25
Sell* 2,502 59.4476p Ordinary
 14:49:11 - 16-Dec-25
Buy* 1 59.70p SI Trade
 14:28:49 - 16-Dec-25
Buy* 67 59.646p Ordinary
 14:22:28 - 16-Dec-25
Buy* 83 59.70p SI Trade
 14:19:29 - 16-Dec-25
Sell* 312 59.20p SI Trade
 14:09:09 - 16-Dec-25
Sell* 184 59.20p SI Trade
 14:09:09 - 16-Dec-25
Buy* 4 59.70p SI Trade
 14:09:09 - 16-Dec-25
Sell* 12 59.20p Automatic Execution
 14:09:09 - 16-Dec-25
Sell* 226 59.20p Automatic Execution
 14:09:09 - 16-Dec-25
Sell* 23,000 59.307p Ordinary
 14:04:57 - 16-Dec-25
Unknown* 8,410 59.45p Ordinary
 14:04:42 - 16-Dec-25
Sell* 30,000 59.307p Ordinary
 13:58:23 - 16-Dec-25
Sell* 10,250 59.307p Ordinary
 13:52:06 - 16-Dec-25
Sell* 2,103 59.30p Automatic Execution
 13:49:00 - 16-Dec-25
Sell* 7,897 59.40p Automatic Execution
 13:49:00 - 16-Dec-25
Sell* 81 59.50p SI Trade
 13:48:55 - 16-Dec-25
Sell* 3 59.50p SI Trade
 13:48:55 - 16-Dec-25
Sell* 10 59.50p SI Trade
 13:48:55 - 16-Dec-25
Sell* 12 59.50p SI Trade
 13:48:55 - 16-Dec-25
Sell* 3 59.50p SI Trade
 13:48:55 - 16-Dec-25
Sell* 8 59.50p SI Trade
 13:48:55 - 16-Dec-25
Sell* 200 59.50p SI Trade
 13:48:55 - 16-Dec-25
Buy* 648 59.60p Automatic Execution
 13:48:55 - 16-Dec-25
Buy* 745 59.60p Automatic Execution
 13:48:55 - 16-Dec-25
Sell* 2,683 59.30p Automatic Execution
 13:48:55 - 16-Dec-25
Sell* 10,000 59.30p Automatic Execution
 13:48:55 - 16-Dec-25
Buy* 1 59.6994p Ordinary
 13:43:04 - 16-Dec-25
Unknown* 25,000 59.50p Ordinary
 13:28:12 - 16-Dec-25
Sell* 25,368 59.3856p Ordinary
 13:27:56 - 16-Dec-25
Buy* 22 59.70p SI Trade
 13:25:14 - 16-Dec-25
Sell* 16 59.30p SI Trade
 13:25:14 - 16-Dec-25
Buy* 4 59.70p SI Trade
 13:25:14 - 16-Dec-25
Buy* 1 59.70p SI Trade
 13:25:14 - 16-Dec-25
Buy* 2 59.70p SI Trade
 13:25:14 - 16-Dec-25
Buy* 1 59.70p SI Trade
 13:25:14 - 16-Dec-25
Buy* 2 59.70p SI Trade
 13:25:14 - 16-Dec-25
Buy* 1 59.70p SI Trade
 13:25:14 - 16-Dec-25
Sell* 3 59.30p SI Trade
 13:25:14 - 16-Dec-25
Buy* 2 59.70p SI Trade
 13:25:14 - 16-Dec-25
Sell* 11,000 59.30p Ordinary
 12:52:27 - 16-Dec-25
Buy* 465 59.90p SI Trade
 12:36:33 - 16-Dec-25
Buy* 1,257 59.90p SI Trade
 12:36:33 - 16-Dec-25
Sell* 126 59.30p Automatic Execution
 12:36:33 - 16-Dec-25
Buy* 3 59.90p SI Trade
 12:34:17 - 16-Dec-25
Buy* 154 59.90p SI Trade
 12:34:17 - 16-Dec-25
Buy* 4 59.90p SI Trade
 12:34:17 - 16-Dec-25
Sell* 5,205 59.43p Ordinary
 12:25:19 - 16-Dec-25
Buy* 16 59.90p SI Trade
 12:02:20 - 16-Dec-25
Buy* 33 59.90p SI Trade
 12:02:20 - 16-Dec-25
Buy* 1 59.90p SI Trade
 12:02:20 - 16-Dec-25
Buy* 2 59.90p SI Trade
 12:02:20 - 16-Dec-25
Buy* 10 59.90p SI Trade
 12:02:20 - 16-Dec-25
Sell* 2,095 59.30p SI Trade
 12:02:20 - 16-Dec-25
Sell* 1,659 59.4281p Ordinary
 11:51:05 - 16-Dec-25
Sell* 2,343 59.431p Ordinary
 11:50:52 - 16-Dec-25
Sell* 1,657 59.44p Ordinary
 11:41:55 - 16-Dec-25
Sell* 3,127 59.428p Ordinary
 11:40:51 - 16-Dec-25
Sell* 23 59.449p Ordinary
 11:37:28 - 16-Dec-25
Sell* 3,549 59.50p Automatic Execution
 11:07:18 - 16-Dec-25
Sell* 790 59.50p Automatic Execution
 11:07:18 - 16-Dec-25
Unknown* 1 59.50p SI Trade
 11:07:17 - 16-Dec-25
Unknown* 1 59.50p SI Trade
 11:07:17 - 16-Dec-25
Unknown* 192 59.50p SI Trade
 11:07:17 - 16-Dec-25
Buy* 2 60.20p SI Trade
 11:07:17 - 16-Dec-25
Unknown* 30 59.50p SI Trade
 11:07:17 - 16-Dec-25
Unknown* 450 59.50p SI Trade
 11:07:17 - 16-Dec-25
Buy* 10 60.20p SI Trade
 11:07:17 - 16-Dec-25
Buy* 6 60.20p SI Trade
 11:07:17 - 16-Dec-25
Buy* 3 60.20p SI Trade
 11:07:17 - 16-Dec-25
Buy* 2 60.20p SI Trade
 11:07:17 - 16-Dec-25
Buy* 50 60.20p SI Trade
 11:07:17 - 16-Dec-25
Sell* 15,029 59.50p Automatic Execution
 11:07:17 - 16-Dec-25
Sell* 10,000 59.648p Ordinary
 11:03:56 - 16-Dec-25
Sell* 2,859 59.647p Ordinary
 10:55:16 - 16-Dec-25
Sell* 100 59.645p Ordinary
 10:50:20 - 16-Dec-25
Sell* 100,000 59.50p Ordinary
 10:46:49 - 16-Dec-25
Sell* 833 59.684p Ordinary
 10:30:36 - 16-Dec-25
Sell* 38,135 59.3513p Negotiated Trade
 10:27:02 - 16-Dec-25
Sell* 326 59.694p Ordinary
 10:26:29 - 16-Dec-25
Sell* 66 59.704p Ordinary
 10:00:27 - 16-Dec-25
Buy* 71 60.20p SI Trade
 09:59:20 - 16-Dec-25
Sell* 336 59.644p Ordinary
 09:59:14 - 16-Dec-25
Sell* 3,500 59.714p Ordinary
 09:53:58 - 16-Dec-25
Sell* 3,544 59.643p Ordinary
 09:47:46 - 16-Dec-25
Sell* 1,500 59.50p SI Trade
 09:45:35 - 16-Dec-25
Buy* 1 60.20p SI Trade
 09:45:35 - 16-Dec-25
Buy* 5 60.20p SI Trade
 09:45:35 - 16-Dec-25
Buy* 165 60.20p SI Trade
 09:26:47 - 16-Dec-25
Sell* 1 59.00p SI Trade
 09:26:47 - 16-Dec-25
Sell* 4 59.00p SI Trade
 09:26:47 - 16-Dec-25
Buy* 8 60.20p SI Trade
 09:26:47 - 16-Dec-25
Sell* 167 59.383p Ordinary
 09:13:10 - 16-Dec-25
Sell* 1 59.399p Ordinary
 09:05:09 - 16-Dec-25
Sell* 2,500 59.242p Ordinary
 09:01:45 - 16-Dec-25
Sell* 1 59.415p Ordinary
 08:57:02 - 16-Dec-25
Sell* 1 59.43p Ordinary
 08:52:22 - 16-Dec-25
Sell* 1 59.445p Ordinary
 08:39:19 - 16-Dec-25
Sell* 59,406 59.012p Ordinary
 08:36:16 - 16-Dec-25
Sell* 4,713 59.24p Ordinary
 08:35:11 - 16-Dec-25
Sell* 83 59.46p Ordinary
 08:33:11 - 16-Dec-25
Sell* 41 59.474p Ordinary
 08:33:11 - 16-Dec-25
Sell* 33 59.489p Ordinary
 08:33:10 - 16-Dec-25
Sell* 8 59.516p Ordinary
 08:32:08 - 16-Dec-25
Sell* 2 59.516p Ordinary
 08:32:08 - 16-Dec-25
Sell* 2 59.53p Ordinary
 08:32:05 - 16-Dec-25
Sell* 27 59.237p Ordinary
 08:31:14 - 16-Dec-25
Sell* 16 59.543p Ordinary
 08:31:12 - 16-Dec-25
Sell* 99 59.556p Ordinary
 08:30:29 - 16-Dec-25
Sell* 16 59.00p SI Trade
 08:29:21 - 16-Dec-25
Sell* 1,000 59.568p Ordinary
 08:26:37 - 16-Dec-25
Sell* 30,725 59.20p Ordinary
 08:18:15 - 16-Dec-25
Buy* 7 60.20p SI Trade
 08:18:02 - 16-Dec-25
Sell* 200 59.735p Ordinary
 08:17:44 - 16-Dec-25
Buy* 2 60.30p SI Trade
 08:16:01 - 16-Dec-25
Buy* 4 60.30p SI Trade
 08:16:01 - 16-Dec-25
Buy* 1 60.30p SI Trade
 08:16:01 - 16-Dec-25
Sell* 331 59.695p Ordinary
 08:15:33 - 16-Dec-25
Buy* 4 60.30p SI Trade
 08:14:21 - 16-Dec-25
Buy* 3 60.30p SI Trade
 08:14:21 - 16-Dec-25
Buy* 13 60.30p SI Trade
 08:14:21 - 16-Dec-25
Buy* 3 60.30p SI Trade
 08:14:21 - 16-Dec-25
Sell* 8,375 59.70p Negotiated Trade
 08:11:41 - 16-Dec-25
Buy* 11 60.30p SI Trade
 08:10:00 - 16-Dec-25
Buy* 8 60.30p SI Trade
 08:10:00 - 16-Dec-25
Buy* 4 60.30p SI Trade
 08:10:00 - 16-Dec-25
Buy* 2 60.022p Ordinary
 08:07:26 - 16-Dec-25
Buy* 8 60.20p SI Trade
 08:03:34 - 16-Dec-25
Buy* 3 60.20p SI Trade
 08:03:34 - 16-Dec-25
Buy* 33 60.20p SI Trade
 08:03:34 - 16-Dec-25
Buy* 6 60.20p SI Trade
 08:03:34 - 16-Dec-25
Buy* 3 60.20p SI Trade
 08:03:34 - 16-Dec-25
Buy* 12 60.20p SI Trade
 08:03:34 - 16-Dec-25
Buy* 2 60.20p SI Trade
 08:03:34 - 16-Dec-25
Buy* 109 60.20p SI Trade
 08:03:34 - 16-Dec-25
Buy* 3 60.20p SI Trade
 08:03:34 - 16-Dec-25
Buy* 10 60.20p SI Trade
 08:03:34 - 16-Dec-25
Buy* 1,652 60.20p SI Trade
 08:03:34 - 16-Dec-25
Buy* 1 60.20p SI Trade
 08:03:34 - 16-Dec-25
Buy* 26 60.20p SI Trade
 08:03:34 - 16-Dec-25
Sell* 4 59.10p SI Trade
 08:03:34 - 16-Dec-25
Buy* 1 60.20p SI Trade
 08:03:34 - 16-Dec-25
Buy* 3 60.20p SI Trade
 08:03:34 - 16-Dec-25
Buy* 4 60.20p SI Trade
 08:03:34 - 16-Dec-25
Buy* 180 60.20p SI Trade
 08:03:34 - 16-Dec-25
Buy* 3 60.20p SI Trade
 08:03:34 - 16-Dec-25
Buy* 2 60.20p SI Trade
 08:03:34 - 16-Dec-25
Buy* 16 60.20p SI Trade
 08:03:34 - 16-Dec-25
Buy* 4 60.20p SI Trade
 08:03:34 - 16-Dec-25
Buy* 4 60.20p SI Trade
 08:03:34 - 16-Dec-25
Buy* 1 60.20p SI Trade
 08:03:34 - 16-Dec-25
Sell* 333 59.10p SI Trade
 08:03:34 - 16-Dec-25
Buy* 247 60.20p SI Trade
 08:03:34 - 16-Dec-25
Buy* 16 60.20p SI Trade
 08:03:34 - 16-Dec-25
Buy* 43 60.20p SI Trade
 08:03:34 - 16-Dec-25
Sell* 1,925 59.40p Uncrossing Trade
 16:35:16 - 15-Dec-25
Buy* 66 59.80p SI Trade
 16:29:23 - 15-Dec-25
Buy* 2 60.00p SI Trade
 16:26:22 - 15-Dec-25
Buy* 33 60.00p SI Trade
 16:26:07 - 15-Dec-25
Buy* 5 60.00p SI Trade
 16:26:07 - 15-Dec-25
Sell* 42 59.40p SI Trade
 16:26:07 - 15-Dec-25
Buy* 1 60.00p SI Trade
 16:26:07 - 15-Dec-25
Buy* 19 60.00p SI Trade
 16:26:07 - 15-Dec-25
FTSE 100 Latest
Value9,684.79
Change-66.52