| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 17,480 | 57.24p | Ordinary |
15:27:47 - 24-Mar-26 |
| Sell* | 17 | 57.20p | SI Trade |
15:27:21 - 24-Mar-26 |
| Buy* | 50 | 58.50p | SI Trade |
15:26:16 - 24-Mar-26 |
| Buy* | 9 | 58.50p | SI Trade |
15:25:12 - 24-Mar-26 |
| Sell* | 2,000 | 57.7794p | Ordinary |
15:23:57 - 24-Mar-26 |
| Buy* | 9 | 58.50p | SI Trade |
15:18:46 - 24-Mar-26 |
| Buy* | 4 | 58.60p | SI Trade |
15:15:31 - 24-Mar-26 |
| Buy* | 314 | 58.60p | SI Trade |
15:15:31 - 24-Mar-26 |
| Buy* | 77 | 58.50p | SI Trade |
15:11:42 - 24-Mar-26 |
| Buy* | 6 | 58.50p | SI Trade |
15:11:42 - 24-Mar-26 |
| Buy* | 9 | 58.50p | SI Trade |
15:11:42 - 24-Mar-26 |
| Buy* | 1 | 58.50p | SI Trade |
15:11:42 - 24-Mar-26 |
| Buy* | 4 | 58.50p | SI Trade |
15:11:42 - 24-Mar-26 |
| Sell* | 50,000 | 57.1885p | Ordinary |
14:59:16 - 24-Mar-26 |
| Buy* | 101 | 58.50p | SI Trade |
14:51:54 - 24-Mar-26 |
| Sell* | 99 | 56.80p | SI Trade |
14:51:54 - 24-Mar-26 |
| Buy* | 20 | 57.6709p | Ordinary |
14:49:51 - 24-Mar-26 |
| Sell* | 12,106 | 57.0966p | Ordinary |
14:46:39 - 24-Mar-26 |
| Buy* | 12,106 | 57.53p | Ordinary |
14:46:18 - 24-Mar-26 |
| Sell* | 9,543 | 57.119p | Ordinary |
14:45:15 - 24-Mar-26 |
| Buy* | 4 | 58.10p | SI Trade |
14:38:36 - 24-Mar-26 |
| Buy* | 304 | 58.10p | SI Trade |
14:38:36 - 24-Mar-26 |
| Buy* | 3 | 58.10p | SI Trade |
14:38:36 - 24-Mar-26 |
| Buy* | 9 | 58.10p | SI Trade |
14:38:36 - 24-Mar-26 |
| Buy* | 9 | 58.10p | SI Trade |
14:38:36 - 24-Mar-26 |
| Buy* | 16 | 58.10p | SI Trade |
14:38:36 - 24-Mar-26 |
| Buy* | 42 | 58.10p | SI Trade |
14:38:36 - 24-Mar-26 |
| Buy* | 1 | 58.10p | SI Trade |
14:38:36 - 24-Mar-26 |
| Buy* | 13 | 58.10p | SI Trade |
14:38:36 - 24-Mar-26 |
| Buy* | 6,850 | 58.10p | SI Trade |
14:38:36 - 24-Mar-26 |
| Buy* | 172 | 57.6999p | Ordinary |
14:25:01 - 24-Mar-26 |
| Buy* | 500 | 57.53p | Ordinary |
14:21:50 - 24-Mar-26 |
| Buy* | 2,500 | 57.5289p | Ordinary |
14:19:36 - 24-Mar-26 |
| Buy* | 10,447 | 57.53p | Ordinary |
14:15:36 - 24-Mar-26 |
| Sell* | 10 | 57.051p | Ordinary |
14:15:33 - 24-Mar-26 |
| Buy* | 3,476 | 57.5329p | Ordinary |
14:02:46 - 24-Mar-26 |
| Sell* | 7,888 | 57.051p | Ordinary |
13:59:18 - 24-Mar-26 |
| Buy* | 3,448 | 57.534p | Ordinary |
13:59:13 - 24-Mar-26 |
| Buy* | 2,100 | 57.5359p | Ordinary |
13:36:13 - 24-Mar-26 |
| Sell* | 17,264 | 57.0459p | Ordinary |
13:14:51 - 24-Mar-26 |
| Buy* | 13 | 57.655p | Ordinary |
12:57:48 - 24-Mar-26 |
| Buy* | 8,661 | 57.3969p | Ordinary |
12:56:51 - 24-Mar-26 |
| Buy* | 17,329 | 57.3962p | Ordinary |
12:51:27 - 24-Mar-26 |
| Sell* | 21 | 56.604p | Ordinary |
12:47:42 - 24-Mar-26 |
| Buy* | 4 | 57.90p | SI Trade |
12:42:33 - 24-Mar-26 |
| Buy* | 1 | 57.676p | Ordinary |
12:41:56 - 24-Mar-26 |
| Sell* | 1,555 | 56.7888p | Ordinary |
12:41:41 - 24-Mar-26 |
| Sell* | 1,383 | 56.7888p | Ordinary |
12:41:31 - 24-Mar-26 |
| Sell* | 674 | 56.595p | Ordinary |
12:41:18 - 24-Mar-26 |
| Buy* | 12 | 57.30p | SI Trade |
12:40:28 - 24-Mar-26 |
| Buy* | 22 | 57.90p | SI Trade |
12:40:28 - 24-Mar-26 |
| Buy* | 80 | 57.90p | SI Trade |
12:40:28 - 24-Mar-26 |
| Buy* | 8 | 57.30p | SI Trade |
12:40:28 - 24-Mar-26 |
| Buy* | 200 | 57.30p | SI Trade |
12:40:28 - 24-Mar-26 |
| Buy* | 200 | 57.30p | SI Trade |
12:40:28 - 24-Mar-26 |
| Buy* | 34 | 57.90p | SI Trade |
12:40:28 - 24-Mar-26 |
| Buy* | 200 | 57.30p | SI Trade |
12:40:28 - 24-Mar-26 |
| Buy* | 62 | 57.90p | SI Trade |
12:40:28 - 24-Mar-26 |
| Sell* | 656 | 57.30p | Automatic Execution |
12:40:28 - 24-Mar-26 |
| Sell* | 20,000 | 57.40p | Automatic Execution |
12:40:28 - 24-Mar-26 |
| Sell* | 1,543 | 57.50p | Automatic Execution |
12:40:28 - 24-Mar-26 |
| Sell* | 70,000 | 57.665p | Ordinary |
12:16:43 - 24-Mar-26 |
| Sell* | 3,782 | 57.748p | Negotiated Trade |
12:14:33 - 24-Mar-26 |
| Buy* | 25,848 | 58.0313p | Ordinary |
12:06:16 - 24-Mar-26 |
| Sell* | 1,048 | 57.655p | Ordinary |
12:03:48 - 24-Mar-26 |
| Buy* | 201,500 | 58.00p | Ordinary |
11:59:20 - 24-Mar-26 |
| Buy* | 6,325 | 57.955p | Suspected BUY Trade |
11:55:21 - 24-Mar-26 |
| Sell* | 34 | 57.653p | Ordinary |
11:46:06 - 24-Mar-26 |
| Buy* | 5,847 | 57.95p | SI Trade |
11:43:14 - 24-Mar-26 |
| Buy* | 1 | 58.50p | SI Trade |
11:38:38 - 24-Mar-26 |
| Buy* | 13 | 58.50p | SI Trade |
11:38:38 - 24-Mar-26 |
| Sell* | 41 | 57.50p | SI Trade |
11:38:38 - 24-Mar-26 |
| Buy* | 17 | 58.50p | SI Trade |
11:38:38 - 24-Mar-26 |
| Buy* | 3 | 58.50p | SI Trade |
11:38:38 - 24-Mar-26 |
| Buy* | 334 | 58.0321p | Ordinary |
11:37:58 - 24-Mar-26 |
| Sell* | 22,023 | 57.719p | SI Trade |
11:26:58 - 24-Mar-26 |
| Buy* | 12,662 | 58.0352p | Ordinary |
11:25:40 - 24-Mar-26 |
| Buy* | 17,231 | 58.0328p | Ordinary |
11:25:09 - 24-Mar-26 |
| Buy* | 17 | 58.0359p | Ordinary |
11:24:33 - 24-Mar-26 |
| Sell* | 13,250 | 57.58p | Ordinary |
11:21:00 - 24-Mar-26 |
| Sell* | 1,543 | 57.50p | Automatic Execution |
11:15:32 - 24-Mar-26 |
| Sell* | 68 | 57.40p | SI Trade |
11:15:28 - 24-Mar-26 |
| Sell* | 24 | 57.40p | SI Trade |
11:15:28 - 24-Mar-26 |
| Buy* | 2,225 | 57.50p | Automatic Execution |
11:15:28 - 24-Mar-26 |
| Buy* | 6,020 | 57.50p | Automatic Execution |
11:15:28 - 24-Mar-26 |
| Buy* | 18,602 | 57.4667p | Ordinary |
11:14:21 - 24-Mar-26 |
| Sell* | 48,000 | 57.40p | SI Trade |
11:13:04 - 24-Mar-26 |
| Sell* | 4,545 | 57.419p | Ordinary |
11:06:34 - 24-Mar-26 |
| Sell* | 4,545 | 57.419p | Ordinary |
11:06:34 - 24-Mar-26 |
| Sell* | 9,483 | 57.419p | Ordinary |
11:02:12 - 24-Mar-26 |
| Sell* | 40,000 | 57.436p | Ordinary |
10:55:30 - 24-Mar-26 |
| Buy* | 80 | 57.50p | SI Trade |
10:54:13 - 24-Mar-26 |
| Sell* | 210 | 57.50p | Automatic Execution |
10:54:01 - 24-Mar-26 |
| Buy* | 4 | 57.70p | SI Trade |
10:53:57 - 24-Mar-26 |
| Sell* | 41 | 57.50p | SI Trade |
10:53:57 - 24-Mar-26 |
| Buy* | 34 | 57.70p | SI Trade |
10:53:57 - 24-Mar-26 |
| Buy* | 20 | 57.70p | SI Trade |
10:53:57 - 24-Mar-26 |
| Sell* | 250 | 57.50p | SI Trade |
10:53:57 - 24-Mar-26 |
| Buy* | 172 | 57.70p | SI Trade |
10:53:57 - 24-Mar-26 |
| Buy* | 344 | 57.70p | SI Trade |
10:53:57 - 24-Mar-26 |
| Buy* | 3 | 57.70p | SI Trade |
10:53:57 - 24-Mar-26 |
| Sell* | 20,000 | 57.5519p | Ordinary |
10:53:45 - 24-Mar-26 |
| Sell* | 12,505 | 57.50p | SI Trade |
10:46:53 - 24-Mar-26 |
| Sell* | 18,809 | 57.5519p | Ordinary |
10:44:04 - 24-Mar-26 |
| Sell* | 17,535 | 57.50p | SI Trade |
10:43:59 - 24-Mar-26 |
| Sell* | 3,000 | 57.555p | Ordinary |
10:24:49 - 24-Mar-26 |
| Sell* | 2,225 | 57.60p | Automatic Execution |
10:24:31 - 24-Mar-26 |
| Buy* | 3,188 | 57.80p | Automatic Execution |
10:24:31 - 24-Mar-26 |
| Sell* | 2,000 | 57.515p | Ordinary |
10:24:06 - 24-Mar-26 |
| Buy* | 2 | 57.80p | SI Trade |
10:23:21 - 24-Mar-26 |
| Sell* | 1 | 57.60p | Automatic Execution |
10:23:21 - 24-Mar-26 |
| Sell* | 428 | 57.655p | Ordinary |
10:20:30 - 24-Mar-26 |
| Sell* | 2,000 | 57.654p | Ordinary |
10:20:27 - 24-Mar-26 |
| Sell* | 1 | 57.60p | SI Trade |
10:19:19 - 24-Mar-26 |
| Buy* | 17 | 58.10p | SI Trade |
10:19:19 - 24-Mar-26 |
| Sell* | 1,000 | 57.60p | Automatic Execution |
10:19:19 - 24-Mar-26 |
| Sell* | 19,000 | 57.60p | Automatic Execution |
10:19:19 - 24-Mar-26 |
| Sell* | 500 | 57.689p | Ordinary |
10:19:04 - 24-Mar-26 |
| Buy* | 428 | 57.9999p | Ordinary |
10:18:57 - 24-Mar-26 |
| Sell* | 2,075 | 57.688p | Ordinary |
10:18:29 - 24-Mar-26 |
| Unknown* | 628 | 57.85p | Negotiated Trade |
10:13:59 - 24-Mar-26 |
| Unknown* | 612 | 57.85p | Negotiated Trade |
10:13:59 - 24-Mar-26 |
| Sell* | 9,000 | 57.687p | Ordinary |
10:12:02 - 24-Mar-26 |
| Buy* | 2,000 | 57.933p | Ordinary |
10:09:05 - 24-Mar-26 |
| Buy* | 85 | 58.10p | SI Trade |
10:08:16 - 24-Mar-26 |
| Buy* | 85 | 58.10p | SI Trade |
10:08:16 - 24-Mar-26 |
| Sell* | 17 | 57.60p | SI Trade |
10:08:16 - 24-Mar-26 |
| Buy* | 11 | 58.10p | SI Trade |
10:08:16 - 24-Mar-26 |
| Sell* | 1 | 57.60p | Automatic Execution |
10:08:16 - 24-Mar-26 |
| Buy* | 9 | 58.10p | SI Trade |
10:08:16 - 24-Mar-26 |
| Sell* | 22 | 57.60p | SI Trade |
10:08:16 - 24-Mar-26 |
| Buy* | 26 | 58.10p | SI Trade |
10:08:16 - 24-Mar-26 |
| Sell* | 2,000 | 57.687p | Ordinary |
10:01:52 - 24-Mar-26 |
| Buy* | 10 | 58.10p | SI Trade |
09:38:21 - 24-Mar-26 |
| Buy* | 17 | 58.10p | SI Trade |
09:38:21 - 24-Mar-26 |
| Sell* | 75 | 57.70p | SI Trade |
09:38:21 - 24-Mar-26 |
| Buy* | 33 | 58.50p | SI Trade |
09:38:21 - 24-Mar-26 |
| Sell* | 14,267 | 57.70p | SI Trade |
09:38:21 - 24-Mar-26 |
| Sell* | 71 | 57.70p | SI Trade |
09:38:21 - 24-Mar-26 |
| Sell* | 10,044 | 57.70p | Automatic Execution |
09:38:21 - 24-Mar-26 |
| Sell* | 1,222 | 57.70p | Automatic Execution |
09:38:21 - 24-Mar-26 |
| Buy* | 20,000 | 58.1699p | Ordinary |
09:38:14 - 24-Mar-26 |
| Sell* | 3,475 | 57.672p | Ordinary |
09:37:44 - 24-Mar-26 |
| Buy* | 3,439 | 58.1559p | Ordinary |
09:32:50 - 24-Mar-26 |
| Sell* | 20,000 | 57.655p | Ordinary |
09:13:24 - 24-Mar-26 |
| Sell* | 27,146 | 57.655p | Ordinary |
09:08:50 - 24-Mar-26 |
| Buy* | 54 | 58.50p | SI Trade |
09:08:19 - 24-Mar-26 |
| Sell* | 28 | 57.50p | SI Trade |
09:08:19 - 24-Mar-26 |
| Sell* | 12,250 | 57.655p | Ordinary |
09:04:48 - 24-Mar-26 |
| Sell* | 2,842 | 57.67p | Ordinary |
08:53:33 - 24-Mar-26 |
| Buy* | 22 | 58.60p | SI Trade |
08:43:21 - 24-Mar-26 |
| Buy* | 57 | 58.60p | SI Trade |
08:43:21 - 24-Mar-26 |
| Sell* | 69,204 | 57.70p | Ordinary |
08:42:56 - 24-Mar-26 |
| Sell* | 103,806 | 57.70p | Ordinary |
08:42:47 - 24-Mar-26 |
| Sell* | 2 | 57.735p | Ordinary |
08:41:35 - 24-Mar-26 |
| Buy* | 1 | 58.4379p | Ordinary |
08:40:51 - 24-Mar-26 |
| Buy* | 1 | 58.4379p | Ordinary |
08:40:36 - 24-Mar-26 |
| Buy* | 2,172 | 58.4176p | Ordinary |
08:37:14 - 24-Mar-26 |
| Buy* | 3 | 58.4379p | Ordinary |
08:36:07 - 24-Mar-26 |
| Buy* | 16 | 58.4379p | Ordinary |
08:36:06 - 24-Mar-26 |
| Buy* | 10,000 | 58.4176p | Ordinary |
08:34:28 - 24-Mar-26 |
| Sell* | 18 | 57.733p | Ordinary |
08:34:11 - 24-Mar-26 |
| Sell* | 1 | 57.731p | Ordinary |
08:33:03 - 24-Mar-26 |
| Buy* | 71 | 58.4379p | Ordinary |
08:32:50 - 24-Mar-26 |
| Buy* | 1 | 58.4379p | Ordinary |
08:31:10 - 24-Mar-26 |
| Buy* | 8 | 58.4379p | Ordinary |
08:31:05 - 24-Mar-26 |
| Buy* | 34 | 58.4379p | Ordinary |
08:31:04 - 24-Mar-26 |
| Sell* | 512 | 57.729p | Ordinary |
08:28:45 - 24-Mar-26 |
| Buy* | 14,000 | 58.423p | Ordinary |
08:28:17 - 24-Mar-26 |
| Buy* | 20 | 58.90p | SI Trade |
08:18:40 - 24-Mar-26 |
| Buy* | 1 | 58.90p | SI Trade |
08:18:38 - 24-Mar-26 |
| Buy* | 7 | 58.90p | SI Trade |
08:18:38 - 24-Mar-26 |
| Buy* | 1 | 58.90p | SI Trade |
08:18:38 - 24-Mar-26 |
| Buy* | 37 | 58.90p | SI Trade |
08:18:38 - 24-Mar-26 |
| Buy* | 5 | 58.90p | SI Trade |
08:18:38 - 24-Mar-26 |
| Buy* | 2 | 58.90p | SI Trade |
08:18:38 - 24-Mar-26 |
| Buy* | 3 | 58.90p | SI Trade |
08:18:38 - 24-Mar-26 |
| Buy* | 422 | 58.90p | SI Trade |
08:18:38 - 24-Mar-26 |
| Buy* | 4 | 58.90p | SI Trade |
08:18:38 - 24-Mar-26 |
| Buy* | 3 | 58.90p | SI Trade |
08:18:38 - 24-Mar-26 |
| Buy* | 3 | 58.90p | SI Trade |
08:18:38 - 24-Mar-26 |
| Buy* | 1 | 58.90p | SI Trade |
08:18:38 - 24-Mar-26 |
| Buy* | 36 | 58.90p | SI Trade |
08:18:38 - 24-Mar-26 |
| Buy* | 2 | 58.90p | SI Trade |
08:18:38 - 24-Mar-26 |
| Buy* | 8 | 58.90p | SI Trade |
08:18:38 - 24-Mar-26 |
| Buy* | 3 | 58.90p | SI Trade |
08:18:38 - 24-Mar-26 |
| Sell* | 135 | 57.40p | SI Trade |
08:18:38 - 24-Mar-26 |
| Sell* | 1 | 57.40p | SI Trade |
08:18:38 - 24-Mar-26 |
| Sell* | 2 | 57.40p | SI Trade |
08:18:38 - 24-Mar-26 |
| Buy* | 16 | 58.90p | SI Trade |
08:18:38 - 24-Mar-26 |
| Sell* | 2 | 57.40p | SI Trade |
08:18:38 - 24-Mar-26 |
| Buy* | 33 | 58.90p | SI Trade |
08:18:38 - 24-Mar-26 |
| Sell* | 1 | 57.40p | SI Trade |
08:18:38 - 24-Mar-26 |
| Buy* | 29 | 58.90p | SI Trade |
08:18:38 - 24-Mar-26 |
| Buy* | 33 | 58.90p | SI Trade |
08:18:38 - 24-Mar-26 |
| Buy* | 9 | 58.90p | SI Trade |
08:18:38 - 24-Mar-26 |
| Buy* | 50 | 58.90p | SI Trade |
08:18:38 - 24-Mar-26 |
| Buy* | 16 | 58.90p | SI Trade |
08:18:38 - 24-Mar-26 |
| Buy* | 20 | 58.90p | SI Trade |
08:18:38 - 24-Mar-26 |
| Buy* | 1 | 58.90p | SI Trade |
08:18:38 - 24-Mar-26 |