Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Octopus Energy (ORIT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 26,434 53.40p Uncrossing Trade
 16:35:21 - 03-Mar-26
Buy* 5,563 53.587p Ordinary
 16:29:23 - 03-Mar-26
Buy* 9,324 53.6014p Ordinary
 16:28:57 - 03-Mar-26
Buy* 11,500 53.517p Ordinary
 16:28:17 - 03-Mar-26
Buy* 5,000 53.514p Ordinary
 16:26:36 - 03-Mar-26
Buy* 14,471 53.671p Ordinary
 16:25:08 - 03-Mar-26
Sell* 1,704 53.40p Automatic Execution
 16:24:02 - 03-Mar-26
Buy* 63 54.40p SI Trade
 16:23:48 - 03-Mar-26
Buy* 14 54.40p SI Trade
 16:23:47 - 03-Mar-26
Buy* 125 54.40p SI Trade
 16:23:47 - 03-Mar-26
Buy* 10 54.40p SI Trade
 16:23:47 - 03-Mar-26
Sell* 3 53.20p SI Trade
 16:23:47 - 03-Mar-26
Buy* 36 54.40p SI Trade
 16:23:47 - 03-Mar-26
Buy* 36 54.40p SI Trade
 16:23:47 - 03-Mar-26
Buy* 500 54.40p SI Trade
 16:23:47 - 03-Mar-26
Sell* 24 53.20p SI Trade
 16:23:47 - 03-Mar-26
Sell* 645 53.20p SI Trade
 16:23:47 - 03-Mar-26
Sell* 187 53.20p SI Trade
 16:23:47 - 03-Mar-26
Buy* 3 54.40p SI Trade
 16:23:47 - 03-Mar-26
Buy* 20,000 53.30p Automatic Execution
 16:23:47 - 03-Mar-26
Buy* 5,000 53.27p Ordinary
 16:21:40 - 03-Mar-26
Buy* 218 53.30p Ordinary
 16:21:20 - 03-Mar-26
Buy* 8,000 53.2631p Ordinary
 16:19:03 - 03-Mar-26
Buy* 77 53.253p Ordinary
 16:14:18 - 03-Mar-26
Buy* 173 53.30p Ordinary
 16:13:42 - 03-Mar-26
Buy* 13,500 53.2631p Ordinary
 16:11:08 - 03-Mar-26
Buy* 20 53.252p Ordinary
 16:10:21 - 03-Mar-26
Buy* 1,876 53.30p Ordinary
 15:58:22 - 03-Mar-26
Buy* 8,000 53.263p Ordinary
 15:54:39 - 03-Mar-26
Buy* 8,000 53.2711p Ordinary
 15:54:30 - 03-Mar-26
Buy* 39 53.30p Ordinary
 15:46:20 - 03-Mar-26
Sell* 52 53.20p SI Trade
 15:43:23 - 03-Mar-26
Sell* 120 53.20p SI Trade
 15:43:23 - 03-Mar-26
Buy* 600 53.30p SI Trade
 15:43:23 - 03-Mar-26
Buy* 14 53.30p SI Trade
 15:43:23 - 03-Mar-26
Buy* 3 53.30p SI Trade
 15:43:23 - 03-Mar-26
Sell* 4 53.20p SI Trade
 15:43:23 - 03-Mar-26
Buy* 166 53.30p SI Trade
 15:43:23 - 03-Mar-26
Buy* 108 53.30p SI Trade
 15:43:23 - 03-Mar-26
Buy* 37 53.30p SI Trade
 15:43:23 - 03-Mar-26
Buy* 1 53.30p SI Trade
 15:43:23 - 03-Mar-26
Buy* 93 53.30p SI Trade
 15:43:23 - 03-Mar-26
Buy* 100 53.30p SI Trade
 15:43:23 - 03-Mar-26
Buy* 1,000 53.30p Ordinary
 15:42:37 - 03-Mar-26
Buy* 18 53.30p Ordinary
 15:32:31 - 03-Mar-26
Sell* 58,000 53.1068p Ordinary
 15:32:10 - 03-Mar-26
Buy* 1,157 53.155p Ordinary
 15:31:26 - 03-Mar-26
Buy* 82 53.30p Ordinary
 15:20:41 - 03-Mar-26
Buy* 274 53.30p SI Trade
 15:15:40 - 03-Mar-26
Buy* 23 53.30p SI Trade
 15:15:40 - 03-Mar-26
Buy* 2 53.30p SI Trade
 15:15:40 - 03-Mar-26
Buy* 58 53.30p SI Trade
 15:15:40 - 03-Mar-26
Buy* 93 53.30p SI Trade
 15:15:40 - 03-Mar-26
Buy* 2 53.30p SI Trade
 15:15:40 - 03-Mar-26
Buy* 8 53.30p SI Trade
 15:15:40 - 03-Mar-26
Buy* 61 53.30p SI Trade
 15:15:40 - 03-Mar-26
Buy* 63 53.30p SI Trade
 15:15:40 - 03-Mar-26
Buy* 2 53.30p SI Trade
 15:15:40 - 03-Mar-26
Buy* 1,000 53.153p Ordinary
 14:48:15 - 03-Mar-26
Buy* 2,000 53.156p Ordinary
 14:47:57 - 03-Mar-26
Sell* 7 52.882p Ordinary
 14:41:43 - 03-Mar-26
Buy* 38 53.30p SI Trade
 14:40:00 - 03-Mar-26
Buy* 16 53.30p SI Trade
 14:40:00 - 03-Mar-26
Buy* 50 53.30p SI Trade
 14:40:00 - 03-Mar-26
Sell* 68 52.80p SI Trade
 14:40:00 - 03-Mar-26
Sell* 189 52.80p Automatic Execution
 14:40:00 - 03-Mar-26
Sell* 156 52.80p Automatic Execution
 14:40:00 - 03-Mar-26
Buy* 2 53.161p Ordinary
 14:37:32 - 03-Mar-26
Buy* 50 53.30p SI Trade
 14:35:05 - 03-Mar-26
Buy* 14 53.30p SI Trade
 14:35:05 - 03-Mar-26
Sell* 675 52.80p SI Trade
 14:35:05 - 03-Mar-26
Buy* 20 53.30p SI Trade
 14:35:05 - 03-Mar-26
Buy* 3 53.30p SI Trade
 14:35:05 - 03-Mar-26
Buy* 9 53.30p SI Trade
 14:35:05 - 03-Mar-26
Buy* 1 53.30p SI Trade
 14:35:05 - 03-Mar-26
Buy* 2 53.30p SI Trade
 14:35:05 - 03-Mar-26
Buy* 42 53.30p SI Trade
 14:35:05 - 03-Mar-26
Buy* 5 53.30p SI Trade
 14:35:05 - 03-Mar-26
Buy* 500 53.30p SI Trade
 14:35:05 - 03-Mar-26
Buy* 11 53.30p SI Trade
 14:35:05 - 03-Mar-26
Buy* 4 53.30p SI Trade
 14:35:05 - 03-Mar-26
Sell* 1,460 52.80p SI Trade
 14:35:05 - 03-Mar-26
Buy* 7 53.30p SI Trade
 14:35:05 - 03-Mar-26
Buy* 22 53.30p SI Trade
 14:35:05 - 03-Mar-26
Buy* 1 53.30p SI Trade
 14:35:05 - 03-Mar-26
Buy* 233 53.30p SI Trade
 14:35:05 - 03-Mar-26
Sell* 95 52.80p Automatic Execution
 14:35:05 - 03-Mar-26
Sell* 94 52.80p Automatic Execution
 14:35:05 - 03-Mar-26
Buy* 2,270 53.0502p Ordinary
 14:32:14 - 03-Mar-26
Buy* 19,266 53.0505p Ordinary
 14:29:31 - 03-Mar-26
Sell* 5,299 52.9775p Ordinary
 14:28:12 - 03-Mar-26
Unknown* 447 53.05p Ordinary
 14:24:44 - 03-Mar-26
Buy* 1,313 53.0502p Ordinary
 14:20:16 - 03-Mar-26
Buy* 45 53.164p Ordinary
 14:03:41 - 03-Mar-26
Buy* 76 53.167p Ordinary
 13:51:42 - 03-Mar-26
Buy* 29 53.169p Ordinary
 13:50:20 - 03-Mar-26
Buy* 2,799 53.172p Ordinary
 13:37:59 - 03-Mar-26
Sell* 750 52.9775p Ordinary
 13:37:39 - 03-Mar-26
Buy* 50 53.50p SI Trade
 13:29:54 - 03-Mar-26
Buy* 9 53.50p SI Trade
 13:29:54 - 03-Mar-26
Buy* 92 53.50p SI Trade
 13:29:54 - 03-Mar-26
Buy* 9 53.50p SI Trade
 13:29:54 - 03-Mar-26
Buy* 820 53.50p SI Trade
 13:29:54 - 03-Mar-26
Buy* 10 53.50p SI Trade
 13:29:54 - 03-Mar-26
Buy* 4,678 53.50p SI Trade
 13:29:54 - 03-Mar-26
Buy* 9 53.50p SI Trade
 13:29:54 - 03-Mar-26
Buy* 701 53.50p SI Trade
 13:29:54 - 03-Mar-26
Buy* 4 53.50p SI Trade
 13:29:54 - 03-Mar-26
Buy* 55 53.50p SI Trade
 13:29:54 - 03-Mar-26
Buy* 4 53.50p SI Trade
 13:29:54 - 03-Mar-26
Buy* 55 53.50p SI Trade
 13:29:54 - 03-Mar-26
Buy* 32 53.50p SI Trade
 13:29:54 - 03-Mar-26
Buy* 5 53.50p SI Trade
 13:29:54 - 03-Mar-26
Buy* 408 53.50p SI Trade
 13:29:54 - 03-Mar-26
Sell* 5 52.90p SI Trade
 13:29:53 - 03-Mar-26
Sell* 105 52.90p SI Trade
 13:29:53 - 03-Mar-26
Sell* 111 52.70p SI Trade
 13:29:53 - 03-Mar-26
Buy* 366 53.00p Automatic Execution
 13:29:53 - 03-Mar-26
Buy* 7,724 53.00p Automatic Execution
 13:29:53 - 03-Mar-26
Buy* 7,931 53.00p Automatic Execution
 13:29:53 - 03-Mar-26
Buy* 363 52.90p Automatic Execution
 13:29:53 - 03-Mar-26
Buy* 15,000 52.90p Automatic Execution
 13:29:53 - 03-Mar-26
Buy* 2,000 52.85p Ordinary
 13:21:40 - 03-Mar-26
Buy* 57 52.851p Ordinary
 13:21:13 - 03-Mar-26
Buy* 3,752 52.852p Ordinary
 13:17:49 - 03-Mar-26
Buy* 133 52.853p Ordinary
 13:17:26 - 03-Mar-26
Buy* 8,000 52.8529p Ordinary
 13:14:19 - 03-Mar-26
Buy* 941 52.854p Ordinary
 13:13:07 - 03-Mar-26
Buy* 40 52.855p Ordinary
 13:07:11 - 03-Mar-26
Sell* 100 52.70p SI Trade
 13:05:46 - 03-Mar-26
Sell* 1 52.70p SI Trade
 13:05:46 - 03-Mar-26
Buy* 1 52.90p SI Trade
 13:05:46 - 03-Mar-26
Buy* 815 52.90p SI Trade
 13:05:46 - 03-Mar-26
Buy* 7 52.90p SI Trade
 13:05:46 - 03-Mar-26
Buy* 8 52.90p SI Trade
 13:05:46 - 03-Mar-26
Buy* 3 52.90p SI Trade
 13:05:46 - 03-Mar-26
Buy* 50 52.90p SI Trade
 13:05:46 - 03-Mar-26
Buy* 97 52.90p SI Trade
 13:05:46 - 03-Mar-26
Buy* 50 52.90p SI Trade
 13:05:46 - 03-Mar-26
Buy* 5 52.90p SI Trade
 13:05:46 - 03-Mar-26
Buy* 28 52.90p SI Trade
 13:05:46 - 03-Mar-26
Buy* 3 52.90p SI Trade
 13:05:46 - 03-Mar-26
Buy* 25 52.90p SI Trade
 13:05:46 - 03-Mar-26
Sell* 702 52.70p SI Trade
 13:05:46 - 03-Mar-26
Buy* 3 52.90p SI Trade
 13:05:46 - 03-Mar-26
Sell* 10 52.70p SI Trade
 13:05:46 - 03-Mar-26
Buy* 43 52.90p SI Trade
 13:05:46 - 03-Mar-26
Sell* 189 52.70p SI Trade
 13:05:46 - 03-Mar-26
Buy* 10 52.90p SI Trade
 13:05:46 - 03-Mar-26
Sell* 3 52.70p SI Trade
 13:05:46 - 03-Mar-26
Sell* 2 52.70p SI Trade
 13:05:46 - 03-Mar-26
Sell* 237 52.70p Automatic Execution
 13:05:46 - 03-Mar-26
Buy* 851 52.855p Ordinary
 12:57:37 - 03-Mar-26
Buy* 1,882 52.856p Ordinary
 12:56:14 - 03-Mar-26
Buy* 1 52.857p Ordinary
 12:46:25 - 03-Mar-26
Buy* 94 52.858p Ordinary
 12:43:21 - 03-Mar-26
Buy* 471 52.80p Ordinary
 12:41:14 - 03-Mar-26
Buy* 50 52.859p Ordinary
 12:32:33 - 03-Mar-26
Buy* 47 52.86p Ordinary
 12:31:12 - 03-Mar-26
Buy* 7 52.86p Ordinary
 12:27:20 - 03-Mar-26
Buy* 11,470 52.80p Ordinary
 12:25:18 - 03-Mar-26
Buy* 42 52.861p Ordinary
 12:20:37 - 03-Mar-26
Buy* 20 52.862p Ordinary
 12:18:49 - 03-Mar-26
Buy* 2,000 52.863p Ordinary
 12:17:46 - 03-Mar-26
Buy* 40 52.863p Ordinary
 12:17:08 - 03-Mar-26
Buy* 2,433 52.864p Ordinary
 12:16:30 - 03-Mar-26
Buy* 23,000 52.8477p Ordinary
 12:14:12 - 03-Mar-26
Buy* 50,000 52.90p Ordinary
 12:12:00 - 03-Mar-26
Buy* 378 52.865p Ordinary
 12:11:22 - 03-Mar-26
Buy* 188 52.866p Ordinary
 12:08:01 - 03-Mar-26
Buy* 94 52.866p Ordinary
 11:47:39 - 03-Mar-26
Buy* 1 52.867p Ordinary
 11:43:37 - 03-Mar-26
Buy* 10,000 52.8495p Ordinary
 11:42:59 - 03-Mar-26
Buy* 50,000 52.85p Ordinary
 11:41:15 - 03-Mar-26
Buy* 20 52.90p SI Trade
 11:31:52 - 03-Mar-26
Buy* 1,976 52.90p SI Trade
 11:31:52 - 03-Mar-26
Buy* 940 52.90p SI Trade
 11:31:52 - 03-Mar-26
Sell* 200 52.70p SI Trade
 11:31:52 - 03-Mar-26
Buy* 5 52.90p SI Trade
 11:31:52 - 03-Mar-26
Buy* 1 52.90p SI Trade
 11:31:52 - 03-Mar-26
Buy* 58 52.90p SI Trade
 11:31:52 - 03-Mar-26
Buy* 14 52.90p SI Trade
 11:31:52 - 03-Mar-26
Buy* 10 52.90p SI Trade
 11:31:52 - 03-Mar-26
Sell* 86 52.70p SI Trade
 11:31:52 - 03-Mar-26
Buy* 19 52.90p SI Trade
 11:31:52 - 03-Mar-26
Buy* 3 52.90p SI Trade
 11:31:52 - 03-Mar-26
Buy* 11 52.90p SI Trade
 11:31:52 - 03-Mar-26
Buy* 3 52.90p SI Trade
 11:31:52 - 03-Mar-26
Buy* 3 52.90p SI Trade
 11:31:52 - 03-Mar-26
Sell* 9 52.70p SI Trade
 11:31:52 - 03-Mar-26
Buy* 26 52.90p SI Trade
 11:31:52 - 03-Mar-26
Sell* 355 52.70p Automatic Execution
 11:31:52 - 03-Mar-26
Sell* 3,850 52.7712p Ordinary
 11:30:59 - 03-Mar-26
Sell* 10,000 52.771p Ordinary
 11:26:29 - 03-Mar-26
Sell* 45,000 52.7895p Ordinary
 11:21:03 - 03-Mar-26
Buy* 1,939 52.85p Ordinary
 11:18:54 - 03-Mar-26
Sell* 3,175 52.7887p Ordinary
 11:16:57 - 03-Mar-26
Buy* 6,000 52.827p SI Trade
 11:14:14 - 03-Mar-26
Buy* 925 52.85p Ordinary
 11:04:46 - 03-Mar-26
Buy* 33,144 52.8002p Ordinary
 11:04:10 - 03-Mar-26
FTSE 100 Latest
Value10,484.13
Change-295.98