| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 12,796 | 73.90p | Uncrossing Trade |
16:35:28 - 17-Jun-25 |
| Buy* | 226 | 74.90p | SI Trade |
16:29:00 - 17-Jun-25 |
| Sell* | 2 | 74.10p | SI Trade |
16:29:00 - 17-Jun-25 |
| Sell* | 1 | 74.10p | SI Trade |
16:29:00 - 17-Jun-25 |
| Sell* | 1 | 74.10p | SI Trade |
16:29:00 - 17-Jun-25 |
| Buy* | 4,156 | 74.581p | Ordinary |
16:14:26 - 17-Jun-25 |
| Buy* | 2,592 | 74.86p | Ordinary |
16:04:56 - 17-Jun-25 |
| Sell* | 369 | 74.10p | SI Trade |
16:04:01 - 17-Jun-25 |
| Sell* | 53 | 74.10p | SI Trade |
16:01:38 - 17-Jun-25 |
| Buy* | 13 | 74.90p | SI Trade |
16:01:34 - 17-Jun-25 |
| Buy* | 1 | 74.90p | SI Trade |
16:01:34 - 17-Jun-25 |
| Buy* | 5 | 74.90p | SI Trade |
16:01:34 - 17-Jun-25 |
| Sell* | 3 | 74.10p | SI Trade |
16:01:34 - 17-Jun-25 |
| Buy* | 4 | 74.90p | SI Trade |
16:01:34 - 17-Jun-25 |
| Sell* | 1 | 74.10p | SI Trade |
16:01:34 - 17-Jun-25 |
| Buy* | 11 | 74.90p | SI Trade |
16:01:34 - 17-Jun-25 |
| Buy* | 1 | 74.90p | SI Trade |
16:01:34 - 17-Jun-25 |
| Buy* | 19 | 74.90p | SI Trade |
16:01:34 - 17-Jun-25 |
| Sell* | 2,551 | 74.10p | SI Trade |
16:01:34 - 17-Jun-25 |
| Buy* | 13 | 74.90p | SI Trade |
16:01:34 - 17-Jun-25 |
| Buy* | 2 | 74.90p | SI Trade |
16:01:34 - 17-Jun-25 |
| Buy* | 3 | 74.90p | SI Trade |
16:01:34 - 17-Jun-25 |
| Sell* | 4,440 | 74.10p | SI Trade |
16:01:34 - 17-Jun-25 |
| Buy* | 10 | 74.90p | SI Trade |
16:01:34 - 17-Jun-25 |
| Buy* | 15 | 74.90p | SI Trade |
16:01:34 - 17-Jun-25 |
| Buy* | 1 | 74.90p | SI Trade |
16:01:34 - 17-Jun-25 |
| Sell* | 9 | 74.10p | SI Trade |
16:01:34 - 17-Jun-25 |
| Buy* | 1,846 | 74.90p | Automatic Execution |
16:01:34 - 17-Jun-25 |
| Buy* | 4,373 | 74.54p | Ordinary |
16:01:04 - 17-Jun-25 |
| Buy* | 7,275 | 74.5411p | Ordinary |
15:58:21 - 17-Jun-25 |
| Buy* | 392 | 74.855p | Ordinary |
15:57:34 - 17-Jun-25 |
| Buy* | 1 | 74.855p | Ordinary |
15:30:58 - 17-Jun-25 |
| Buy* | 6 | 74.855p | Ordinary |
14:52:38 - 17-Jun-25 |
| Buy* | 10,462 | 74.8541p | Ordinary |
14:51:16 - 17-Jun-25 |
| Buy* | 3,982 | 74.8541p | Ordinary |
14:27:56 - 17-Jun-25 |
| Buy* | 7 | 74.54p | Ordinary |
14:13:47 - 17-Jun-25 |
| Sell* | 57 | 74.176p | Ordinary |
14:11:44 - 17-Jun-25 |
| Buy* | 5,000 | 74.7472p | Ordinary |
14:09:19 - 17-Jun-25 |
| Buy* | 875 | 74.54p | Ordinary |
13:44:39 - 17-Jun-25 |
| Buy* | 659 | 74.855p | Ordinary |
13:39:42 - 17-Jun-25 |
| Buy* | 50,000 | 74.80p | Ordinary |
13:13:43 - 17-Jun-25 |
| Buy* | 5 | 74.90p | SI Trade |
13:12:19 - 17-Jun-25 |
| Buy* | 1 | 74.90p | SI Trade |
13:12:19 - 17-Jun-25 |
| Buy* | 134 | 74.90p | SI Trade |
13:12:19 - 17-Jun-25 |
| Buy* | 87 | 74.90p | SI Trade |
13:12:19 - 17-Jun-25 |
| Buy* | 100 | 74.90p | SI Trade |
13:12:19 - 17-Jun-25 |
| Buy* | 13,309 | 74.6689p | Ordinary |
13:11:30 - 17-Jun-25 |
| Sell* | 2 | 74.00p | SI Trade |
12:51:00 - 17-Jun-25 |
| Buy* | 42 | 74.90p | SI Trade |
12:50:54 - 17-Jun-25 |
| Buy* | 360 | 74.90p | SI Trade |
12:50:54 - 17-Jun-25 |
| Sell* | 26 | 74.00p | SI Trade |
12:50:54 - 17-Jun-25 |
| Buy* | 3 | 74.90p | SI Trade |
12:50:54 - 17-Jun-25 |
| Buy* | 4,950 | 74.5411p | Ordinary |
12:38:13 - 17-Jun-25 |
| Buy* | 8,779 | 74.54p | Ordinary |
12:35:16 - 17-Jun-25 |
| Buy* | 4,000 | 74.5411p | Ordinary |
12:33:04 - 17-Jun-25 |
| Buy* | 2,055 | 74.891p | Ordinary |
12:22:53 - 17-Jun-25 |
| Buy* | 7,000 | 74.5411p | Ordinary |
12:05:55 - 17-Jun-25 |
| Buy* | 1,200 | 74.891p | Ordinary |
11:49:13 - 17-Jun-25 |
| Buy* | 1,500 | 74.891p | Ordinary |
11:45:48 - 17-Jun-25 |
| Buy* | 10,000 | 74.90p | Ordinary |
11:39:23 - 17-Jun-25 |
| Buy* | 659 | 74.891p | Ordinary |
11:32:04 - 17-Jun-25 |
| Buy* | 1 | 74.90p | SI Trade |
11:29:35 - 17-Jun-25 |
| Buy* | 1 | 74.90p | SI Trade |
11:29:35 - 17-Jun-25 |
| Buy* | 18 | 74.90p | SI Trade |
11:29:35 - 17-Jun-25 |
| Buy* | 132 | 74.90p | SI Trade |
11:29:35 - 17-Jun-25 |
| Sell* | 37 | 74.00p | SI Trade |
11:29:35 - 17-Jun-25 |
| Sell* | 6 | 74.00p | SI Trade |
11:29:35 - 17-Jun-25 |
| Sell* | 100 | 74.00p | SI Trade |
11:29:35 - 17-Jun-25 |
| Buy* | 179 | 74.90p | SI Trade |
11:29:35 - 17-Jun-25 |
| Buy* | 5 | 74.90p | SI Trade |
11:29:35 - 17-Jun-25 |
| Buy* | 183 | 74.90p | SI Trade |
11:29:35 - 17-Jun-25 |
| Buy* | 132 | 74.90p | SI Trade |
11:29:35 - 17-Jun-25 |
| Buy* | 2 | 74.90p | SI Trade |
11:29:35 - 17-Jun-25 |
| Buy* | 29 | 74.90p | SI Trade |
11:29:35 - 17-Jun-25 |
| Buy* | 6 | 74.90p | SI Trade |
11:29:35 - 17-Jun-25 |
| Buy* | 1,200 | 74.891p | Ordinary |
11:28:12 - 17-Jun-25 |
| Buy* | 965 | 74.54p | Ordinary |
11:27:40 - 17-Jun-25 |
| Buy* | 10,354 | 74.90p | Ordinary |
11:26:11 - 17-Jun-25 |
| Buy* | 3,000 | 74.5411p | Ordinary |
11:22:03 - 17-Jun-25 |
| Buy* | 7,630 | 74.54p | Ordinary |
11:21:26 - 17-Jun-25 |
| Buy* | 2,000 | 74.5411p | Ordinary |
11:04:34 - 17-Jun-25 |
| Buy* | 313 | 74.891p | Ordinary |
11:02:07 - 17-Jun-25 |
| Buy* | 13,351 | 74.90p | Ordinary |
10:50:36 - 17-Jun-25 |
| Buy* | 2,528 | 74.855p | Ordinary |
10:46:27 - 17-Jun-25 |
| Buy* | 6,000 | 74.54p | Ordinary |
10:27:56 - 17-Jun-25 |
| Buy* | 20,000 | 74.8546p | Ordinary |
10:15:44 - 17-Jun-25 |
| Buy* | 738 | 74.5411p | Ordinary |
10:14:04 - 17-Jun-25 |
| Buy* | 6,633 | 74.8541p | Ordinary |
10:11:56 - 17-Jun-25 |
| Buy* | 2,500 | 74.54p | Ordinary |
09:49:35 - 17-Jun-25 |
| Buy* | 6,173 | 74.5411p | Ordinary |
09:46:36 - 17-Jun-25 |
| Buy* | 3,000 | 74.855p | Ordinary |
09:36:35 - 17-Jun-25 |
| Sell* | 300 | 74.108p | Ordinary |
09:34:29 - 17-Jun-25 |
| Buy* | 1,190 | 74.855p | Ordinary |
09:33:35 - 17-Jun-25 |
| Buy* | 60 | 74.855p | Ordinary |
09:31:06 - 17-Jun-25 |
| Sell* | 3 | 74.00p | SI Trade |
09:24:30 - 17-Jun-25 |
| Buy* | 15 | 74.60p | SI Trade |
09:24:30 - 17-Jun-25 |
| Buy* | 20 | 74.60p | SI Trade |
09:24:30 - 17-Jun-25 |
| Buy* | 53 | 74.60p | SI Trade |
09:24:30 - 17-Jun-25 |
| Buy* | 52 | 74.60p | SI Trade |
09:24:30 - 17-Jun-25 |
| Buy* | 10 | 74.60p | SI Trade |
09:24:30 - 17-Jun-25 |
| Buy* | 2 | 74.60p | SI Trade |
09:24:30 - 17-Jun-25 |
| Buy* | 2 | 74.60p | SI Trade |
09:24:30 - 17-Jun-25 |
| Buy* | 1 | 74.60p | SI Trade |
09:24:30 - 17-Jun-25 |
| Buy* | 33 | 74.60p | SI Trade |
09:24:30 - 17-Jun-25 |
| Sell* | 90 | 74.00p | SI Trade |
09:24:30 - 17-Jun-25 |
| Buy* | 666 | 74.60p | SI Trade |
09:24:30 - 17-Jun-25 |
| Sell* | 160 | 74.00p | SI Trade |
09:24:30 - 17-Jun-25 |
| Buy* | 2 | 74.60p | SI Trade |
09:24:30 - 17-Jun-25 |
| Buy* | 1 | 74.60p | SI Trade |
09:24:30 - 17-Jun-25 |
| Buy* | 25 | 74.60p | SI Trade |
09:24:30 - 17-Jun-25 |
| Buy* | 2 | 74.60p | SI Trade |
09:24:30 - 17-Jun-25 |
| Buy* | 121 | 74.60p | SI Trade |
09:24:30 - 17-Jun-25 |
| Buy* | 3 | 74.60p | SI Trade |
09:24:30 - 17-Jun-25 |
| Buy* | 5 | 74.60p | SI Trade |
09:24:30 - 17-Jun-25 |
| Buy* | 1 | 74.60p | SI Trade |
09:24:30 - 17-Jun-25 |
| Sell* | 4 | 74.00p | SI Trade |
09:24:30 - 17-Jun-25 |
| Buy* | 842 | 74.60p | SI Trade |
09:24:30 - 17-Jun-25 |
| Buy* | 3 | 74.60p | SI Trade |
09:24:30 - 17-Jun-25 |
| Buy* | 2 | 74.60p | SI Trade |
09:24:30 - 17-Jun-25 |
| Buy* | 333 | 74.60p | SI Trade |
09:24:30 - 17-Jun-25 |
| Buy* | 133 | 74.60p | SI Trade |
09:24:30 - 17-Jun-25 |
| Sell* | 146 | 74.00p | SI Trade |
09:24:30 - 17-Jun-25 |
| Buy* | 4 | 74.60p | SI Trade |
09:24:30 - 17-Jun-25 |
| Buy* | 1 | 74.60p | SI Trade |
09:24:30 - 17-Jun-25 |
| Sell* | 224 | 74.00p | SI Trade |
09:24:30 - 17-Jun-25 |
| Buy* | 1 | 74.60p | SI Trade |
09:24:30 - 17-Jun-25 |
| Buy* | 3 | 74.60p | SI Trade |
09:24:30 - 17-Jun-25 |
| Buy* | 19 | 74.60p | SI Trade |
09:24:30 - 17-Jun-25 |
| Buy* | 50 | 74.60p | SI Trade |
09:24:30 - 17-Jun-25 |
| Buy* | 4 | 74.60p | SI Trade |
09:24:30 - 17-Jun-25 |
| Buy* | 400 | 74.60p | SI Trade |
09:24:30 - 17-Jun-25 |
| Buy* | 3 | 74.60p | SI Trade |
09:24:30 - 17-Jun-25 |
| Sell* | 1 | 74.00p | SI Trade |
09:24:30 - 17-Jun-25 |
| Buy* | 133 | 74.60p | SI Trade |
09:24:30 - 17-Jun-25 |
| Buy* | 1 | 74.60p | SI Trade |
09:24:30 - 17-Jun-25 |
| Buy* | 7 | 74.60p | SI Trade |
09:24:30 - 17-Jun-25 |
| Buy* | 1 | 74.60p | SI Trade |
09:24:30 - 17-Jun-25 |
| Buy* | 224 | 74.60p | SI Trade |
09:24:30 - 17-Jun-25 |
| Buy* | 8 | 74.60p | SI Trade |
09:24:30 - 17-Jun-25 |
| Sell* | 42 | 74.00p | SI Trade |
09:24:30 - 17-Jun-25 |
| Buy* | 3 | 74.60p | SI Trade |
09:24:30 - 17-Jun-25 |
| Sell* | 1 | 74.30p | Automatic Execution |
09:24:30 - 17-Jun-25 |
| Buy* | 10 | 74.87p | Ordinary |
08:51:09 - 17-Jun-25 |
| Buy* | 10 | 74.87p | Ordinary |
08:43:02 - 17-Jun-25 |
| Sell* | 1,500 | 74.519p | Ordinary |
08:39:42 - 17-Jun-25 |
| Sell* | 32 | 74.567p | Ordinary |
08:37:04 - 17-Jun-25 |
| Sell* | 22 | 74.372p | Ordinary |
08:37:03 - 17-Jun-25 |
| Sell* | 1,325 | 74.496p | Ordinary |
08:36:30 - 17-Jun-25 |
| Sell* | 70 | 74.567p | Ordinary |
08:34:11 - 17-Jun-25 |
| Sell* | 14 | 74.567p | Ordinary |
08:34:09 - 17-Jun-25 |
| Buy* | 5 | 74.87p | Ordinary |
08:34:06 - 17-Jun-25 |
| Buy* | 1 | 74.87p | Ordinary |
08:34:05 - 17-Jun-25 |
| Sell* | 129 | 74.372p | Ordinary |
08:32:05 - 17-Jun-25 |
| Sell* | 13 | 74.567p | Ordinary |
08:31:13 - 17-Jun-25 |
| Sell* | 50 | 74.567p | Ordinary |
08:30:17 - 17-Jun-25 |
| Buy* | 2,207 | 74.66p | Ordinary |
08:29:10 - 17-Jun-25 |
| Sell* | 2,396 | 74.544p | Ordinary |
08:21:42 - 17-Jun-25 |
| Sell* | 2,034 | 74.496p | Ordinary |
08:18:57 - 17-Jun-25 |
| Buy* | 5,200 | 74.66p | Ordinary |
08:16:52 - 17-Jun-25 |
| Buy* | 6,700 | 74.654p | Ordinary |
08:04:09 - 17-Jun-25 |
| Buy* | 612 | 74.6607p | Ordinary |
08:02:44 - 17-Jun-25 |
| Buy* | 4 | 74.87p | Ordinary |
08:02:04 - 17-Jun-25 |
| Buy* | 13 | 74.66p | Ordinary |
08:00:39 - 17-Jun-25 |
| Sell* | 1,910 | 74.80p | SI Trade |
16:46:40 - 16-Jun-25 |
| Sell* | 50,000 | 74.80p | Ordinary |
16:41:42 - 16-Jun-25 |
| Buy* | 4,881 | 74.30p | Suspected BUY Trade |
16:35:01 - 16-Jun-25 |
| Sell* | 5 | 74.30p | Automatic Execution |
16:28:00 - 16-Jun-25 |
| Sell* | 3,465 | 74.304p | Ordinary |
16:26:43 - 16-Jun-25 |
| Buy* | 5,275 | 74.36p | Ordinary |
16:21:12 - 16-Jun-25 |
| Buy* | 3,368 | 74.36p | Ordinary |
16:18:56 - 16-Jun-25 |
| Buy* | 287 | 74.40p | SI Trade |
16:17:58 - 16-Jun-25 |
| Sell* | 676 | 74.30p | SI Trade |
16:17:58 - 16-Jun-25 |
| Buy* | 2 | 74.40p | SI Trade |
16:17:58 - 16-Jun-25 |
| Buy* | 99 | 74.40p | SI Trade |
16:17:58 - 16-Jun-25 |
| Buy* | 100 | 74.40p | SI Trade |
16:17:58 - 16-Jun-25 |
| Sell* | 1 | 74.30p | SI Trade |
16:17:58 - 16-Jun-25 |
| Sell* | 3,275 | 74.40p | Automatic Execution |
16:17:58 - 16-Jun-25 |
| Sell* | 3,100 | 74.62p | Ordinary |
16:07:58 - 16-Jun-25 |
| Buy* | 664 | 74.90p | SI Trade |
16:02:37 - 16-Jun-25 |
| Buy* | 66 | 74.90p | SI Trade |
16:02:37 - 16-Jun-25 |
| Buy* | 15 | 74.90p | SI Trade |
16:02:37 - 16-Jun-25 |
| Buy* | 187 | 74.70p | Ordinary |
16:01:20 - 16-Jun-25 |
| Buy* | 2 | 74.875p | Ordinary |
16:01:14 - 16-Jun-25 |
| Sell* | 1 | 74.46p | Ordinary |
15:56:30 - 16-Jun-25 |
| Buy* | 8 | 74.875p | Ordinary |
15:49:17 - 16-Jun-25 |
| Buy* | 31 | 74.90p | SI Trade |
15:48:02 - 16-Jun-25 |
| Buy* | 67 | 74.90p | SI Trade |
15:48:02 - 16-Jun-25 |
| Sell* | 24 | 74.40p | SI Trade |
15:48:02 - 16-Jun-25 |
| Buy* | 31 | 74.90p | SI Trade |
15:48:02 - 16-Jun-25 |
| Sell* | 79 | 74.40p | SI Trade |
15:48:02 - 16-Jun-25 |
| Buy* | 1 | 74.90p | SI Trade |
15:48:02 - 16-Jun-25 |
| Buy* | 3 | 74.90p | SI Trade |
15:48:02 - 16-Jun-25 |
| Buy* | 13,150 | 74.70p | Ordinary |
15:24:08 - 16-Jun-25 |
| Buy* | 2,310 | 74.7006p | Ordinary |
15:23:48 - 16-Jun-25 |
| Buy* | 39 | 74.82p | Ordinary |
15:22:27 - 16-Jun-25 |
| Buy* | 2,696 | 74.70p | Ordinary |
15:21:04 - 16-Jun-25 |
| Sell* | 6 | 74.40p | SI Trade |
15:20:55 - 16-Jun-25 |
| Buy* | 2 | 74.90p | SI Trade |
15:20:55 - 16-Jun-25 |
| Buy* | 6 | 74.90p | SI Trade |
15:20:55 - 16-Jun-25 |
| Buy* | 10 | 74.90p | SI Trade |
15:20:55 - 16-Jun-25 |