| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8,000 | 57.112p | Ordinary |
14:16:42 - 05-Nov-25 |
| Sell* | 6,934 | 57.161p | Ordinary |
14:16:01 - 05-Nov-25 |
| Sell* | 27,513 | 57.1618p | Ordinary |
14:13:41 - 05-Nov-25 |
| Sell* | 6,966 | 57.166p | Ordinary |
14:11:27 - 05-Nov-25 |
| Sell* | 19,137 | 57.0466p | Ordinary |
14:10:39 - 05-Nov-25 |
| Sell* | 30 | 57.005p | Ordinary |
14:09:12 - 05-Nov-25 |
| Sell* | 120 | 57.171p | Ordinary |
14:01:15 - 05-Nov-25 |
| Sell* | 2,500 | 57.1097p | Ordinary |
13:58:27 - 05-Nov-25 |
| Sell* | 3,261 | 57.1097p | Ordinary |
13:56:04 - 05-Nov-25 |
| Sell* | 7,877 | 57.175p | Ordinary |
13:53:19 - 05-Nov-25 |
| Sell* | 1,800 | 57.1748p | Ordinary |
13:49:36 - 05-Nov-25 |
| Sell* | 35,273 | 57.0073p | Ordinary |
13:47:27 - 05-Nov-25 |
| Sell* | 2,250 | 57.179p | Ordinary |
13:43:58 - 05-Nov-25 |
| Sell* | 3,467 | 57.1097p | Ordinary |
13:43:07 - 05-Nov-25 |
| Sell* | 17 | 57.20p | SI Trade |
13:38:18 - 05-Nov-25 |
| Sell* | 2,000 | 57.188p | Ordinary |
13:37:05 - 05-Nov-25 |
| Sell* | 2,262 | 57.192p | Ordinary |
13:33:00 - 05-Nov-25 |
| Sell* | 10,000 | 57.1918p | Ordinary |
13:28:58 - 05-Nov-25 |
| Buy* | 4 | 57.40p | SI Trade |
13:14:00 - 05-Nov-25 |
| Buy* | 4 | 57.40p | SI Trade |
13:14:00 - 05-Nov-25 |
| Buy* | 41 | 57.40p | SI Trade |
13:14:00 - 05-Nov-25 |
| Buy* | 25 | 57.40p | SI Trade |
13:14:00 - 05-Nov-25 |
| Buy* | 1,005 | 57.40p | SI Trade |
13:14:00 - 05-Nov-25 |
| Buy* | 500 | 57.40p | SI Trade |
13:14:00 - 05-Nov-25 |
| Buy* | 34 | 57.40p | SI Trade |
13:14:00 - 05-Nov-25 |
| Buy* | 34 | 57.40p | SI Trade |
13:14:00 - 05-Nov-25 |
| Buy* | 10 | 57.40p | SI Trade |
13:14:00 - 05-Nov-25 |
| Sell* | 7 | 57.00p | SI Trade |
13:14:00 - 05-Nov-25 |
| Buy* | 6 | 57.40p | SI Trade |
13:14:00 - 05-Nov-25 |
| Buy* | 203 | 57.40p | SI Trade |
13:14:00 - 05-Nov-25 |
| Buy* | 20 | 57.40p | SI Trade |
13:14:00 - 05-Nov-25 |
| Buy* | 41 | 57.40p | SI Trade |
13:14:00 - 05-Nov-25 |
| Buy* | 177 | 57.40p | SI Trade |
13:14:00 - 05-Nov-25 |
| Buy* | 25 | 57.40p | SI Trade |
13:14:00 - 05-Nov-25 |
| Sell* | 1,812 | 57.00p | Automatic Execution |
13:14:00 - 05-Nov-25 |
| Sell* | 2,000 | 57.196p | Ordinary |
13:13:01 - 05-Nov-25 |
| Sell* | 150 | 57.20p | Ordinary |
13:06:13 - 05-Nov-25 |
| Buy* | 650 | 57.204p | Ordinary |
12:58:19 - 05-Nov-25 |
| Buy* | 1,000 | 57.208p | Ordinary |
12:52:28 - 05-Nov-25 |
| Sell* | 6,000 | 57.1093p | Ordinary |
12:41:16 - 05-Nov-25 |
| Buy* | 17,370 | 57.2126p | Ordinary |
12:35:59 - 05-Nov-25 |
| Buy* | 5,000 | 57.263p | Ordinary |
12:27:16 - 05-Nov-25 |
| Sell* | 6,000 | 57.1071p | Ordinary |
12:24:29 - 05-Nov-25 |
| Buy* | 1,310 | 57.213p | Suspected BUY Trade |
12:23:00 - 05-Nov-25 |
| Sell* | 6,000 | 57.1067p | Ordinary |
12:22:05 - 05-Nov-25 |
| Buy* | 3,819 | 57.211p | SI Trade |
12:18:26 - 05-Nov-25 |
| Sell* | 17 | 57.00p | SI Trade |
12:15:18 - 05-Nov-25 |
| Buy* | 3,993 | 57.211p | SI Trade |
12:09:45 - 05-Nov-25 |
| Buy* | 20,000 | 57.2111p | Ordinary |
12:03:33 - 05-Nov-25 |
| Sell* | 16,789 | 57.1069p | Ordinary |
12:02:54 - 05-Nov-25 |
| Sell* | 2,087 | 57.1051p | Ordinary |
12:00:55 - 05-Nov-25 |
| Sell* | 1,345 | 57.1047p | Ordinary |
11:49:18 - 05-Nov-25 |
| Buy* | 598 | 57.214p | Suspected BUY Trade |
11:39:22 - 05-Nov-25 |
| Sell* | 20,000 | 57.1049p | Ordinary |
11:26:43 - 05-Nov-25 |
| Buy* | 3,471 | 57.224p | Suspected BUY Trade |
11:24:54 - 05-Nov-25 |
| Buy* | 2,000 | 57.212p | Suspected BUY Trade |
11:23:34 - 05-Nov-25 |
| Buy* | 1,891 | 57.212p | Suspected BUY Trade |
11:20:37 - 05-Nov-25 |
| Buy* | 1,000 | 57.40p | SI Trade |
11:17:38 - 05-Nov-25 |
| Buy* | 1,000 | 57.40p | SI Trade |
11:17:38 - 05-Nov-25 |
| Buy* | 3 | 57.40p | SI Trade |
11:17:38 - 05-Nov-25 |
| Sell* | 1 | 57.00p | SI Trade |
11:17:38 - 05-Nov-25 |
| Sell* | 175 | 57.00p | SI Trade |
11:17:38 - 05-Nov-25 |
| Buy* | 8 | 57.40p | SI Trade |
11:17:38 - 05-Nov-25 |
| Buy* | 50 | 57.40p | SI Trade |
11:17:38 - 05-Nov-25 |
| Sell* | 1,609 | 57.00p | Automatic Execution |
11:17:38 - 05-Nov-25 |
| Sell* | 132 | 57.005p | Ordinary |
11:16:46 - 05-Nov-25 |
| Buy* | 4,806 | 57.212p | Suspected BUY Trade |
11:15:31 - 05-Nov-25 |
| Buy* | 500 | 57.40p | SI Trade |
11:07:43 - 05-Nov-25 |
| Buy* | 500 | 57.40p | SI Trade |
11:07:43 - 05-Nov-25 |
| Buy* | 90 | 57.40p | SI Trade |
11:07:43 - 05-Nov-25 |
| Buy* | 100 | 57.40p | SI Trade |
11:07:43 - 05-Nov-25 |
| Buy* | 30 | 57.40p | SI Trade |
11:07:43 - 05-Nov-25 |
| Buy* | 1 | 57.40p | SI Trade |
11:07:43 - 05-Nov-25 |
| Buy* | 8 | 57.40p | SI Trade |
11:07:43 - 05-Nov-25 |
| Buy* | 10 | 57.40p | SI Trade |
11:07:43 - 05-Nov-25 |
| Buy* | 15 | 57.40p | SI Trade |
11:07:43 - 05-Nov-25 |
| Sell* | 122 | 57.00p | SI Trade |
11:07:43 - 05-Nov-25 |
| Buy* | 8 | 57.40p | SI Trade |
11:07:43 - 05-Nov-25 |
| Buy* | 25 | 57.40p | SI Trade |
11:07:43 - 05-Nov-25 |
| Buy* | 866 | 57.40p | SI Trade |
11:07:43 - 05-Nov-25 |
| Buy* | 23 | 57.40p | SI Trade |
11:07:43 - 05-Nov-25 |
| Buy* | 3 | 57.40p | SI Trade |
11:07:43 - 05-Nov-25 |
| Sell* | 1 | 57.00p | SI Trade |
11:07:43 - 05-Nov-25 |
| Buy* | 33 | 57.40p | SI Trade |
11:07:43 - 05-Nov-25 |
| Buy* | 6 | 57.40p | SI Trade |
11:07:43 - 05-Nov-25 |
| Sell* | 56 | 57.00p | SI Trade |
11:07:43 - 05-Nov-25 |
| Buy* | 2,500 | 57.266p | Ordinary |
11:03:31 - 05-Nov-25 |
| Sell* | 17 | 57.20p | SI Trade |
11:01:25 - 05-Nov-25 |
| Buy* | 5,210 | 57.221p | SI Trade |
10:58:20 - 05-Nov-25 |
| Sell* | 9,900 | 57.1031p | Ordinary |
10:53:40 - 05-Nov-25 |
| Buy* | 8,676 | 57.2044p | Ordinary |
10:53:15 - 05-Nov-25 |
| Sell* | 849 | 57.191p | Ordinary |
10:45:41 - 05-Nov-25 |
| Buy* | 13,591 | 57.2101p | Ordinary |
10:44:56 - 05-Nov-25 |
| Sell* | 100 | 57.191p | Ordinary |
10:42:58 - 05-Nov-25 |
| Buy* | 4,327 | 57.213p | Suspected BUY Trade |
10:42:37 - 05-Nov-25 |
| Sell* | 32,015 | 57.0022p | Ordinary |
10:42:01 - 05-Nov-25 |
| Sell* | 30,227 | 57.0024p | Ordinary |
10:31:52 - 05-Nov-25 |
| Buy* | 13 | 57.268p | Ordinary |
10:26:34 - 05-Nov-25 |
| Sell* | 2,485 | 57.1027p | Ordinary |
10:21:47 - 05-Nov-25 |
| Buy* | 3,500 | 57.225p | Suspected BUY Trade |
10:15:48 - 05-Nov-25 |
| Sell* | 11,207 | 57.1029p | Ordinary |
10:12:35 - 05-Nov-25 |
| Sell* | 2,604 | 57.16p | Ordinary |
10:09:37 - 05-Nov-25 |
| Sell* | 34,802 | 57.16p | Ordinary |
10:09:21 - 05-Nov-25 |
| Sell* | 100 | 57.16p | Ordinary |
10:08:35 - 05-Nov-25 |
| Sell* | 200 | 57.16p | Ordinary |
10:07:59 - 05-Nov-25 |
| Sell* | 10,000 | 57.16p | Ordinary |
10:07:58 - 05-Nov-25 |
| Sell* | 10,000 | 57.16p | Ordinary |
10:07:24 - 05-Nov-25 |
| Sell* | 348 | 57.172p | Ordinary |
10:05:42 - 05-Nov-25 |
| Buy* | 17 | 57.271p | Ordinary |
10:05:11 - 05-Nov-25 |
| Sell* | 1,998 | 57.16p | Ordinary |
10:05:05 - 05-Nov-25 |
| Sell* | 8,696 | 57.16p | Ordinary |
10:01:17 - 05-Nov-25 |
| Buy* | 25 | 57.40p | SI Trade |
10:00:37 - 05-Nov-25 |
| Buy* | 19 | 57.40p | SI Trade |
10:00:37 - 05-Nov-25 |
| Buy* | 6 | 57.40p | SI Trade |
10:00:37 - 05-Nov-25 |
| Sell* | 1,584 | 57.16p | Ordinary |
09:58:04 - 05-Nov-25 |
| Buy* | 100 | 57.40p | SI Trade |
09:56:05 - 05-Nov-25 |
| Buy* | 180 | 57.40p | SI Trade |
09:56:05 - 05-Nov-25 |
| Buy* | 400 | 57.40p | SI Trade |
09:56:05 - 05-Nov-25 |
| Buy* | 5 | 57.40p | SI Trade |
09:56:05 - 05-Nov-25 |
| Buy* | 17 | 57.40p | SI Trade |
09:56:05 - 05-Nov-25 |
| Buy* | 5 | 57.40p | SI Trade |
09:56:05 - 05-Nov-25 |
| Buy* | 350 | 57.40p | SI Trade |
09:56:05 - 05-Nov-25 |
| Buy* | 50 | 57.40p | SI Trade |
09:56:05 - 05-Nov-25 |
| Buy* | 38 | 57.40p | SI Trade |
09:56:05 - 05-Nov-25 |
| Sell* | 309 | 57.00p | SI Trade |
09:56:05 - 05-Nov-25 |
| Buy* | 22 | 57.40p | SI Trade |
09:56:05 - 05-Nov-25 |
| Sell* | 3,200 | 57.1538p | Ordinary |
09:55:56 - 05-Nov-25 |
| Sell* | 1,929 | 57.1532p | Ordinary |
09:53:18 - 05-Nov-25 |
| Sell* | 428 | 57.24p | Ordinary |
09:52:07 - 05-Nov-25 |
| Sell* | 16,335 | 57.24p | Ordinary |
09:51:09 - 05-Nov-25 |
| Sell* | 30 | 57.266p | Ordinary |
09:50:35 - 05-Nov-25 |
| Sell* | 10,000 | 57.24p | Ordinary |
09:47:39 - 05-Nov-25 |
| Sell* | 8,670 | 57.24p | Ordinary |
09:46:39 - 05-Nov-25 |
| Buy* | 17 | 57.60p | SI Trade |
09:41:36 - 05-Nov-25 |
| Buy* | 1 | 57.60p | SI Trade |
09:41:36 - 05-Nov-25 |
| Buy* | 3 | 57.60p | SI Trade |
09:41:36 - 05-Nov-25 |
| Buy* | 5 | 57.60p | SI Trade |
09:41:36 - 05-Nov-25 |
| Sell* | 41 | 57.00p | SI Trade |
09:41:36 - 05-Nov-25 |
| Buy* | 99 | 57.386p | Ordinary |
09:38:54 - 05-Nov-25 |
| Unknown* | 72 | 57.30p | SI Trade |
09:38:26 - 05-Nov-25 |
| Sell* | 19,979 | 57.24p | Ordinary |
09:36:45 - 05-Nov-25 |
| Sell* | 8,685 | 57.24p | Ordinary |
09:36:39 - 05-Nov-25 |
| Sell* | 873 | 57.24p | Ordinary |
09:36:33 - 05-Nov-25 |
| Sell* | 27 | 57.007p | Ordinary |
09:36:29 - 05-Nov-25 |
| Buy* | 29 | 57.385p | Ordinary |
09:33:22 - 05-Nov-25 |
| Buy* | 86 | 57.385p | Ordinary |
09:31:13 - 05-Nov-25 |
| Buy* | 52 | 57.385p | Ordinary |
09:31:12 - 05-Nov-25 |
| Sell* | 862 | 57.24p | Ordinary |
09:31:10 - 05-Nov-25 |
| Buy* | 25 | 57.60p | SI Trade |
09:27:04 - 05-Nov-25 |
| Buy* | 50 | 57.60p | SI Trade |
09:27:04 - 05-Nov-25 |
| Buy* | 51 | 57.60p | SI Trade |
09:27:04 - 05-Nov-25 |
| Buy* | 5 | 57.60p | SI Trade |
09:27:04 - 05-Nov-25 |
| Buy* | 34 | 57.60p | SI Trade |
09:27:04 - 05-Nov-25 |
| Buy* | 17 | 57.60p | SI Trade |
09:27:04 - 05-Nov-25 |
| Buy* | 5 | 57.60p | SI Trade |
09:27:04 - 05-Nov-25 |
| Buy* | 863 | 57.60p | SI Trade |
09:27:04 - 05-Nov-25 |
| Buy* | 3 | 57.60p | SI Trade |
09:27:04 - 05-Nov-25 |
| Buy* | 172 | 57.60p | SI Trade |
09:27:04 - 05-Nov-25 |
| Sell* | 1 | 57.1526p | Ordinary |
09:25:19 - 05-Nov-25 |
| Sell* | 8,000 | 57.24p | Ordinary |
09:23:18 - 05-Nov-25 |
| Sell* | 2 | 57.007p | Ordinary |
09:22:51 - 05-Nov-25 |
| Buy* | 1 | 57.41p | Ordinary |
09:22:25 - 05-Nov-25 |
| Buy* | 1 | 57.414p | Ordinary |
09:22:04 - 05-Nov-25 |
| Sell* | 1,000 | 57.24p | Ordinary |
09:15:12 - 05-Nov-25 |
| Sell* | 1,000 | 57.24p | Ordinary |
09:14:34 - 05-Nov-25 |
| Buy* | 140,000 | 57.5909p | Ordinary |
09:10:30 - 05-Nov-25 |
| Sell* | 3,860 | 57.236p | Ordinary |
09:08:42 - 05-Nov-25 |
| Sell* | 5,350 | 57.24p | Ordinary |
09:08:12 - 05-Nov-25 |
| Sell* | 5,300 | 57.236p | Ordinary |
09:07:45 - 05-Nov-25 |
| Sell* | 1,000 | 57.24p | Ordinary |
09:06:37 - 05-Nov-25 |
| Sell* | 125 | 57.24p | Ordinary |
09:04:59 - 05-Nov-25 |
| Sell* | 2,887 | 57.1526p | Ordinary |
08:57:38 - 05-Nov-25 |
| Buy* | 518 | 57.60p | SI Trade |
08:49:42 - 05-Nov-25 |
| Buy* | 17,198 | 57.60p | Automatic Execution |
08:49:42 - 05-Nov-25 |
| Sell* | 3,500 | 57.236p | Ordinary |
08:49:01 - 05-Nov-25 |
| Sell* | 37 | 57.20p | SI Trade |
08:48:58 - 05-Nov-25 |
| Buy* | 185 | 57.40p | SI Trade |
08:48:58 - 05-Nov-25 |
| Buy* | 8 | 57.40p | SI Trade |
08:48:58 - 05-Nov-25 |
| Buy* | 5 | 57.40p | SI Trade |
08:48:58 - 05-Nov-25 |
| Buy* | 4 | 57.40p | SI Trade |
08:48:58 - 05-Nov-25 |
| Buy* | 250 | 57.40p | SI Trade |
08:48:58 - 05-Nov-25 |
| Buy* | 5 | 57.40p | SI Trade |
08:48:58 - 05-Nov-25 |
| Buy* | 25 | 57.40p | SI Trade |
08:48:58 - 05-Nov-25 |
| Buy* | 200 | 57.40p | SI Trade |
08:48:58 - 05-Nov-25 |
| Buy* | 20 | 57.40p | SI Trade |
08:48:58 - 05-Nov-25 |
| Buy* | 500 | 57.40p | SI Trade |
08:48:58 - 05-Nov-25 |
| Sell* | 4,259 | 57.20p | Automatic Execution |
08:48:58 - 05-Nov-25 |
| Buy* | 5 | 57.80p | SI Trade |
08:48:56 - 05-Nov-25 |
| Sell* | 14 | 57.20p | SI Trade |
08:48:56 - 05-Nov-25 |
| Buy* | 2,754 | 57.80p | SI Trade |
08:48:56 - 05-Nov-25 |
| Buy* | 850 | 57.80p | SI Trade |
08:48:56 - 05-Nov-25 |
| Buy* | 33 | 57.80p | SI Trade |
08:48:56 - 05-Nov-25 |
| Sell* | 509 | 57.44p | Ordinary |
08:48:43 - 05-Nov-25 |
| Sell* | 2,000 | 57.436p | Ordinary |
08:48:38 - 05-Nov-25 |
| Sell* | 500 | 57.44p | Ordinary |
08:48:15 - 05-Nov-25 |
| Sell* | 52,304 | 57.20p | Ordinary |
08:47:53 - 05-Nov-25 |
| Sell* | 152 | 57.452p | Ordinary |
08:47:18 - 05-Nov-25 |
| Sell* | 3,960 | 57.3526p | Ordinary |
08:43:28 - 05-Nov-25 |
| Buy* | 86 | 57.618p | Ordinary |
08:40:36 - 05-Nov-25 |
| Buy* | 157 | 57.53p | Ordinary |
08:39:06 - 05-Nov-25 |