| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 687 | 72.463p | Ordinary |
08:23:03 - 09-May-25 |
| Buy* | 689 | 72.464p | Ordinary |
08:22:29 - 09-May-25 |
| Buy* | 2,735 | 72.464p | Ordinary |
08:21:18 - 09-May-25 |
| Buy* | 9 | 72.50p | SI Trade |
08:20:22 - 09-May-25 |
| Buy* | 171 | 72.50p | SI Trade |
08:20:22 - 09-May-25 |
| Buy* | 6 | 72.50p | SI Trade |
08:20:22 - 09-May-25 |
| Buy* | 15 | 72.50p | SI Trade |
08:20:22 - 09-May-25 |
| Buy* | 41 | 72.50p | SI Trade |
08:20:22 - 09-May-25 |
| Buy* | 30,000 | 72.4876p | Ordinary |
08:17:43 - 09-May-25 |
| Buy* | 30,000 | 72.1858p | Ordinary |
08:17:28 - 09-May-25 |
| Buy* | 2,000 | 72.185p | Ordinary |
08:15:04 - 09-May-25 |
| Buy* | 2,000 | 72.451p | Ordinary |
08:13:01 - 09-May-25 |
| Buy* | 27,590 | 72.4876p | Ordinary |
08:12:53 - 09-May-25 |
| Buy* | 4,000 | 72.185p | Ordinary |
08:12:43 - 09-May-25 |
| Buy* | 430 | 72.185p | Ordinary |
08:12:24 - 09-May-25 |
| Sell* | 62 | 71.80p | SI Trade |
08:11:51 - 09-May-25 |
| Buy* | 68 | 72.50p | SI Trade |
08:11:51 - 09-May-25 |
| Buy* | 430 | 72.05p | Ordinary |
08:11:42 - 09-May-25 |
| Buy* | 1 | 72.50p | SI Trade |
08:11:07 - 09-May-25 |
| Buy* | 8 | 72.50p | SI Trade |
08:11:07 - 09-May-25 |
| Sell* | 523 | 72.00p | Automatic Execution |
08:11:07 - 09-May-25 |
| Sell* | 7,000 | 72.00p | Automatic Execution |
08:11:07 - 09-May-25 |
| Buy* | 11,170 | 72.2756p | Ordinary |
08:10:17 - 09-May-25 |
| Buy* | 25,000 | 72.2756p | Ordinary |
08:09:49 - 09-May-25 |
| Sell* | 433 | 72.00p | SI Trade |
08:09:44 - 09-May-25 |
| Sell* | 3,047 | 72.00p | SI Trade |
08:09:41 - 09-May-25 |
| Sell* | 5,121 | 72.00p | SI Trade |
08:09:41 - 09-May-25 |
| Buy* | 2,800 | 72.20p | Automatic Execution |
08:09:41 - 09-May-25 |
| Sell* | 250 | 72.00p | SI Trade |
08:09:41 - 09-May-25 |
| Sell* | 10 | 72.00p | SI Trade |
08:09:41 - 09-May-25 |
| Sell* | 30 | 71.80p | SI Trade |
08:09:38 - 09-May-25 |
| Buy* | 14 | 72.20p | SI Trade |
08:09:15 - 09-May-25 |
| Buy* | 25,000 | 71.83p | Ordinary |
08:08:41 - 09-May-25 |
| Buy* | 25,000 | 71.8307p | Ordinary |
08:08:01 - 09-May-25 |
| Buy* | 100 | 72.10p | SI Trade |
08:07:32 - 09-May-25 |
| Buy* | 1,000 | 72.00p | Automatic Execution |
08:07:31 - 09-May-25 |
| Buy* | 348 | 71.90p | Automatic Execution |
08:07:31 - 09-May-25 |
| Buy* | 4,794 | 71.90p | Automatic Execution |
08:07:31 - 09-May-25 |
| Sell* | 500 | 71.50p | SI Trade |
08:07:28 - 09-May-25 |
| Buy* | 138 | 71.90p | SI Trade |
08:07:28 - 09-May-25 |
| Sell* | 1,150 | 71.50p | SI Trade |
08:07:28 - 09-May-25 |
| Buy* | 916 | 71.90p | SI Trade |
08:07:28 - 09-May-25 |
| Buy* | 1 | 71.90p | SI Trade |
08:07:28 - 09-May-25 |
| Buy* | 1 | 71.90p | SI Trade |
08:07:28 - 09-May-25 |
| Buy* | 13,824 | 71.8891p | Ordinary |
08:07:16 - 09-May-25 |
| Buy* | 1 | 71.90p | SI Trade |
08:05:45 - 09-May-25 |
| Buy* | 6 | 71.90p | SI Trade |
08:05:45 - 09-May-25 |
| Buy* | 99 | 71.90p | SI Trade |
08:05:45 - 09-May-25 |
| Buy* | 186 | 71.8891p | Ordinary |
08:05:11 - 09-May-25 |
| Buy* | 3,461 | 71.8891p | Ordinary |
08:04:38 - 09-May-25 |
| Buy* | 1 | 71.90p | SI Trade |
08:04:25 - 09-May-25 |
| Buy* | 1,417 | 71.7903p | Ordinary |
08:04:10 - 09-May-25 |
| Sell* | 30 | 71.331p | Ordinary |
08:04:05 - 09-May-25 |
| Buy* | 1,376 | 71.6915p | Ordinary |
08:03:58 - 09-May-25 |
| Sell* | 10 | 71.30p | SI Trade |
08:03:57 - 09-May-25 |
| Buy* | 15,000 | 71.70p | Automatic Execution |
08:03:57 - 09-May-25 |
| Buy* | 3,975 | 71.6915p | Ordinary |
08:03:50 - 09-May-25 |
| Buy* | 4,069 | 71.20p | Automatic Execution |
08:03:46 - 09-May-25 |
| Sell* | 28 | 71.20p | SI Trade |
08:03:43 - 09-May-25 |
| Buy* | 8,307 | 71.20p | Automatic Execution |
08:03:43 - 09-May-25 |
| Buy* | 2,624 | 71.20p | Automatic Execution |
08:03:43 - 09-May-25 |
| Sell* | 710 | 70.571p | Ordinary |
08:03:38 - 09-May-25 |
| Buy* | 12,593 | 71.20p | Ordinary |
08:03:34 - 09-May-25 |
| Buy* | 8,000 | 70.885p | Ordinary |
08:03:31 - 09-May-25 |
| Buy* | 123 | 71.20p | Ordinary |
08:03:24 - 09-May-25 |
| Sell* | 25 | 71.20p | SI Trade |
08:03:04 - 09-May-25 |
| Sell* | 69 | 71.20p | SI Trade |
08:03:04 - 09-May-25 |
| Sell* | 5 | 71.20p | SI Trade |
08:03:04 - 09-May-25 |
| Sell* | 1,397 | 71.20p | SI Trade |
08:03:04 - 09-May-25 |
| Sell* | 69 | 71.20p | SI Trade |
08:03:04 - 09-May-25 |
| Sell* | 1 | 71.20p | SI Trade |
08:03:04 - 09-May-25 |
| Sell* | 1 | 70.70p | SI Trade |
08:03:04 - 09-May-25 |
| Sell* | 41 | 71.20p | SI Trade |
08:03:04 - 09-May-25 |
| Sell* | 25 | 71.20p | SI Trade |
08:03:04 - 09-May-25 |
| Sell* | 62 | 71.20p | SI Trade |
08:03:04 - 09-May-25 |
| Sell* | 3 | 71.20p | SI Trade |
08:03:04 - 09-May-25 |
| Sell* | 24 | 71.20p | SI Trade |
08:03:04 - 09-May-25 |
| Sell* | 139 | 71.20p | SI Trade |
08:03:04 - 09-May-25 |
| Sell* | 7 | 71.20p | SI Trade |
08:03:04 - 09-May-25 |
| Sell* | 3 | 70.70p | SI Trade |
08:03:04 - 09-May-25 |
| Sell* | 10 | 71.20p | SI Trade |
08:03:04 - 09-May-25 |
| Sell* | 698 | 71.20p | SI Trade |
08:03:04 - 09-May-25 |
| Sell* | 12 | 71.20p | SI Trade |
08:03:04 - 09-May-25 |
| Sell* | 1 | 70.70p | SI Trade |
08:03:04 - 09-May-25 |
| Sell* | 13 | 71.20p | SI Trade |
08:03:04 - 09-May-25 |
| Sell* | 2 | 71.20p | SI Trade |
08:03:04 - 09-May-25 |
| Sell* | 13 | 71.20p | SI Trade |
08:03:04 - 09-May-25 |
| Sell* | 1 | 70.70p | SI Trade |
08:03:04 - 09-May-25 |
| Sell* | 3 | 71.20p | SI Trade |
08:03:04 - 09-May-25 |
| Sell* | 1 | 71.20p | SI Trade |
08:03:04 - 09-May-25 |
| Sell* | 4 | 71.20p | SI Trade |
08:03:04 - 09-May-25 |
| Sell* | 1 | 71.20p | SI Trade |
08:03:04 - 09-May-25 |
| Sell* | 11 | 71.20p | SI Trade |
08:03:04 - 09-May-25 |
| Sell* | 3 | 71.20p | SI Trade |
08:03:04 - 09-May-25 |
| Sell* | 145 | 70.70p | SI Trade |
08:03:04 - 09-May-25 |
| Sell* | 1 | 70.70p | SI Trade |
08:03:04 - 09-May-25 |
| Sell* | 41 | 71.20p | SI Trade |
08:03:04 - 09-May-25 |
| Sell* | 9 | 71.20p | SI Trade |
08:03:04 - 09-May-25 |
| Sell* | 1 | 70.70p | SI Trade |
08:03:04 - 09-May-25 |
| Sell* | 2 | 71.20p | SI Trade |
08:03:04 - 09-May-25 |
| Sell* | 48 | 70.70p | SI Trade |
08:03:04 - 09-May-25 |
| Sell* | 279 | 71.20p | SI Trade |
08:03:04 - 09-May-25 |
| Sell* | 25 | 71.20p | SI Trade |
08:03:04 - 09-May-25 |
| Sell* | 349 | 71.20p | SI Trade |
08:03:04 - 09-May-25 |
| Sell* | 4 | 71.20p | SI Trade |
08:03:04 - 09-May-25 |
| Sell* | 20 | 71.20p | SI Trade |
08:03:04 - 09-May-25 |
| Sell* | 49 | 70.70p | SI Trade |
08:03:04 - 09-May-25 |
| Sell* | 3 | 71.20p | SI Trade |
08:03:04 - 09-May-25 |
| Sell* | 10 | 70.70p | SI Trade |
08:03:04 - 09-May-25 |
| Sell* | 83 | 71.20p | SI Trade |
08:03:04 - 09-May-25 |
| Sell* | 1 | 70.70p | SI Trade |
08:03:04 - 09-May-25 |
| Sell* | 104 | 71.20p | SI Trade |
08:03:04 - 09-May-25 |
| Buy* | 12,641 | 71.00p | Automatic Execution |
08:03:04 - 09-May-25 |
| Buy* | 700 | 71.00p | Ordinary |
08:03:00 - 09-May-25 |
| Buy* | 4,187 | 71.00p | Ordinary |
08:02:53 - 09-May-25 |
| Buy* | 1,500 | 71.00p | Ordinary |
08:02:18 - 09-May-25 |
| Buy* | 5,000 | 70.9999p | Ordinary |
08:02:00 - 09-May-25 |
| Buy* | 14,084 | 70.9999p | Ordinary |
08:01:39 - 09-May-25 |
| Buy* | 179 | 70.9999p | Ordinary |
08:01:37 - 09-May-25 |
| Unknown* | 15,000 | 71.00p | OTC Trade |
17:05:39 - 08-May-25 |
| Buy* | 44,694 | 71.00p | Suspected BUY Trade |
16:35:00 - 08-May-25 |
| Buy* | 52,752 | 71.00p | Suspected BUY Trade |
16:35:00 - 08-May-25 |
| Buy* | 56 | 70.70p | SI Trade |
16:27:05 - 08-May-25 |
| Buy* | 1,413 | 70.699p | Ordinary |
16:21:02 - 08-May-25 |
| Buy* | 7,686 | 70.70p | Ordinary |
16:20:50 - 08-May-25 |
| Buy* | 4 | 70.70p | SI Trade |
16:18:32 - 08-May-25 |
| Buy* | 312 | 70.70p | Automatic Execution |
16:18:32 - 08-May-25 |
| Buy* | 98 | 70.70p | SI Trade |
16:17:42 - 08-May-25 |
| Unknown* | 0 | 70.70p | SI Trade |
16:17:42 - 08-May-25 |
| Buy* | 20,000 | 70.70p | Ordinary |
16:17:10 - 08-May-25 |
| Buy* | 3,493 | 70.64p | Ordinary |
16:12:10 - 08-May-25 |
| Buy* | 30 | 70.70p | SI Trade |
16:12:05 - 08-May-25 |
| Buy* | 300 | 70.70p | SI Trade |
16:12:05 - 08-May-25 |
| Buy* | 2,466 | 70.64p | Ordinary |
16:03:02 - 08-May-25 |
| Buy* | 4,789 | 70.4577p | Ordinary |
16:02:46 - 08-May-25 |
| Buy* | 1,044 | 70.80p | Automatic Execution |
16:02:13 - 08-May-25 |
| Buy* | 3,500 | 70.73p | Ordinary |
16:01:38 - 08-May-25 |
| Buy* | 139,732 | 71.1999p | Ordinary |
16:00:56 - 08-May-25 |
| Buy* | 697 | 70.73p | Ordinary |
15:52:50 - 08-May-25 |
| Buy* | 1,415 | 70.625p | Ordinary |
15:49:46 - 08-May-25 |
| Buy* | 15,000 | 70.4577p | Ordinary |
15:47:22 - 08-May-25 |
| Sell* | 1,390 | 70.10p | SI Trade |
15:44:16 - 08-May-25 |
| Buy* | 1 | 70.80p | SI Trade |
15:44:16 - 08-May-25 |
| Buy* | 2,820 | 70.70p | Ordinary |
15:42:38 - 08-May-25 |
| Buy* | 12,645 | 70.508p | Ordinary |
15:37:01 - 08-May-25 |
| Buy* | 20,000 | 70.70p | Ordinary |
15:34:10 - 08-May-25 |
| Buy* | 284 | 69.9963p | Ordinary |
15:27:23 - 08-May-25 |
| Buy* | 4,400 | 69.925p | Ordinary |
15:27:09 - 08-May-25 |
| Buy* | 284 | 69.9963p | Ordinary |
15:27:08 - 08-May-25 |
| Buy* | 1 | 69.9963p | Ordinary |
15:26:57 - 08-May-25 |
| Buy* | 284 | 69.9963p | Ordinary |
15:26:55 - 08-May-25 |
| Buy* | 284 | 69.9963p | Ordinary |
15:26:29 - 08-May-25 |
| Buy* | 14,300 | 69.925p | Ordinary |
15:25:15 - 08-May-25 |
| Buy* | 142 | 70.00p | Ordinary |
15:24:53 - 08-May-25 |
| Buy* | 125 | 70.00p | SI Trade |
15:23:31 - 08-May-25 |
| Buy* | 50 | 70.00p | SI Trade |
15:23:31 - 08-May-25 |
| Buy* | 50 | 70.00p | SI Trade |
15:23:31 - 08-May-25 |
| Buy* | 15 | 70.00p | SI Trade |
15:23:31 - 08-May-25 |
| Buy* | 387 | 70.075p | Ordinary |
15:21:11 - 08-May-25 |
| Buy* | 20,000 | 70.075p | Ordinary |
15:21:10 - 08-May-25 |
| Buy* | 28,323 | 70.239p | Ordinary |
15:20:31 - 08-May-25 |
| Buy* | 1 | 70.20p | Ordinary |
15:17:20 - 08-May-25 |
| Buy* | 8,519 | 70.075p | Ordinary |
15:16:30 - 08-May-25 |
| Sell* | 100 | 69.70p | SI Trade |
15:15:02 - 08-May-25 |
| Buy* | 889 | 70.20p | Ordinary |
15:14:43 - 08-May-25 |
| Sell* | 2,825 | 70.00p | Automatic Execution |
15:06:01 - 08-May-25 |
| Unknown* | 7 | 70.10p | SI Trade |
15:05:55 - 08-May-25 |
| Unknown* | 195 | 70.10p | SI Trade |
15:05:55 - 08-May-25 |
| Unknown* | 8 | 70.10p | SI Trade |
15:05:55 - 08-May-25 |
| Unknown* | 2 | 70.10p | SI Trade |
15:05:55 - 08-May-25 |
| Sell* | 15 | 69.70p | SI Trade |
15:05:55 - 08-May-25 |
| Unknown* | 6 | 70.10p | SI Trade |
15:05:55 - 08-May-25 |
| Unknown* | 2 | 70.10p | SI Trade |
15:05:55 - 08-May-25 |
| Unknown* | 9 | 70.10p | SI Trade |
15:05:55 - 08-May-25 |
| Unknown* | 4 | 70.10p | SI Trade |
15:05:55 - 08-May-25 |
| Buy* | 2,226 | 70.10p | Automatic Execution |
15:05:55 - 08-May-25 |
| Buy* | 2,624 | 70.10p | Automatic Execution |
15:05:55 - 08-May-25 |
| Buy* | 25,500 | 69.975p | Ordinary |
15:05:50 - 08-May-25 |
| Buy* | 28,380 | 70.10p | Ordinary |
15:00:41 - 08-May-25 |
| Buy* | 5 | 70.10p | Ordinary |
14:57:25 - 08-May-25 |
| Buy* | 14 | 70.10p | Ordinary |
14:57:10 - 08-May-25 |
| Buy* | 1,404 | 70.00p | Ordinary |
14:43:38 - 08-May-25 |
| Buy* | 5,000 | 69.857p | Ordinary |
14:43:24 - 08-May-25 |
| Buy* | 14,203 | 70.00p | Ordinary |
14:43:01 - 08-May-25 |
| Buy* | 14,285 | 70.00p | Ordinary |
14:40:57 - 08-May-25 |
| Buy* | 9,285 | 70.00p | Ordinary |
14:34:39 - 08-May-25 |
| Buy* | 511 | 70.20p | Automatic Execution |
14:32:59 - 08-May-25 |
| Sell* | 7,104 | 69.941p | Ordinary |
14:32:14 - 08-May-25 |
| Buy* | 10 | 70.20p | SI Trade |
14:27:23 - 08-May-25 |
| Buy* | 50 | 70.20p | SI Trade |
14:27:23 - 08-May-25 |
| Buy* | 11 | 70.20p | SI Trade |
14:27:23 - 08-May-25 |
| Buy* | 22 | 70.20p | SI Trade |
14:27:23 - 08-May-25 |
| Buy* | 5 | 70.20p | SI Trade |
14:27:23 - 08-May-25 |
| Buy* | 573 | 70.20p | SI Trade |
14:27:23 - 08-May-25 |
| Buy* | 14 | 70.20p | SI Trade |
14:27:23 - 08-May-25 |
| Buy* | 28 | 70.20p | SI Trade |
14:27:23 - 08-May-25 |
| Buy* | 100 | 70.20p | SI Trade |
14:27:23 - 08-May-25 |
| Buy* | 14 | 70.20p | SI Trade |
14:27:23 - 08-May-25 |
| Buy* | 2 | 70.20p | SI Trade |
14:27:23 - 08-May-25 |
| Buy* | 38 | 70.20p | SI Trade |
14:27:23 - 08-May-25 |