Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Octopus Energy (ORIT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 8,288 61.10p Suspected BUY Trade
 16:35:06 - 06-Jan-26
Buy* 10 61.60p SI Trade
 16:28:55 - 06-Jan-26
Sell* 95 61.00p SI Trade
 16:27:08 - 06-Jan-26
Buy* 1,000 61.60p SI Trade
 16:27:08 - 06-Jan-26
Sell* 138 61.00p SI Trade
 16:27:08 - 06-Jan-26
Sell* 383 61.00p Automatic Execution
 16:27:08 - 06-Jan-26
Unknown* 18,046 61.30p Ordinary
 16:12:50 - 06-Jan-26
Sell* 31 61.00p SI Trade
 16:12:12 - 06-Jan-26
Buy* 48 61.60p SI Trade
 16:12:12 - 06-Jan-26
Buy* 6 61.60p SI Trade
 16:12:12 - 06-Jan-26
Buy* 193 61.60p SI Trade
 16:12:12 - 06-Jan-26
Buy* 3 61.60p SI Trade
 16:12:12 - 06-Jan-26
Buy* 200 61.60p SI Trade
 16:12:12 - 06-Jan-26
Buy* 3 61.60p SI Trade
 16:12:12 - 06-Jan-26
Buy* 4 61.60p SI Trade
 16:12:12 - 06-Jan-26
Buy* 1 61.60p SI Trade
 16:12:12 - 06-Jan-26
Sell* 2,395 61.00p Ordinary
 16:11:24 - 06-Jan-26
Sell* 2,000 61.00p Ordinary
 16:07:00 - 06-Jan-26
Sell* 12,000 61.00p Ordinary
 16:04:44 - 06-Jan-26
Sell* 16,000 61.2994p Ordinary
 16:01:44 - 06-Jan-26
Sell* 5,574 61.00p Ordinary
 16:01:10 - 06-Jan-26
Unknown* 14,751 61.30p Ordinary
 16:00:14 - 06-Jan-26
Sell* 3,336 61.00p Ordinary
 15:58:50 - 06-Jan-26
Sell* 1,041 61.00p Ordinary
 15:53:45 - 06-Jan-26
Buy* 17 61.60p SI Trade
 15:42:04 - 06-Jan-26
Buy* 485 61.4793p Ordinary
 15:40:55 - 06-Jan-26
Buy* 16 61.60p SI Trade
 15:39:02 - 06-Jan-26
Buy* 87 61.60p SI Trade
 15:39:02 - 06-Jan-26
Sell* 5 61.00p SI Trade
 15:39:02 - 06-Jan-26
Sell* 17 61.00p SI Trade
 15:39:02 - 06-Jan-26
Buy* 9 61.60p SI Trade
 15:39:02 - 06-Jan-26
Buy* 30 61.60p SI Trade
 15:39:02 - 06-Jan-26
Buy* 5 61.60p SI Trade
 15:39:02 - 06-Jan-26
Sell* 25 61.00p SI Trade
 15:39:02 - 06-Jan-26
Sell* 1 61.00p SI Trade
 15:14:37 - 06-Jan-26
Buy* 10 61.60p SI Trade
 15:14:37 - 06-Jan-26
Buy* 44 61.60p SI Trade
 15:14:37 - 06-Jan-26
Buy* 1 61.60p SI Trade
 15:14:37 - 06-Jan-26
Buy* 74 61.60p SI Trade
 15:14:37 - 06-Jan-26
Sell* 6,857 61.00p Automatic Execution
 15:14:37 - 06-Jan-26
Sell* 3,400 61.00p Ordinary
 15:14:30 - 06-Jan-26
Sell* 9,479 61.00p Ordinary
 15:14:03 - 06-Jan-26
Sell* 9,697 61.00p Ordinary
 15:11:24 - 06-Jan-26
Buy* 1 61.60p SI Trade
 15:01:44 - 06-Jan-26
Buy* 2 61.60p SI Trade
 14:57:04 - 06-Jan-26
Buy* 16 61.60p SI Trade
 14:56:34 - 06-Jan-26
Buy* 2 61.60p SI Trade
 14:56:34 - 06-Jan-26
Buy* 32 61.60p SI Trade
 14:54:30 - 06-Jan-26
Buy* 3 61.60p SI Trade
 14:54:30 - 06-Jan-26
Buy* 9 61.60p SI Trade
 14:54:30 - 06-Jan-26
Sell* 1,150 61.2988p Ordinary
 14:49:07 - 06-Jan-26
Buy* 22 61.60p SI Trade
 14:42:07 - 06-Jan-26
Buy* 3,143 61.60p SI Trade
 14:42:07 - 06-Jan-26
Buy* 4 61.60p SI Trade
 14:42:07 - 06-Jan-26
Buy* 3 61.60p SI Trade
 14:42:07 - 06-Jan-26
Buy* 150 61.60p SI Trade
 14:42:07 - 06-Jan-26
Buy* 16 61.60p SI Trade
 14:42:07 - 06-Jan-26
Buy* 14 61.60p SI Trade
 14:42:07 - 06-Jan-26
Buy* 1 61.60p SI Trade
 14:42:07 - 06-Jan-26
Buy* 90 61.60p SI Trade
 14:42:07 - 06-Jan-26
Buy* 3 61.60p SI Trade
 14:42:07 - 06-Jan-26
Sell* 5,325 61.00p Ordinary
 14:38:41 - 06-Jan-26
Sell* 2,974 61.00p Ordinary
 14:29:47 - 06-Jan-26
Sell* 29,196 61.2994p Ordinary
 14:25:51 - 06-Jan-26
Buy* 8 61.60p SI Trade
 14:24:09 - 06-Jan-26
Sell* 2,578 61.2988p Ordinary
 14:21:20 - 06-Jan-26
Sell* 1,824 61.2994p Ordinary
 14:17:09 - 06-Jan-26
Buy* 64 61.80p SI Trade
 14:10:10 - 06-Jan-26
Buy* 1 61.80p SI Trade
 14:10:10 - 06-Jan-26
Buy* 225 61.80p SI Trade
 14:10:10 - 06-Jan-26
Buy* 5 61.80p SI Trade
 14:10:10 - 06-Jan-26
Buy* 7 61.80p SI Trade
 14:10:10 - 06-Jan-26
Sell* 3,459 61.00p Ordinary
 13:55:32 - 06-Jan-26
Sell* 6,379 61.00p Ordinary
 13:52:18 - 06-Jan-26
Buy* 317 61.50p SI Trade
 13:49:07 - 06-Jan-26
Buy* 6 61.50p SI Trade
 13:36:31 - 06-Jan-26
Buy* 862 61.50p Automatic Execution
 13:36:31 - 06-Jan-26
Buy* 3,726 61.50p Automatic Execution
 13:36:31 - 06-Jan-26
Buy* 3 61.50p SI Trade
 13:35:27 - 06-Jan-26
Buy* 1 61.50p SI Trade
 13:35:27 - 06-Jan-26
Sell* 1,000 61.00p Ordinary
 13:32:18 - 06-Jan-26
Buy* 2 61.60p SI Trade
 13:30:09 - 06-Jan-26
Buy* 1 61.60p SI Trade
 13:30:09 - 06-Jan-26
Sell* 2,500 61.2988p Ordinary
 13:28:52 - 06-Jan-26
Sell* 349 61.2994p Ordinary
 13:28:32 - 06-Jan-26
Buy* 10,600 61.4799p Ordinary
 13:28:24 - 06-Jan-26
Buy* 75,444 61.35p Ordinary
 13:26:53 - 06-Jan-26
Buy* 68,000 61.4799p Ordinary
 13:26:11 - 06-Jan-26
Sell* 305 61.00p SI Trade
 13:07:21 - 06-Jan-26
Buy* 80 61.80p SI Trade
 13:07:21 - 06-Jan-26
Buy* 265 61.80p SI Trade
 13:07:21 - 06-Jan-26
Buy* 2 61.4799p Ordinary
 13:03:56 - 06-Jan-26
Buy* 1 61.4799p Ordinary
 13:03:49 - 06-Jan-26
Buy* 1 61.4799p Ordinary
 13:03:26 - 06-Jan-26
Sell* 1,500 61.123p Ordinary
 13:01:34 - 06-Jan-26
Sell* 71 61.2994p Ordinary
 13:00:59 - 06-Jan-26
Sell* 11 61.00p SI Trade
 12:51:48 - 06-Jan-26
Buy* 5 61.60p SI Trade
 12:51:48 - 06-Jan-26
Buy* 3 61.60p SI Trade
 12:51:48 - 06-Jan-26
Sell* 40 61.00p SI Trade
 12:51:48 - 06-Jan-26
Buy* 1 61.60p SI Trade
 12:51:48 - 06-Jan-26
Sell* 2,072 61.00p Ordinary
 12:48:14 - 06-Jan-26
Buy* 1 61.4799p Ordinary
 12:41:36 - 06-Jan-26
Buy* 1 61.4799p Ordinary
 12:41:17 - 06-Jan-26
Buy* 1 61.4799p Ordinary
 12:40:55 - 06-Jan-26
Buy* 1 61.4799p Ordinary
 12:40:29 - 06-Jan-26
Buy* 1 61.4799p Ordinary
 12:39:23 - 06-Jan-26
Buy* 1 61.4799p Ordinary
 12:39:04 - 06-Jan-26
Sell* 1 61.008p Ordinary
 12:38:41 - 06-Jan-26
Sell* 1 61.02p Ordinary
 12:38:02 - 06-Jan-26
Sell* 1 61.031p Ordinary
 12:37:48 - 06-Jan-26
Sell* 1 61.042p Ordinary
 12:37:31 - 06-Jan-26
Sell* 1 61.053p Ordinary
 12:34:37 - 06-Jan-26
Sell* 1 61.064p Ordinary
 12:34:22 - 06-Jan-26
Sell* 1 61.075p Ordinary
 12:34:06 - 06-Jan-26
Sell* 1 61.085p Ordinary
 12:33:51 - 06-Jan-26
Sell* 1 61.095p Ordinary
 12:33:34 - 06-Jan-26
Sell* 1 61.105p Ordinary
 12:33:17 - 06-Jan-26
Sell* 1 61.115p Ordinary
 12:33:00 - 06-Jan-26
Sell* 876 61.00p Negotiated Trade
 12:23:35 - 06-Jan-26
Sell* 1,621 61.124p Ordinary
 12:12:49 - 06-Jan-26
Sell* 2,400 61.30p Automatic Execution
 12:08:39 - 06-Jan-26
Buy* 200 61.90p SI Trade
 12:04:36 - 06-Jan-26
Buy* 321 61.90p SI Trade
 12:04:36 - 06-Jan-26
Buy* 2 61.90p SI Trade
 12:04:36 - 06-Jan-26
Buy* 642 61.90p SI Trade
 12:04:36 - 06-Jan-26
Sell* 100 61.00p SI Trade
 12:04:36 - 06-Jan-26
Sell* 1 61.00p SI Trade
 12:04:36 - 06-Jan-26
Buy* 3 61.90p SI Trade
 12:04:36 - 06-Jan-26
Sell* 880 61.00p SI Trade
 12:04:36 - 06-Jan-26
Buy* 32 61.90p SI Trade
 12:04:36 - 06-Jan-26
Buy* 3 61.90p SI Trade
 12:04:36 - 06-Jan-26
Buy* 4 61.90p SI Trade
 12:04:36 - 06-Jan-26
Sell* 1 61.00p SI Trade
 12:04:36 - 06-Jan-26
Buy* 8 61.90p SI Trade
 12:04:36 - 06-Jan-26
Buy* 1 61.90p SI Trade
 12:04:36 - 06-Jan-26
Buy* 337 61.90p SI Trade
 12:04:36 - 06-Jan-26
Buy* 80 61.90p SI Trade
 12:04:36 - 06-Jan-26
Buy* 200 61.90p SI Trade
 12:04:36 - 06-Jan-26
Buy* 2 61.90p SI Trade
 12:04:36 - 06-Jan-26
Buy* 3 61.90p SI Trade
 12:04:36 - 06-Jan-26
Buy* 250 61.90p SI Trade
 12:04:36 - 06-Jan-26
Buy* 52 61.90p SI Trade
 12:04:36 - 06-Jan-26
Buy* 96 61.90p SI Trade
 12:04:36 - 06-Jan-26
Buy* 22 61.90p SI Trade
 12:04:36 - 06-Jan-26
Sell* 256 61.067p Ordinary
 12:02:43 - 06-Jan-26
Sell* 1,717 61.00p Ordinary
 11:57:54 - 06-Jan-26
Sell* 12,500 61.00p Ordinary
 11:35:57 - 06-Jan-26
Sell* 1 61.071p Ordinary
 11:33:10 - 06-Jan-26
Sell* 1 61.076p Ordinary
 11:32:51 - 06-Jan-26
Sell* 1 61.08p Ordinary
 11:32:19 - 06-Jan-26
Sell* 8,135 61.089p Ordinary
 11:31:55 - 06-Jan-26
Sell* 1 61.089p Ordinary
 11:31:48 - 06-Jan-26
Sell* 1 61.093p Ordinary
 11:31:30 - 06-Jan-26
Sell* 1 61.097p Ordinary
 11:31:12 - 06-Jan-26
Sell* 1 61.101p Ordinary
 11:30:34 - 06-Jan-26
Sell* 1 61.105p Ordinary
 11:30:20 - 06-Jan-26
Sell* 1 61.112p Ordinary
 11:29:40 - 06-Jan-26
Sell* 1 61.116p Ordinary
 11:29:23 - 06-Jan-26
Sell* 1 61.12p Ordinary
 11:29:09 - 06-Jan-26
Sell* 1 61.123p Ordinary
 11:28:54 - 06-Jan-26
Sell* 1 61.127p Ordinary
 11:28:35 - 06-Jan-26
Sell* 2,000 61.00p Ordinary
 11:26:18 - 06-Jan-26
Sell* 1,000 61.00p Ordinary
 11:23:25 - 06-Jan-26
Sell* 1,000 61.13p Ordinary
 11:23:08 - 06-Jan-26
Sell* 4,000 61.133p Ordinary
 11:20:28 - 06-Jan-26
Sell* 29 61.00p Ordinary
 11:18:12 - 06-Jan-26
Sell* 782 61.00p Ordinary
 11:17:46 - 06-Jan-26
Sell* 27 61.137p Ordinary
 11:14:07 - 06-Jan-26
Sell* 65 61.14p Ordinary
 11:13:30 - 06-Jan-26
Sell* 593 61.143p Ordinary
 10:52:03 - 06-Jan-26
Sell* 8 61.146p Ordinary
 10:43:58 - 06-Jan-26
Sell* 2,856 61.00p Ordinary
 10:38:09 - 06-Jan-26
Sell* 2,000 61.00p Ordinary
 10:36:49 - 06-Jan-26
Sell* 149 61.00p Ordinary
 10:32:41 - 06-Jan-26
Sell* 122 61.149p Ordinary
 10:30:48 - 06-Jan-26
Sell* 2,131 61.015p Ordinary
 10:28:34 - 06-Jan-26
Sell* 22,000 61.10p Ordinary
 10:28:23 - 06-Jan-26
Sell* 11,500 61.00p Ordinary
 10:27:12 - 06-Jan-26
Sell* 25,000 61.1497p Ordinary
 10:23:24 - 06-Jan-26
Sell* 8,176 61.1497p Ordinary
 10:23:17 - 06-Jan-26
Sell* 21,958 61.1494p Ordinary
 10:22:27 - 06-Jan-26
Buy* 1 61.20p SI Trade
 10:20:09 - 06-Jan-26
Sell* 1 61.10p Automatic Execution
 10:15:50 - 06-Jan-26
Buy* 7 61.30p SI Trade
 10:15:27 - 06-Jan-26
Buy* 610 61.20p Automatic Execution
 10:15:08 - 06-Jan-26
Sell* 293 61.0998p Ordinary
 10:14:58 - 06-Jan-26
Buy* 1 61.40p SI Trade
 10:12:54 - 06-Jan-26
Sell* 66,842 61.0036p Ordinary
 10:12:31 - 06-Jan-26
Sell* 8,204 61.1992p Ordinary
 10:11:59 - 06-Jan-26
Sell* 3,000 61.1996p Ordinary
 10:10:30 - 06-Jan-26
Sell* 8,200 61.10p Ordinary
 10:09:49 - 06-Jan-26
Sell* 250,000 61.10p Ordinary
 10:08:45 - 06-Jan-26
Buy* 1 61.40p SI Trade
 10:02:03 - 06-Jan-26
Buy* 32 61.40p SI Trade
 10:02:03 - 06-Jan-26
Buy* 8 61.40p SI Trade
 10:02:03 - 06-Jan-26
Sell* 354 61.20p Ordinary
 09:54:17 - 06-Jan-26
Sell* 3,565 61.084p Ordinary
 09:52:04 - 06-Jan-26
Sell* 1,000 61.084p Ordinary
 09:38:18 - 06-Jan-26
Sell* 691 61.182p Ordinary
 09:36:33 - 06-Jan-26
FTSE 100 Latest
Value10,122.73
Change118.16