| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 621 | 55.80p | Automatic Execution |
15:49:53 - 25-Nov-25 |
| Buy* | 705 | 55.80p | Automatic Execution |
15:49:53 - 25-Nov-25 |
| Buy* | 3,314 | 55.80p | Automatic Execution |
15:49:53 - 25-Nov-25 |
| Buy* | 978 | 55.80p | Automatic Execution |
15:49:53 - 25-Nov-25 |
| Buy* | 1 | 55.80p | SI Trade |
15:49:44 - 25-Nov-25 |
| Buy* | 4 | 55.80p | SI Trade |
15:49:44 - 25-Nov-25 |
| Buy* | 1,131 | 55.789p | Ordinary |
15:49:00 - 25-Nov-25 |
| Buy* | 1,500 | 55.789p | Ordinary |
15:47:29 - 25-Nov-25 |
| Sell* | 1,709 | 55.60p | SI Trade |
15:43:20 - 25-Nov-25 |
| Buy* | 7 | 55.789p | Ordinary |
15:33:59 - 25-Nov-25 |
| Sell* | 13,720 | 55.60p | Automatic Execution |
15:33:42 - 25-Nov-25 |
| Buy* | 3,581 | 55.70p | Automatic Execution |
15:33:42 - 25-Nov-25 |
| Buy* | 2,247 | 55.60p | Automatic Execution |
15:33:42 - 25-Nov-25 |
| Buy* | 5,682 | 55.60p | Automatic Execution |
15:33:42 - 25-Nov-25 |
| Buy* | 358 | 55.589p | Ordinary |
15:33:37 - 25-Nov-25 |
| Buy* | 100,000 | 55.598p | Ordinary |
15:33:35 - 25-Nov-25 |
| Buy* | 10 | 55.60p | SI Trade |
15:33:06 - 25-Nov-25 |
| Buy* | 5 | 55.589p | Ordinary |
15:32:26 - 25-Nov-25 |
| Buy* | 5 | 55.584p | Ordinary |
15:31:05 - 25-Nov-25 |
| Buy* | 526 | 55.555p | Ordinary |
15:30:46 - 25-Nov-25 |
| Sell* | 6,762 | 55.60p | Automatic Execution |
15:30:21 - 25-Nov-25 |
| Sell* | 3,836 | 55.60p | Automatic Execution |
15:30:21 - 25-Nov-25 |
| Buy* | 15 | 55.80p | SI Trade |
15:29:50 - 25-Nov-25 |
| Buy* | 5 | 55.80p | SI Trade |
15:29:50 - 25-Nov-25 |
| Sell* | 3,090 | 55.60p | Automatic Execution |
15:29:50 - 25-Nov-25 |
| Buy* | 3,414 | 55.60p | Automatic Execution |
15:29:50 - 25-Nov-25 |
| Buy* | 750 | 55.60p | Automatic Execution |
15:29:50 - 25-Nov-25 |
| Buy* | 6,910 | 55.60p | Automatic Execution |
15:29:50 - 25-Nov-25 |
| Buy* | 41,413 | 55.598p | Ordinary |
15:29:44 - 25-Nov-25 |
| Buy* | 5 | 55.59p | Ordinary |
15:29:41 - 25-Nov-25 |
| Buy* | 5 | 55.59p | Ordinary |
15:29:12 - 25-Nov-25 |
| Buy* | 25 | 55.60p | SI Trade |
15:23:08 - 25-Nov-25 |
| Buy* | 10 | 55.60p | SI Trade |
15:23:08 - 25-Nov-25 |
| Buy* | 5,934 | 55.60p | Automatic Execution |
15:21:55 - 25-Nov-25 |
| Sell* | 250 | 55.60p | Automatic Execution |
15:21:55 - 25-Nov-25 |
| Sell* | 3,816 | 55.60p | Automatic Execution |
15:21:55 - 25-Nov-25 |
| Sell* | 7,000 | 55.60p | Automatic Execution |
15:21:42 - 25-Nov-25 |
| Sell* | 7,000 | 55.60p | Automatic Execution |
15:21:24 - 25-Nov-25 |
| Sell* | 7,000 | 55.60p | Automatic Execution |
15:21:09 - 25-Nov-25 |
| Sell* | 7,000 | 55.60p | Automatic Execution |
15:20:47 - 25-Nov-25 |
| Buy* | 46 | 56.00p | SI Trade |
15:20:46 - 25-Nov-25 |
| Buy* | 975 | 55.80p | Automatic Execution |
15:20:23 - 25-Nov-25 |
| Buy* | 799 | 55.80p | Automatic Execution |
15:20:23 - 25-Nov-25 |
| Sell* | 9,509 | 55.60p | Automatic Execution |
15:20:23 - 25-Nov-25 |
| Buy* | 10,000 | 55.764p | Ordinary |
15:19:39 - 25-Nov-25 |
| Buy* | 20 | 55.80p | SI Trade |
15:19:29 - 25-Nov-25 |
| Buy* | 17 | 55.80p | SI Trade |
15:19:29 - 25-Nov-25 |
| Buy* | 36,230 | 55.725p | Ordinary |
15:19:19 - 25-Nov-25 |
| Buy* | 893 | 55.694p | Ordinary |
15:18:03 - 25-Nov-25 |
| Buy* | 4,000 | 55.696p | Ordinary |
15:16:53 - 25-Nov-25 |
| Buy* | 43,194 | 55.725p | Ordinary |
15:16:25 - 25-Nov-25 |
| Buy* | 10,000 | 55.684p | Suspected BUY Trade |
15:15:39 - 25-Nov-25 |
| Buy* | 26 | 55.698p | Ordinary |
15:14:50 - 25-Nov-25 |
| Buy* | 1,392 | 55.594p | Ordinary |
15:11:46 - 25-Nov-25 |
| Buy* | 899 | 55.679p | SI Trade |
15:11:44 - 25-Nov-25 |
| Buy* | 100 | 55.80p | SI Trade |
15:09:35 - 25-Nov-25 |
| Buy* | 4,599 | 55.80p | SI Trade |
15:09:35 - 25-Nov-25 |
| Buy* | 12,900 | 55.80p | SI Trade |
15:09:26 - 25-Nov-25 |
| Buy* | 10 | 55.80p | SI Trade |
15:09:26 - 25-Nov-25 |
| Buy* | 100 | 55.80p | SI Trade |
15:09:26 - 25-Nov-25 |
| Buy* | 400 | 55.80p | SI Trade |
15:09:26 - 25-Nov-25 |
| Buy* | 5 | 55.80p | SI Trade |
15:09:26 - 25-Nov-25 |
| Buy* | 100 | 55.80p | SI Trade |
15:09:26 - 25-Nov-25 |
| Buy* | 50 | 55.80p | SI Trade |
15:09:26 - 25-Nov-25 |
| Buy* | 500 | 55.80p | SI Trade |
15:09:26 - 25-Nov-25 |
| Buy* | 55 | 55.80p | SI Trade |
15:09:26 - 25-Nov-25 |
| Buy* | 10 | 55.80p | SI Trade |
15:09:26 - 25-Nov-25 |
| Buy* | 4 | 55.80p | SI Trade |
15:09:26 - 25-Nov-25 |
| Buy* | 25 | 55.80p | SI Trade |
15:09:26 - 25-Nov-25 |
| Buy* | 50 | 55.80p | SI Trade |
15:09:26 - 25-Nov-25 |
| Buy* | 200 | 55.80p | SI Trade |
15:09:26 - 25-Nov-25 |
| Buy* | 2,628 | 55.80p | SI Trade |
15:09:26 - 25-Nov-25 |
| Buy* | 2,000 | 55.669p | SI Trade |
15:09:25 - 25-Nov-25 |
| Buy* | 6,000 | 55.668p | Suspected BUY Trade |
15:09:25 - 25-Nov-25 |
| Buy* | 871 | 55.80p | SI Trade |
15:09:25 - 25-Nov-25 |
| Buy* | 2,000 | 55.669p | Suspected BUY Trade |
15:09:25 - 25-Nov-25 |
| Buy* | 10 | 55.80p | SI Trade |
15:09:25 - 25-Nov-25 |
| Buy* | 1,234 | 55.673p | SI Trade |
15:09:25 - 25-Nov-25 |
| Buy* | 4 | 55.80p | SI Trade |
15:09:25 - 25-Nov-25 |
| Buy* | 5 | 55.80p | SI Trade |
15:09:25 - 25-Nov-25 |
| Buy* | 100 | 55.80p | SI Trade |
15:09:25 - 25-Nov-25 |
| Buy* | 100 | 55.80p | SI Trade |
15:09:25 - 25-Nov-25 |
| Buy* | 3 | 55.80p | SI Trade |
15:09:25 - 25-Nov-25 |
| Buy* | 5 | 55.80p | SI Trade |
15:09:25 - 25-Nov-25 |
| Sell* | 7,151 | 55.80p | Automatic Execution |
15:09:25 - 25-Nov-25 |
| Sell* | 721 | 55.80p | Automatic Execution |
15:08:16 - 25-Nov-25 |
| Buy* | 180 | 56.00p | SI Trade |
15:04:44 - 25-Nov-25 |
| Unknown* | 180 | 56.00p | OTC Trade |
15:04:44 - 25-Nov-25 |
| Buy* | 760 | 56.10p | SI Trade |
15:02:45 - 25-Nov-25 |
| Sell* | 177 | 55.909p | Ordinary |
15:02:16 - 25-Nov-25 |
| Sell* | 533 | 55.909p | Ordinary |
14:59:34 - 25-Nov-25 |
| Sell* | 177 | 55.909p | Ordinary |
14:59:04 - 25-Nov-25 |
| Sell* | 177 | 55.909p | Ordinary |
14:58:49 - 25-Nov-25 |
| Sell* | 4 | 55.80p | SI Trade |
14:58:11 - 25-Nov-25 |
| Sell* | 21,592 | 55.722p | SI Trade |
14:57:40 - 25-Nov-25 |
| Sell* | 2,000 | 55.91p | Ordinary |
14:57:19 - 25-Nov-25 |
| Sell* | 179 | 55.80p | SI Trade |
14:54:02 - 25-Nov-25 |
| Buy* | 155 | 56.10p | SI Trade |
14:54:02 - 25-Nov-25 |
| Sell* | 2,299 | 55.80p | Automatic Execution |
14:54:02 - 25-Nov-25 |
| Buy* | 35,536 | 55.9622p | Ordinary |
14:50:51 - 25-Nov-25 |
| Sell* | 1,001 | 55.80p | Automatic Execution |
14:49:40 - 25-Nov-25 |
| Sell* | 250 | 55.80p | Automatic Execution |
14:49:40 - 25-Nov-25 |
| Sell* | 16,500 | 55.8866p | Ordinary |
14:49:39 - 25-Nov-25 |
| Buy* | 26 | 55.977p | Ordinary |
14:49:11 - 25-Nov-25 |
| Sell* | 444 | 55.946p | Ordinary |
14:49:11 - 25-Nov-25 |
| Buy* | 17 | 55.977p | Ordinary |
14:49:11 - 25-Nov-25 |
| Buy* | 44 | 55.977p | Ordinary |
14:49:08 - 25-Nov-25 |
| Buy* | 522 | 56.00p | Ordinary |
14:47:26 - 25-Nov-25 |
| Buy* | 3,000 | 55.957p | SI Trade |
14:46:16 - 25-Nov-25 |
| Sell* | 4,742 | 56.00p | Automatic Execution |
14:46:16 - 25-Nov-25 |
| Sell* | 8,391 | 56.00p | Automatic Execution |
14:46:16 - 25-Nov-25 |
| Sell* | 1,609 | 56.00p | Automatic Execution |
14:46:16 - 25-Nov-25 |
| Sell* | 15,000 | 56.00p | Automatic Execution |
14:46:16 - 25-Nov-25 |
| Buy* | 17,823 | 56.1056p | Ordinary |
14:42:26 - 25-Nov-25 |
| Buy* | 5 | 56.20p | SI Trade |
14:41:33 - 25-Nov-25 |
| Buy* | 10,309 | 56.10p | SI Trade |
14:39:14 - 25-Nov-25 |
| Sell* | 100 | 55.982p | Ordinary |
14:38:03 - 25-Nov-25 |
| Sell* | 99 | 55.982p | Ordinary |
14:38:03 - 25-Nov-25 |
| Buy* | 5 | 56.20p | SI Trade |
14:38:02 - 25-Nov-25 |
| Buy* | 25 | 56.20p | SI Trade |
14:38:02 - 25-Nov-25 |
| Buy* | 25 | 56.20p | SI Trade |
14:38:02 - 25-Nov-25 |
| Sell* | 69 | 56.00p | SI Trade |
14:38:02 - 25-Nov-25 |
| Buy* | 86 | 56.20p | SI Trade |
14:38:02 - 25-Nov-25 |
| Sell* | 3,838 | 56.00p | Automatic Execution |
14:38:02 - 25-Nov-25 |
| Sell* | 15,000 | 56.10p | Automatic Execution |
14:38:02 - 25-Nov-25 |
| Sell* | 13,133 | 56.20p | Automatic Execution |
14:38:02 - 25-Nov-25 |
| Sell* | 3,000 | 56.20p | Automatic Execution |
14:38:02 - 25-Nov-25 |
| Sell* | 877 | 56.238p | Ordinary |
14:35:47 - 25-Nov-25 |
| Sell* | 150,000 | 56.30p | SI Trade |
14:33:56 - 25-Nov-25 |
| Sell* | 1,300 | 56.414p | Ordinary |
14:33:18 - 25-Nov-25 |
| Sell* | 1,300 | 56.445p | Ordinary |
14:33:15 - 25-Nov-25 |
| Sell* | 1 | 56.445p | Ordinary |
14:29:46 - 25-Nov-25 |
| Buy* | 17 | 56.60p | SI Trade |
14:29:32 - 25-Nov-25 |
| Buy* | 87 | 56.60p | SI Trade |
14:29:32 - 25-Nov-25 |
| Buy* | 40 | 56.60p | SI Trade |
14:20:48 - 25-Nov-25 |
| Buy* | 5 | 56.60p | SI Trade |
14:20:48 - 25-Nov-25 |
| Buy* | 150 | 56.60p | SI Trade |
14:20:48 - 25-Nov-25 |
| Sell* | 609 | 56.30p | Automatic Execution |
14:20:48 - 25-Nov-25 |
| Buy* | 1,752 | 56.55p | Ordinary |
14:18:32 - 25-Nov-25 |
| Buy* | 3,715 | 56.522p | Ordinary |
14:13:13 - 25-Nov-25 |
| Buy* | 10,000 | 56.522p | Ordinary |
14:12:39 - 25-Nov-25 |
| Sell* | 915 | 56.30p | Automatic Execution |
14:10:31 - 25-Nov-25 |
| Buy* | 1 | 56.60p | SI Trade |
14:00:30 - 25-Nov-25 |
| Buy* | 8 | 56.60p | SI Trade |
14:00:30 - 25-Nov-25 |
| Buy* | 2 | 56.60p | SI Trade |
14:00:30 - 25-Nov-25 |
| Buy* | 100 | 56.60p | SI Trade |
14:00:30 - 25-Nov-25 |
| Buy* | 4 | 56.60p | SI Trade |
14:00:30 - 25-Nov-25 |
| Buy* | 8 | 56.60p | SI Trade |
14:00:30 - 25-Nov-25 |
| Buy* | 6 | 56.60p | SI Trade |
14:00:30 - 25-Nov-25 |
| Buy* | 25 | 56.60p | SI Trade |
13:55:05 - 25-Nov-25 |
| Buy* | 34 | 56.60p | SI Trade |
13:55:05 - 25-Nov-25 |
| Buy* | 100 | 56.60p | SI Trade |
13:55:05 - 25-Nov-25 |
| Buy* | 45 | 56.60p | SI Trade |
13:55:05 - 25-Nov-25 |
| Buy* | 140 | 56.60p | SI Trade |
13:55:05 - 25-Nov-25 |
| Buy* | 590 | 56.60p | SI Trade |
13:55:05 - 25-Nov-25 |
| Sell* | 1,661 | 56.30p | SI Trade |
13:55:05 - 25-Nov-25 |
| Buy* | 50 | 56.60p | SI Trade |
13:55:05 - 25-Nov-25 |
| Buy* | 30 | 56.60p | SI Trade |
13:55:05 - 25-Nov-25 |
| Buy* | 2 | 56.60p | SI Trade |
13:55:05 - 25-Nov-25 |
| Buy* | 290 | 56.60p | SI Trade |
13:55:05 - 25-Nov-25 |
| Buy* | 6,844 | 56.60p | Automatic Execution |
13:55:05 - 25-Nov-25 |
| Buy* | 35 | 56.551p | Ordinary |
13:42:36 - 25-Nov-25 |
| Buy* | 5,000 | 56.4573p | Ordinary |
13:42:18 - 25-Nov-25 |
| Buy* | 1,000 | 56.552p | Ordinary |
13:25:15 - 25-Nov-25 |
| Buy* | 201 | 56.457p | Ordinary |
13:21:14 - 25-Nov-25 |
| Buy* | 537 | 56.457p | Ordinary |
13:20:36 - 25-Nov-25 |
| Buy* | 9,000 | 56.504p | SI Trade |
13:19:03 - 25-Nov-25 |
| Sell* | 5,350 | 56.3926p | Ordinary |
13:09:46 - 25-Nov-25 |
| Sell* | 6,250 | 56.3926p | Ordinary |
13:09:46 - 25-Nov-25 |
| Buy* | 350 | 56.60p | SI Trade |
13:09:46 - 25-Nov-25 |
| Buy* | 5 | 56.60p | SI Trade |
13:09:46 - 25-Nov-25 |
| Buy* | 10 | 56.60p | SI Trade |
13:09:46 - 25-Nov-25 |
| Buy* | 5 | 56.70p | SI Trade |
13:09:46 - 25-Nov-25 |
| Buy* | 10 | 56.70p | SI Trade |
13:09:46 - 25-Nov-25 |
| Buy* | 35 | 56.70p | SI Trade |
13:09:46 - 25-Nov-25 |
| Buy* | 2 | 56.70p | SI Trade |
13:09:46 - 25-Nov-25 |
| Buy* | 425 | 56.70p | SI Trade |
13:09:46 - 25-Nov-25 |
| Sell* | 11,049 | 56.60p | Automatic Execution |
13:09:46 - 25-Nov-25 |
| Sell* | 878 | 56.631p | Ordinary |
13:09:30 - 25-Nov-25 |
| Sell* | 3,450 | 56.621p | Ordinary |
13:03:09 - 25-Nov-25 |
| Buy* | 200 | 56.70p | SI Trade |
12:51:23 - 25-Nov-25 |
| Buy* | 1 | 56.70p | SI Trade |
12:51:23 - 25-Nov-25 |
| Sell* | 1,124 | 56.60p | Automatic Execution |
12:51:23 - 25-Nov-25 |
| Sell* | 750 | 56.6309p | Ordinary |
12:46:38 - 25-Nov-25 |
| Sell* | 8,829 | 56.631p | Ordinary |
12:45:59 - 25-Nov-25 |
| Sell* | 32,544 | 56.60p | Ordinary |
12:43:39 - 25-Nov-25 |
| Sell* | 3,505 | 56.605p | Ordinary |
12:39:56 - 25-Nov-25 |
| Sell* | 960 | 56.60p | Automatic Execution |
12:39:35 - 25-Nov-25 |
| Sell* | 100 | 56.60p | Automatic Execution |
12:39:35 - 25-Nov-25 |
| Buy* | 8 | 56.70p | SI Trade |
12:37:09 - 25-Nov-25 |
| Buy* | 100,000 | 56.6749p | Ordinary |
12:33:54 - 25-Nov-25 |
| Sell* | 4 | 56.493p | Ordinary |
12:25:41 - 25-Nov-25 |
| Buy* | 3 | 56.70p | SI Trade |
12:25:38 - 25-Nov-25 |
| Sell* | 71 | 56.40p | SI Trade |
12:25:38 - 25-Nov-25 |
| Sell* | 9,212 | 56.4555p | Ordinary |
12:23:56 - 25-Nov-25 |
| Buy* | 8 | 56.517p | Ordinary |
12:23:39 - 25-Nov-25 |
| Sell* | 44 | 56.481p | Ordinary |
12:19:51 - 25-Nov-25 |
| Buy* | 3 | 56.517p | Ordinary |
12:17:59 - 25-Nov-25 |
| Sell* | 4,014 | 56.415p | Negotiated Trade |
12:15:09 - 25-Nov-25 |
| Unknown* | 200 | 56.30p | OTC Trade |
12:13:41 - 25-Nov-25 |