| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,841 | 63.20p | Uncrossing Trade |
16:35:20 - 06-Oct-25 |
| Buy* | 30 | 63.50p | SI Trade |
16:22:05 - 06-Oct-25 |
| Sell* | 1 | 63.00p | SI Trade |
16:22:05 - 06-Oct-25 |
| Sell* | 15 | 63.10p | Ordinary |
16:20:19 - 06-Oct-25 |
| Buy* | 30 | 63.50p | SI Trade |
16:19:58 - 06-Oct-25 |
| Buy* | 470 | 63.50p | SI Trade |
16:19:58 - 06-Oct-25 |
| Buy* | 55 | 63.50p | SI Trade |
16:19:58 - 06-Oct-25 |
| Buy* | 156 | 63.447p | Ordinary |
16:16:35 - 06-Oct-25 |
| Sell* | 23,000 | 63.10p | Ordinary |
16:15:56 - 06-Oct-25 |
| Sell* | 50,000 | 63.10p | Ordinary |
16:15:03 - 06-Oct-25 |
| Buy* | 10 | 63.50p | SI Trade |
16:14:43 - 06-Oct-25 |
| Buy* | 91 | 63.50p | SI Trade |
16:13:22 - 06-Oct-25 |
| Buy* | 78 | 63.50p | SI Trade |
16:13:22 - 06-Oct-25 |
| Buy* | 11 | 63.50p | SI Trade |
16:13:22 - 06-Oct-25 |
| Sell* | 53 | 63.00p | SI Trade |
16:13:22 - 06-Oct-25 |
| Sell* | 861 | 63.00p | SI Trade |
16:13:22 - 06-Oct-25 |
| Sell* | 792 | 63.1175p | Ordinary |
16:09:01 - 06-Oct-25 |
| Buy* | 225,000 | 63.60p | Ordinary |
16:00:20 - 06-Oct-25 |
| Buy* | 1 | 63.50p | SI Trade |
15:59:11 - 06-Oct-25 |
| Sell* | 168 | 63.40p | Automatic Execution |
15:59:10 - 06-Oct-25 |
| Sell* | 2,000 | 63.48p | Ordinary |
15:57:32 - 06-Oct-25 |
| Sell* | 7,884 | 63.5768p | Ordinary |
15:56:04 - 06-Oct-25 |
| Sell* | 6,000 | 63.4784p | Ordinary |
15:48:07 - 06-Oct-25 |
| Buy* | 200 | 63.80p | SI Trade |
15:40:38 - 06-Oct-25 |
| Buy* | 77 | 63.80p | SI Trade |
15:40:38 - 06-Oct-25 |
| Buy* | 3 | 63.80p | SI Trade |
15:40:38 - 06-Oct-25 |
| Sell* | 159 | 63.40p | SI Trade |
15:40:38 - 06-Oct-25 |
| Buy* | 33 | 63.80p | SI Trade |
15:40:38 - 06-Oct-25 |
| Buy* | 100 | 63.80p | SI Trade |
15:40:38 - 06-Oct-25 |
| Buy* | 15 | 63.80p | SI Trade |
15:40:38 - 06-Oct-25 |
| Buy* | 25 | 63.80p | SI Trade |
15:40:38 - 06-Oct-25 |
| Buy* | 200 | 63.80p | SI Trade |
15:40:38 - 06-Oct-25 |
| Buy* | 33 | 63.80p | SI Trade |
15:40:38 - 06-Oct-25 |
| Buy* | 81 | 63.80p | SI Trade |
15:40:38 - 06-Oct-25 |
| Buy* | 39 | 63.80p | SI Trade |
15:40:38 - 06-Oct-25 |
| Buy* | 1 | 63.80p | SI Trade |
15:40:38 - 06-Oct-25 |
| Buy* | 7 | 63.80p | SI Trade |
15:40:38 - 06-Oct-25 |
| Sell* | 457 | 63.40p | SI Trade |
15:40:38 - 06-Oct-25 |
| Buy* | 11 | 63.80p | SI Trade |
15:40:38 - 06-Oct-25 |
| Buy* | 2 | 63.80p | SI Trade |
15:40:38 - 06-Oct-25 |
| Buy* | 16 | 63.80p | SI Trade |
15:40:38 - 06-Oct-25 |
| Buy* | 80 | 63.80p | SI Trade |
15:40:38 - 06-Oct-25 |
| Buy* | 50 | 63.80p | SI Trade |
15:40:38 - 06-Oct-25 |
| Buy* | 1 | 63.80p | SI Trade |
15:40:38 - 06-Oct-25 |
| Buy* | 14 | 63.80p | SI Trade |
15:40:38 - 06-Oct-25 |
| Buy* | 15 | 63.80p | SI Trade |
15:40:38 - 06-Oct-25 |
| Buy* | 5 | 63.80p | SI Trade |
15:40:38 - 06-Oct-25 |
| Buy* | 7 | 63.80p | SI Trade |
15:40:38 - 06-Oct-25 |
| Buy* | 6 | 63.80p | SI Trade |
15:40:38 - 06-Oct-25 |
| Buy* | 2 | 63.80p | SI Trade |
15:40:38 - 06-Oct-25 |
| Buy* | 18 | 63.80p | SI Trade |
15:40:38 - 06-Oct-25 |
| Sell* | 4,724 | 63.50p | Ordinary |
15:24:45 - 06-Oct-25 |
| Sell* | 6,658 | 63.6213p | Ordinary |
15:03:46 - 06-Oct-25 |
| Sell* | 769 | 63.50p | Ordinary |
14:59:42 - 06-Oct-25 |
| Sell* | 2,755 | 63.4979p | Ordinary |
14:54:57 - 06-Oct-25 |
| Sell* | 156 | 63.592p | Ordinary |
14:50:23 - 06-Oct-25 |
| Sell* | 15,000 | 63.62p | Ordinary |
14:48:26 - 06-Oct-25 |
| Buy* | 156 | 63.793p | Ordinary |
14:44:21 - 06-Oct-25 |
| Buy* | 14 | 63.794p | Ordinary |
14:42:47 - 06-Oct-25 |
| Sell* | 10 | 63.50p | Ordinary |
14:34:28 - 06-Oct-25 |
| Sell* | 10 | 63.50p | Ordinary |
14:29:38 - 06-Oct-25 |
| Sell* | 390 | 63.50p | Ordinary |
14:24:23 - 06-Oct-25 |
| Sell* | 2,132 | 63.50p | Ordinary |
14:23:13 - 06-Oct-25 |
| Buy* | 163 | 63.90p | SI Trade |
14:21:36 - 06-Oct-25 |
| Buy* | 15 | 63.795p | Ordinary |
14:21:02 - 06-Oct-25 |
| Sell* | 351 | 63.40p | SI Trade |
14:17:00 - 06-Oct-25 |
| Sell* | 6 | 63.40p | SI Trade |
14:17:00 - 06-Oct-25 |
| Sell* | 1 | 63.40p | SI Trade |
14:17:00 - 06-Oct-25 |
| Buy* | 5 | 63.80p | SI Trade |
14:17:00 - 06-Oct-25 |
| Buy* | 2 | 63.80p | SI Trade |
14:17:00 - 06-Oct-25 |
| Sell* | 14,149 | 63.50p | Ordinary |
14:13:38 - 06-Oct-25 |
| Sell* | 35,000 | 63.50p | Ordinary |
14:08:11 - 06-Oct-25 |
| Buy* | 8 | 63.796p | Ordinary |
14:06:04 - 06-Oct-25 |
| Sell* | 210 | 63.40p | Automatic Execution |
14:03:36 - 06-Oct-25 |
| Sell* | 2,939 | 63.40p | Automatic Execution |
14:03:36 - 06-Oct-25 |
| Buy* | 3 | 63.797p | Ordinary |
14:02:16 - 06-Oct-25 |
| Sell* | 156 | 63.60p | SI Trade |
14:01:42 - 06-Oct-25 |
| Sell* | 5 | 63.60p | SI Trade |
14:01:42 - 06-Oct-25 |
| Buy* | 61 | 63.60p | Automatic Execution |
14:01:42 - 06-Oct-25 |
| Buy* | 15 | 63.518p | Ordinary |
13:58:27 - 06-Oct-25 |
| Sell* | 1,027 | 63.28p | Ordinary |
13:55:24 - 06-Oct-25 |
| Buy* | 50 | 63.60p | SI Trade |
13:51:40 - 06-Oct-25 |
| Buy* | 12 | 63.60p | SI Trade |
13:51:40 - 06-Oct-25 |
| Sell* | 15 | 63.20p | SI Trade |
13:51:40 - 06-Oct-25 |
| Buy* | 1 | 63.60p | SI Trade |
13:51:40 - 06-Oct-25 |
| Buy* | 2 | 63.60p | SI Trade |
13:51:40 - 06-Oct-25 |
| Buy* | 8 | 63.60p | SI Trade |
13:51:40 - 06-Oct-25 |
| Buy* | 782 | 63.60p | SI Trade |
13:51:40 - 06-Oct-25 |
| Sell* | 697 | 63.20p | SI Trade |
13:51:40 - 06-Oct-25 |
| Buy* | 250 | 63.519p | Ordinary |
13:44:29 - 06-Oct-25 |
| Sell* | 711 | 63.2758p | Ordinary |
13:42:04 - 06-Oct-25 |
| Sell* | 25,745 | 63.3074p | Ordinary |
13:39:58 - 06-Oct-25 |
| Sell* | 1,454 | 63.3074p | Ordinary |
13:39:32 - 06-Oct-25 |
| Sell* | 869 | 63.3076p | Ordinary |
13:33:45 - 06-Oct-25 |
| Sell* | 1,558 | 63.28p | Ordinary |
13:32:52 - 06-Oct-25 |
| Sell* | 948 | 63.28p | Ordinary |
13:27:25 - 06-Oct-25 |
| Sell* | 8,791 | 63.247p | Ordinary |
13:25:26 - 06-Oct-25 |
| Sell* | 2,130 | 63.247p | Ordinary |
13:22:03 - 06-Oct-25 |
| Buy* | 7 | 63.52p | Ordinary |
13:15:21 - 06-Oct-25 |
| Sell* | 3,000 | 63.28p | Ordinary |
13:14:37 - 06-Oct-25 |
| Sell* | 14,146 | 63.274p | Ordinary |
13:11:21 - 06-Oct-25 |
| Sell* | 1,000 | 63.278p | Ordinary |
13:08:51 - 06-Oct-25 |
| Buy* | 15 | 63.90p | SI Trade |
13:07:55 - 06-Oct-25 |
| Buy* | 16,126 | 63.90p | Automatic Execution |
13:07:55 - 06-Oct-25 |
| Buy* | 2,874 | 63.60p | Automatic Execution |
13:07:55 - 06-Oct-25 |
| Sell* | 1,572 | 63.281p | Ordinary |
12:55:20 - 06-Oct-25 |
| Buy* | 10 | 63.60p | SI Trade |
12:55:19 - 06-Oct-25 |
| Buy* | 10 | 63.60p | SI Trade |
12:55:19 - 06-Oct-25 |
| Buy* | 2 | 63.60p | SI Trade |
12:55:19 - 06-Oct-25 |
| Buy* | 5 | 63.60p | SI Trade |
12:55:19 - 06-Oct-25 |
| Buy* | 1 | 63.60p | SI Trade |
12:55:19 - 06-Oct-25 |
| Buy* | 1,000 | 63.60p | SI Trade |
12:55:19 - 06-Oct-25 |
| Buy* | 500 | 63.60p | SI Trade |
12:55:19 - 06-Oct-25 |
| Buy* | 50 | 63.90p | SI Trade |
12:55:19 - 06-Oct-25 |
| Sell* | 23 | 63.40p | SI Trade |
12:55:19 - 06-Oct-25 |
| Buy* | 1,167 | 63.90p | SI Trade |
12:55:19 - 06-Oct-25 |
| Buy* | 4 | 63.90p | SI Trade |
12:55:19 - 06-Oct-25 |
| Buy* | 2 | 63.90p | SI Trade |
12:55:19 - 06-Oct-25 |
| Buy* | 39 | 63.90p | SI Trade |
12:55:19 - 06-Oct-25 |
| Buy* | 45 | 63.90p | SI Trade |
12:55:19 - 06-Oct-25 |
| Buy* | 3 | 63.90p | SI Trade |
12:55:19 - 06-Oct-25 |
| Buy* | 1,557 | 63.90p | SI Trade |
12:55:19 - 06-Oct-25 |
| Buy* | 34 | 63.90p | SI Trade |
12:55:19 - 06-Oct-25 |
| Sell* | 190 | 63.40p | SI Trade |
12:55:19 - 06-Oct-25 |
| Buy* | 31 | 63.90p | SI Trade |
12:55:19 - 06-Oct-25 |
| Buy* | 50 | 63.90p | SI Trade |
12:55:19 - 06-Oct-25 |
| Sell* | 86 | 63.40p | SI Trade |
12:55:19 - 06-Oct-25 |
| Buy* | 6 | 63.90p | SI Trade |
12:55:19 - 06-Oct-25 |
| Buy* | 9 | 63.90p | SI Trade |
12:55:19 - 06-Oct-25 |
| Buy* | 77 | 63.90p | SI Trade |
12:55:19 - 06-Oct-25 |
| Buy* | 85 | 63.90p | SI Trade |
12:55:19 - 06-Oct-25 |
| Sell* | 8,792 | 63.20p | Automatic Execution |
12:55:19 - 06-Oct-25 |
| Sell* | 1,579 | 63.30p | Automatic Execution |
12:55:19 - 06-Oct-25 |
| Sell* | 7,841 | 63.40p | Automatic Execution |
12:55:19 - 06-Oct-25 |
| Sell* | 567 | 63.40p | Automatic Execution |
12:55:19 - 06-Oct-25 |
| Sell* | 3,558 | 63.459p | Ordinary |
12:51:20 - 06-Oct-25 |
| Sell* | 463 | 63.50p | Ordinary |
12:41:21 - 06-Oct-25 |
| Sell* | 421 | 63.457p | Ordinary |
12:29:27 - 06-Oct-25 |
| Sell* | 1,574 | 63.50p | Ordinary |
12:25:22 - 06-Oct-25 |
| Sell* | 45 | 63.456p | Ordinary |
12:24:46 - 06-Oct-25 |
| Sell* | 192 | 63.50p | Ordinary |
12:23:54 - 06-Oct-25 |
| Sell* | 12,578 | 63.5342p | Ordinary |
12:23:42 - 06-Oct-25 |
| Sell* | 37,844 | 63.5342p | Ordinary |
12:23:33 - 06-Oct-25 |
| Sell* | 5 | 63.505p | Ordinary |
12:22:54 - 06-Oct-25 |
| Sell* | 1,574 | 63.50p | Ordinary |
12:22:33 - 06-Oct-25 |
| Sell* | 9,176 | 63.50p | Ordinary |
12:12:09 - 06-Oct-25 |
| Sell* | 314 | 63.50p | Ordinary |
12:11:56 - 06-Oct-25 |
| Sell* | 234 | 63.50p | Ordinary |
12:01:16 - 06-Oct-25 |
| Sell* | 9 | 63.509p | Ordinary |
11:52:28 - 06-Oct-25 |
| Sell* | 21 | 63.513p | Ordinary |
11:51:58 - 06-Oct-25 |
| Sell* | 1,300 | 63.5345p | Ordinary |
11:49:45 - 06-Oct-25 |
| Buy* | 10 | 63.90p | SI Trade |
11:45:22 - 06-Oct-25 |
| Buy* | 1 | 63.90p | SI Trade |
11:45:22 - 06-Oct-25 |
| Buy* | 50 | 63.90p | SI Trade |
11:45:22 - 06-Oct-25 |
| Buy* | 117 | 63.90p | SI Trade |
11:45:22 - 06-Oct-25 |
| Buy* | 1 | 64.00p | SI Trade |
11:45:18 - 06-Oct-25 |
| Buy* | 4 | 64.00p | SI Trade |
11:45:18 - 06-Oct-25 |
| Buy* | 544 | 64.00p | SI Trade |
11:45:18 - 06-Oct-25 |
| Sell* | 123 | 63.90p | Automatic Execution |
11:45:18 - 06-Oct-25 |
| Sell* | 14,008 | 63.90p | Automatic Execution |
11:45:18 - 06-Oct-25 |
| Sell* | 4,651 | 63.92p | Ordinary |
11:45:06 - 06-Oct-25 |
| Buy* | 115,000 | 63.9981p | Ordinary |
11:44:17 - 06-Oct-25 |
| Sell* | 6,278 | 63.911p | Ordinary |
11:37:21 - 06-Oct-25 |
| Sell* | 20,790 | 63.9265p | Ordinary |
11:36:18 - 06-Oct-25 |
| Buy* | 155 | 64.00p | SI Trade |
11:28:01 - 06-Oct-25 |
| Buy* | 77 | 64.00p | SI Trade |
11:28:01 - 06-Oct-25 |
| Buy* | 272 | 64.00p | SI Trade |
11:28:01 - 06-Oct-25 |
| Buy* | 1 | 64.00p | SI Trade |
11:28:01 - 06-Oct-25 |
| Sell* | 8,400 | 63.9265p | Ordinary |
11:26:58 - 06-Oct-25 |
| Sell* | 7,905 | 63.9265p | Ordinary |
11:21:58 - 06-Oct-25 |
| Sell* | 45,022 | 63.9265p | Ordinary |
11:14:12 - 06-Oct-25 |
| Sell* | 20,024 | 63.9265p | Ordinary |
11:13:28 - 06-Oct-25 |
| Sell* | 6,257 | 63.9189p | Ordinary |
11:13:12 - 06-Oct-25 |
| Sell* | 4,663 | 63.92p | Ordinary |
11:12:06 - 06-Oct-25 |
| Sell* | 1 | 63.90p | Automatic Execution |
11:08:46 - 06-Oct-25 |
| Buy* | 100 | 64.00p | SI Trade |
11:08:16 - 06-Oct-25 |
| Buy* | 78 | 64.00p | SI Trade |
11:08:16 - 06-Oct-25 |
| Buy* | 7 | 64.00p | SI Trade |
11:08:16 - 06-Oct-25 |
| Buy* | 15 | 64.00p | SI Trade |
11:08:16 - 06-Oct-25 |
| Buy* | 1,000 | 64.00p | SI Trade |
11:08:16 - 06-Oct-25 |
| Buy* | 50 | 64.00p | SI Trade |
11:08:16 - 06-Oct-25 |
| Buy* | 30 | 64.00p | SI Trade |
11:08:16 - 06-Oct-25 |
| Buy* | 6 | 64.00p | SI Trade |
11:08:16 - 06-Oct-25 |
| Buy* | 38 | 64.00p | SI Trade |
11:08:16 - 06-Oct-25 |
| Sell* | 7,822 | 63.92p | Ordinary |
11:08:16 - 06-Oct-25 |
| Buy* | 38 | 64.00p | SI Trade |
11:08:16 - 06-Oct-25 |
| Buy* | 77 | 64.00p | SI Trade |
11:08:16 - 06-Oct-25 |
| Buy* | 50 | 64.00p | SI Trade |
11:08:16 - 06-Oct-25 |
| Buy* | 78 | 64.00p | SI Trade |
11:08:16 - 06-Oct-25 |
| Buy* | 88 | 64.00p | SI Trade |
11:08:16 - 06-Oct-25 |
| Buy* | 1 | 64.00p | SI Trade |
11:08:16 - 06-Oct-25 |
| Buy* | 46 | 64.00p | SI Trade |
11:08:16 - 06-Oct-25 |
| Sell* | 40 | 63.90p | SI Trade |
11:08:16 - 06-Oct-25 |
| Buy* | 155 | 64.00p | SI Trade |
11:08:16 - 06-Oct-25 |
| Sell* | 3 | 63.90p | SI Trade |
11:08:16 - 06-Oct-25 |
| Buy* | 2 | 64.00p | SI Trade |
11:08:16 - 06-Oct-25 |
| Buy* | 5 | 64.00p | SI Trade |
11:08:16 - 06-Oct-25 |
| Buy* | 14 | 64.00p | SI Trade |
11:08:16 - 06-Oct-25 |
| Buy* | 6 | 64.00p | SI Trade |
11:08:16 - 06-Oct-25 |
| Buy* | 4 | 64.00p | SI Trade |
11:08:16 - 06-Oct-25 |