| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | 70.00p | SI Trade |
10:55:58 - 08-Aug-25 |
| Buy* | 500 | 70.50p | SI Trade |
10:55:58 - 08-Aug-25 |
| Buy* | 2,350 | 70.2053p | Ordinary |
10:55:52 - 08-Aug-25 |
| Buy* | 500 | 70.206p | Ordinary |
10:55:21 - 08-Aug-25 |
| Buy* | 1,844 | 70.2057p | Ordinary |
10:50:16 - 08-Aug-25 |
| Buy* | 50 | 70.22p | Ordinary |
10:44:31 - 08-Aug-25 |
| Buy* | 56 | 70.50p | SI Trade |
10:39:52 - 08-Aug-25 |
| Buy* | 21,264 | 70.164p | Ordinary |
10:36:28 - 08-Aug-25 |
| Buy* | 40 | 70.50p | SI Trade |
10:29:48 - 08-Aug-25 |
| Buy* | 7 | 70.50p | SI Trade |
10:29:48 - 08-Aug-25 |
| Buy* | 1 | 70.50p | SI Trade |
10:29:48 - 08-Aug-25 |
| Sell* | 373 | 69.70p | SI Trade |
10:29:48 - 08-Aug-25 |
| Buy* | 19 | 70.50p | SI Trade |
10:29:48 - 08-Aug-25 |
| Buy* | 78 | 70.164p | Ordinary |
10:21:21 - 08-Aug-25 |
| Buy* | 2 | 70.50p | SI Trade |
10:10:00 - 08-Aug-25 |
| Sell* | 52 | 69.70p | SI Trade |
10:10:00 - 08-Aug-25 |
| Sell* | 307 | 69.70p | SI Trade |
10:10:00 - 08-Aug-25 |
| Sell* | 1,500 | 70.0935p | Ordinary |
10:05:16 - 08-Aug-25 |
| Sell* | 44 | 69.70p | SI Trade |
09:59:49 - 08-Aug-25 |
| Buy* | 4 | 70.50p | SI Trade |
09:59:49 - 08-Aug-25 |
| Sell* | 1,000 | 69.70p | SI Trade |
09:59:49 - 08-Aug-25 |
| Buy* | 1 | 70.50p | SI Trade |
09:59:49 - 08-Aug-25 |
| Sell* | 10,862 | 70.045p | Ordinary |
09:59:49 - 08-Aug-25 |
| Buy* | 14 | 70.50p | SI Trade |
09:59:49 - 08-Aug-25 |
| Buy* | 4,200 | 70.106p | Ordinary |
09:53:00 - 08-Aug-25 |
| Buy* | 4,200 | 70.1057p | Ordinary |
09:51:41 - 08-Aug-25 |
| Buy* | 7 | 70.358p | Ordinary |
09:48:40 - 08-Aug-25 |
| Sell* | 14 | 69.70p | SI Trade |
09:42:40 - 08-Aug-25 |
| Sell* | 26 | 69.70p | SI Trade |
09:40:00 - 08-Aug-25 |
| Buy* | 14 | 70.40p | SI Trade |
09:40:00 - 08-Aug-25 |
| Buy* | 2 | 70.40p | SI Trade |
09:40:00 - 08-Aug-25 |
| Buy* | 35 | 70.40p | SI Trade |
09:40:00 - 08-Aug-25 |
| Buy* | 5 | 70.164p | Ordinary |
09:31:25 - 08-Aug-25 |
| Buy* | 21 | 70.192p | Ordinary |
09:31:12 - 08-Aug-25 |
| Buy* | 15 | 70.192p | Ordinary |
09:31:12 - 08-Aug-25 |
| Buy* | 141 | 70.1636p | Ordinary |
09:30:24 - 08-Aug-25 |
| Buy* | 65 | 70.164p | Ordinary |
09:25:46 - 08-Aug-25 |
| Buy* | 141 | 70.40p | SI Trade |
09:25:00 - 08-Aug-25 |
| Sell* | 2,250 | 69.7984p | Ordinary |
09:23:37 - 08-Aug-25 |
| Sell* | 4,000 | 69.9124p | Ordinary |
09:13:39 - 08-Aug-25 |
| Buy* | 5,793 | 70.40p | SI Trade |
09:10:00 - 08-Aug-25 |
| Buy* | 7 | 70.40p | SI Trade |
09:10:00 - 08-Aug-25 |
| Buy* | 1,413 | 70.40p | SI Trade |
09:10:00 - 08-Aug-25 |
| Buy* | 1 | 70.453p | Ordinary |
09:05:59 - 08-Aug-25 |
| Buy* | 1 | 70.454p | Ordinary |
09:05:27 - 08-Aug-25 |
| Buy* | 1 | 70.455p | Ordinary |
09:04:56 - 08-Aug-25 |
| Buy* | 7,085 | 70.1632p | Ordinary |
09:00:39 - 08-Aug-25 |
| Buy* | 500 | 70.50p | SI Trade |
09:00:00 - 08-Aug-25 |
| Sell* | 33 | 69.70p | SI Trade |
09:00:00 - 08-Aug-25 |
| Buy* | 3 | 70.50p | SI Trade |
09:00:00 - 08-Aug-25 |
| Buy* | 164 | 70.164p | Ordinary |
08:57:24 - 08-Aug-25 |
| Buy* | 49 | 70.456p | Ordinary |
08:55:38 - 08-Aug-25 |
| Buy* | 28 | 70.50p | SI Trade |
08:55:19 - 08-Aug-25 |
| Buy* | 310 | 70.50p | SI Trade |
08:55:19 - 08-Aug-25 |
| Buy* | 14 | 70.50p | SI Trade |
08:55:19 - 08-Aug-25 |
| Buy* | 196 | 70.50p | SI Trade |
08:55:19 - 08-Aug-25 |
| Buy* | 8,497 | 70.60p | SI Trade |
08:52:57 - 08-Aug-25 |
| Buy* | 189 | 70.50p | SI Trade |
08:52:57 - 08-Aug-25 |
| Sell* | 21 | 69.70p | SI Trade |
08:52:57 - 08-Aug-25 |
| Sell* | 167 | 69.70p | SI Trade |
08:52:57 - 08-Aug-25 |
| Buy* | 1,405 | 70.50p | SI Trade |
08:52:57 - 08-Aug-25 |
| Sell* | 2,820 | 69.9128p | Ordinary |
08:44:26 - 08-Aug-25 |
| Buy* | 10 | 70.441p | Ordinary |
08:36:06 - 08-Aug-25 |
| Buy* | 141 | 70.382p | Ordinary |
08:35:14 - 08-Aug-25 |
| Buy* | 266 | 70.1636p | Ordinary |
08:34:10 - 08-Aug-25 |
| Buy* | 7 | 70.458p | Ordinary |
08:34:05 - 08-Aug-25 |
| Buy* | 7 | 70.458p | Ordinary |
08:34:05 - 08-Aug-25 |
| Sell* | 133 | 69.76p | Ordinary |
08:32:07 - 08-Aug-25 |
| Buy* | 8 | 70.458p | Ordinary |
08:31:12 - 08-Aug-25 |
| Buy* | 335 | 70.1632p | Ordinary |
08:31:09 - 08-Aug-25 |
| Buy* | 14 | 70.291p | Ordinary |
08:28:04 - 08-Aug-25 |
| Buy* | 1 | 70.364p | Ordinary |
08:26:04 - 08-Aug-25 |
| Buy* | 1,447 | 70.106p | Ordinary |
08:25:15 - 08-Aug-25 |
| Sell* | 5 | 69.645p | Ordinary |
08:19:19 - 08-Aug-25 |
| Sell* | 100 | 70.00p | SI Trade |
08:19:08 - 08-Aug-25 |
| Sell* | 3 | 70.00p | SI Trade |
08:19:08 - 08-Aug-25 |
| Sell* | 1 | 70.00p | SI Trade |
08:19:08 - 08-Aug-25 |
| Sell* | 6 | 70.00p | SI Trade |
08:19:08 - 08-Aug-25 |
| Sell* | 2 | 70.00p | SI Trade |
08:19:08 - 08-Aug-25 |
| Sell* | 49 | 70.00p | SI Trade |
08:19:08 - 08-Aug-25 |
| Sell* | 2 | 70.00p | SI Trade |
08:19:08 - 08-Aug-25 |
| Sell* | 10 | 70.00p | SI Trade |
08:19:08 - 08-Aug-25 |
| Sell* | 350 | 70.00p | SI Trade |
08:19:08 - 08-Aug-25 |
| Buy* | 1,500 | 69.64p | Ordinary |
08:13:01 - 08-Aug-25 |
| Buy* | 7 | 70.00p | Automatic Execution |
08:10:13 - 08-Aug-25 |
| Buy* | 440 | 70.00p | Automatic Execution |
08:10:13 - 08-Aug-25 |
| Buy* | 7,126 | 69.64p | Ordinary |
08:10:12 - 08-Aug-25 |
| Buy* | 13 | 70.00p | Automatic Execution |
08:10:00 - 08-Aug-25 |
| Buy* | 140 | 70.00p | Automatic Execution |
08:10:00 - 08-Aug-25 |
| Buy* | 1,100 | 70.00p | Automatic Execution |
08:09:56 - 08-Aug-25 |
| Buy* | 68 | 70.00p | SI Trade |
08:09:56 - 08-Aug-25 |
| Buy* | 1 | 70.00p | SI Trade |
08:09:56 - 08-Aug-25 |
| Buy* | 1 | 70.00p | SI Trade |
08:09:56 - 08-Aug-25 |
| Buy* | 7 | 70.00p | SI Trade |
08:09:56 - 08-Aug-25 |
| Buy* | 1 | 70.00p | SI Trade |
08:09:56 - 08-Aug-25 |
| Buy* | 49 | 70.00p | SI Trade |
08:09:56 - 08-Aug-25 |
| Buy* | 145 | 70.00p | SI Trade |
08:09:56 - 08-Aug-25 |
| Sell* | 66 | 69.00p | SI Trade |
08:09:56 - 08-Aug-25 |
| Buy* | 2 | 70.00p | SI Trade |
08:09:56 - 08-Aug-25 |
| Sell* | 1 | 69.00p | SI Trade |
08:09:56 - 08-Aug-25 |
| Buy* | 2 | 70.00p | SI Trade |
08:09:56 - 08-Aug-25 |
| Buy* | 4 | 70.00p | SI Trade |
08:09:56 - 08-Aug-25 |
| Buy* | 161 | 70.00p | SI Trade |
08:09:56 - 08-Aug-25 |
| Buy* | 1 | 70.00p | SI Trade |
08:09:56 - 08-Aug-25 |
| Buy* | 1 | 70.00p | SI Trade |
08:09:56 - 08-Aug-25 |
| Buy* | 14 | 70.00p | SI Trade |
08:09:56 - 08-Aug-25 |
| Buy* | 2 | 70.00p | SI Trade |
08:09:56 - 08-Aug-25 |
| Buy* | 1 | 70.00p | SI Trade |
08:09:56 - 08-Aug-25 |
| Buy* | 14 | 70.00p | SI Trade |
08:09:56 - 08-Aug-25 |
| Buy* | 3 | 70.00p | SI Trade |
08:09:56 - 08-Aug-25 |
| Buy* | 3 | 70.00p | SI Trade |
08:09:56 - 08-Aug-25 |
| Buy* | 7 | 70.00p | SI Trade |
08:09:56 - 08-Aug-25 |
| Buy* | 14 | 70.00p | SI Trade |
08:09:56 - 08-Aug-25 |
| Sell* | 140 | 69.00p | SI Trade |
08:09:56 - 08-Aug-25 |
| Buy* | 9 | 70.00p | SI Trade |
08:09:56 - 08-Aug-25 |
| Buy* | 156 | 70.00p | SI Trade |
08:09:56 - 08-Aug-25 |
| Buy* | 1 | 70.00p | SI Trade |
08:09:56 - 08-Aug-25 |
| Buy* | 1 | 70.00p | SI Trade |
08:09:56 - 08-Aug-25 |
| Sell* | 2 | 69.00p | SI Trade |
08:09:56 - 08-Aug-25 |
| Buy* | 2 | 70.00p | SI Trade |
08:09:56 - 08-Aug-25 |
| Buy* | 12 | 70.00p | SI Trade |
08:09:56 - 08-Aug-25 |
| Sell* | 40 | 69.00p | SI Trade |
08:09:56 - 08-Aug-25 |
| Buy* | 54 | 69.64p | Ordinary |
08:08:02 - 08-Aug-25 |
| Buy* | 125 | 69.64p | Ordinary |
08:07:54 - 08-Aug-25 |
| Sell* | 19,083 | 69.3385p | Ordinary |
08:04:55 - 08-Aug-25 |
| Buy* | 300 | 69.649p | Ordinary |
08:02:00 - 08-Aug-25 |
| Buy* | 3,560 | 69.50p | Suspected BUY Trade |
16:35:28 - 07-Aug-25 |
| Sell* | 59 | 69.353p | Ordinary |
16:19:39 - 07-Aug-25 |
| Sell* | 2,833 | 69.3531p | Ordinary |
16:18:26 - 07-Aug-25 |
| Buy* | 225 | 69.50p | Automatic Execution |
16:16:53 - 07-Aug-25 |
| Buy* | 269 | 69.422p | Ordinary |
16:14:27 - 07-Aug-25 |
| Buy* | 1 | 69.50p | SI Trade |
16:09:17 - 07-Aug-25 |
| Buy* | 2 | 69.50p | Ordinary |
16:08:52 - 07-Aug-25 |
| Unknown* | 2 | 69.50p | OTC Trade |
16:08:52 - 07-Aug-25 |
| Buy* | 997 | 69.50p | Ordinary |
16:08:51 - 07-Aug-25 |
| Unknown* | 997 | 69.50p | OTC Trade |
16:08:51 - 07-Aug-25 |
| Buy* | 5 | 69.50p | SI Trade |
16:06:05 - 07-Aug-25 |
| Buy* | 100 | 69.50p | SI Trade |
16:05:05 - 07-Aug-25 |
| Buy* | 66 | 69.49p | Ordinary |
16:00:49 - 07-Aug-25 |
| Buy* | 2 | 69.50p | SI Trade |
16:00:49 - 07-Aug-25 |
| Buy* | 10 | 69.50p | SI Trade |
16:00:49 - 07-Aug-25 |
| Buy* | 354 | 69.70p | SI Trade |
16:00:49 - 07-Aug-25 |
| Buy* | 7 | 69.70p | SI Trade |
16:00:49 - 07-Aug-25 |
| Buy* | 10 | 69.70p | SI Trade |
16:00:49 - 07-Aug-25 |
| Buy* | 1,492 | 69.50p | Automatic Execution |
16:00:49 - 07-Aug-25 |
| Buy* | 973 | 69.50p | Automatic Execution |
16:00:49 - 07-Aug-25 |
| Sell* | 1,833 | 69.50p | Automatic Execution |
16:00:49 - 07-Aug-25 |
| Sell* | 600 | 69.50p | Automatic Execution |
16:00:49 - 07-Aug-25 |
| Buy* | 788 | 69.6164p | Ordinary |
15:52:42 - 07-Aug-25 |
| Buy* | 4 | 69.70p | SI Trade |
15:42:39 - 07-Aug-25 |
| Buy* | 45 | 69.70p | SI Trade |
15:26:59 - 07-Aug-25 |
| Buy* | 3 | 69.70p | SI Trade |
15:25:26 - 07-Aug-25 |
| Sell* | 906 | 69.4064p | Ordinary |
15:22:16 - 07-Aug-25 |
| Buy* | 71 | 69.6799p | Ordinary |
15:13:57 - 07-Aug-25 |
| Buy* | 2,500 | 69.536p | Ordinary |
15:13:31 - 07-Aug-25 |
| Buy* | 15 | 69.70p | SI Trade |
15:12:06 - 07-Aug-25 |
| Buy* | 7 | 69.70p | SI Trade |
15:12:06 - 07-Aug-25 |
| Buy* | 9 | 69.70p | SI Trade |
15:12:06 - 07-Aug-25 |
| Buy* | 16 | 69.70p | SI Trade |
15:12:06 - 07-Aug-25 |
| Buy* | 1 | 69.70p | SI Trade |
15:12:06 - 07-Aug-25 |
| Buy* | 1 | 69.70p | SI Trade |
15:12:06 - 07-Aug-25 |
| Buy* | 2 | 69.70p | SI Trade |
15:12:06 - 07-Aug-25 |
| Buy* | 3 | 69.70p | SI Trade |
15:12:06 - 07-Aug-25 |
| Buy* | 10 | 69.70p | SI Trade |
15:12:06 - 07-Aug-25 |
| Buy* | 7 | 69.54p | Ordinary |
15:06:51 - 07-Aug-25 |
| Sell* | 29,000 | 69.406p | Ordinary |
15:04:36 - 07-Aug-25 |
| Buy* | 231 | 69.543p | Ordinary |
15:04:13 - 07-Aug-25 |
| Buy* | 2,000 | 69.539p | Ordinary |
15:01:22 - 07-Aug-25 |
| Buy* | 2,856 | 69.5358p | Ordinary |
14:56:42 - 07-Aug-25 |
| Buy* | 200 | 69.546p | Ordinary |
14:56:37 - 07-Aug-25 |
| Buy* | 4,771 | 69.544p | Ordinary |
14:55:21 - 07-Aug-25 |
| Buy* | 2,853 | 69.5418p | Ordinary |
14:52:28 - 07-Aug-25 |
| Sell* | 16 | 69.32p | Ordinary |
14:27:55 - 07-Aug-25 |
| Buy* | 10 | 69.70p | SI Trade |
14:27:49 - 07-Aug-25 |
| Sell* | 2 | 69.30p | SI Trade |
14:27:49 - 07-Aug-25 |
| Buy* | 49 | 69.70p | SI Trade |
14:27:49 - 07-Aug-25 |
| Buy* | 14 | 69.70p | SI Trade |
14:27:49 - 07-Aug-25 |
| Sell* | 4 | 69.30p | SI Trade |
14:27:49 - 07-Aug-25 |
| Buy* | 2 | 69.70p | SI Trade |
14:27:49 - 07-Aug-25 |
| Sell* | 14,662 | 69.406p | Ordinary |
14:17:51 - 07-Aug-25 |
| Buy* | 14 | 69.549p | Ordinary |
14:00:18 - 07-Aug-25 |
| Sell* | 75,000 | 69.30p | Ordinary |
13:58:59 - 07-Aug-25 |
| Sell* | 285,000 | 69.30p | Negotiated Trade |
13:58:51 - 07-Aug-25 |
| Buy* | 5 | 69.70p | SI Trade |
13:58:34 - 07-Aug-25 |
| Buy* | 40 | 69.70p | SI Trade |
13:58:34 - 07-Aug-25 |
| Buy* | 6 | 69.544p | Ordinary |
13:57:40 - 07-Aug-25 |
| Buy* | 71 | 69.552p | Ordinary |
13:42:24 - 07-Aug-25 |
| Buy* | 2 | 69.70p | SI Trade |
13:34:12 - 07-Aug-25 |
| Buy* | 1 | 69.70p | SI Trade |
13:34:12 - 07-Aug-25 |
| Buy* | 697 | 69.627p | Ordinary |
13:30:17 - 07-Aug-25 |
| Buy* | 40 | 69.70p | SI Trade |
13:28:42 - 07-Aug-25 |
| Buy* | 10 | 69.70p | SI Trade |
13:28:42 - 07-Aug-25 |
| Buy* | 20 | 69.70p | SI Trade |
13:28:42 - 07-Aug-25 |
| Buy* | 1 | 69.70p | SI Trade |
13:28:42 - 07-Aug-25 |
| Sell* | 5 | 69.50p | SI Trade |
13:28:42 - 07-Aug-25 |
| Buy* | 713 | 69.70p | SI Trade |
13:28:42 - 07-Aug-25 |
| Buy* | 8 | 69.70p | SI Trade |
13:28:42 - 07-Aug-25 |
| Buy* | 2 | 69.70p | SI Trade |
13:28:42 - 07-Aug-25 |
| Buy* | 428 | 69.70p | SI Trade |
13:28:42 - 07-Aug-25 |
| Buy* | 1 | 69.70p | SI Trade |
13:28:42 - 07-Aug-25 |