| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 60,849 | 66.50p | Suspected BUY Trade |
16:35:14 - 16-Apr-25 |
| Sell* | 815 | 66.50p | Automatic Execution |
16:29:57 - 16-Apr-25 |
| Buy* | 5,185 | 66.50p | Automatic Execution |
16:29:57 - 16-Apr-25 |
| Buy* | 815 | 66.50p | Automatic Execution |
16:29:57 - 16-Apr-25 |
| Buy* | 6,000 | 66.50p | Automatic Execution |
16:29:57 - 16-Apr-25 |
| Buy* | 6,000 | 66.50p | Automatic Execution |
16:29:38 - 16-Apr-25 |
| Sell* | 19,000 | 66.50p | Automatic Execution |
16:29:34 - 16-Apr-25 |
| Buy* | 6,000 | 66.50p | Automatic Execution |
16:29:34 - 16-Apr-25 |
| Buy* | 6,000 | 66.50p | Automatic Execution |
16:29:20 - 16-Apr-25 |
| Sell* | 3,677 | 66.20p | Automatic Execution |
16:29:15 - 16-Apr-25 |
| Sell* | 6,229 | 66.30p | Automatic Execution |
16:29:14 - 16-Apr-25 |
| Sell* | 2,544 | 66.30p | Automatic Execution |
16:29:14 - 16-Apr-25 |
| Sell* | 19,000 | 66.50p | Automatic Execution |
16:29:14 - 16-Apr-25 |
| Buy* | 6,000 | 66.50p | Automatic Execution |
16:29:14 - 16-Apr-25 |
| Buy* | 150 | 66.50p | SI Trade |
16:29:07 - 16-Apr-25 |
| Buy* | 998 | 66.50p | SI Trade |
16:29:07 - 16-Apr-25 |
| Buy* | 9,288 | 66.50p | SI Trade |
16:29:07 - 16-Apr-25 |
| Sell* | 7,200 | 66.50p | Automatic Execution |
16:29:07 - 16-Apr-25 |
| Buy* | 6,000 | 66.50p | Automatic Execution |
16:29:07 - 16-Apr-25 |
| Sell* | 23,043 | 66.50p | Automatic Execution |
16:29:07 - 16-Apr-25 |
| Buy* | 6,000 | 66.50p | Automatic Execution |
16:29:07 - 16-Apr-25 |
| Buy* | 258 | 67.20p | SI Trade |
16:26:00 - 16-Apr-25 |
| Sell* | 257 | 67.10p | SI Trade |
16:26:00 - 16-Apr-25 |
| Buy* | 2 | 67.90p | SI Trade |
16:20:00 - 16-Apr-25 |
| Buy* | 2 | 67.90p | SI Trade |
16:20:00 - 16-Apr-25 |
| Buy* | 18 | 67.90p | SI Trade |
16:20:00 - 16-Apr-25 |
| Buy* | 50 | 67.90p | SI Trade |
16:20:00 - 16-Apr-25 |
| Sell* | 51 | 66.50p | Automatic Execution |
16:13:39 - 16-Apr-25 |
| Sell* | 44 | 66.50p | Automatic Execution |
16:08:39 - 16-Apr-25 |
| Sell* | 39 | 66.912p | Ordinary |
16:08:19 - 16-Apr-25 |
| Sell* | 316 | 66.50p | Automatic Execution |
16:07:41 - 16-Apr-25 |
| Sell* | 265 | 66.7988p | Ordinary |
15:53:06 - 16-Apr-25 |
| Sell* | 515 | 66.924p | Ordinary |
15:52:04 - 16-Apr-25 |
| Sell* | 1,473 | 66.935p | Ordinary |
15:36:42 - 16-Apr-25 |
| Sell* | 1,000 | 66.946p | Ordinary |
15:36:24 - 16-Apr-25 |
| Buy* | 2,996 | 66.957p | Ordinary |
15:35:38 - 16-Apr-25 |
| Sell* | 4,765 | 66.7999p | Ordinary |
15:25:05 - 16-Apr-25 |
| Buy* | 1,777 | 66.968p | Ordinary |
15:21:55 - 16-Apr-25 |
| Buy* | 500 | 67.50p | SI Trade |
15:18:20 - 16-Apr-25 |
| Sell* | 150,000 | 66.50p | Ordinary |
15:16:16 - 16-Apr-25 |
| Sell* | 15,117 | 66.7267p | Ordinary |
15:04:06 - 16-Apr-25 |
| Buy* | 25 | 67.20p | SI Trade |
14:50:38 - 16-Apr-25 |
| Buy* | 5,686 | 67.00p | SI Trade |
14:50:38 - 16-Apr-25 |
| Sell* | 5,685 | 66.90p | SI Trade |
14:50:38 - 16-Apr-25 |
| Sell* | 1,828 | 66.9908p | Ordinary |
14:44:36 - 16-Apr-25 |
| Sell* | 7 | 66.708p | Ordinary |
14:44:05 - 16-Apr-25 |
| Sell* | 15,000 | 66.90p | Automatic Execution |
14:41:25 - 16-Apr-25 |
| Sell* | 13,200 | 67.00p | Automatic Execution |
14:40:29 - 16-Apr-25 |
| Sell* | 1,316 | 67.20p | Automatic Execution |
14:29:52 - 16-Apr-25 |
| Buy* | 22 | 67.90p | SI Trade |
14:22:45 - 16-Apr-25 |
| Buy* | 13,400 | 67.90p | SI Trade |
14:19:54 - 16-Apr-25 |
| Buy* | 46 | 67.90p | SI Trade |
14:17:24 - 16-Apr-25 |
| Sell* | 114 | 67.30p | Automatic Execution |
14:16:43 - 16-Apr-25 |
| Buy* | 200 | 68.00p | SI Trade |
14:12:47 - 16-Apr-25 |
| Buy* | 2 | 67.987p | Ordinary |
14:07:24 - 16-Apr-25 |
| Buy* | 3,000 | 67.86p | Ordinary |
14:06:42 - 16-Apr-25 |
| Buy* | 1,998 | 67.721p | Ordinary |
14:06:41 - 16-Apr-25 |
| Sell* | 25 | 67.20p | SI Trade |
14:02:43 - 16-Apr-25 |
| Sell* | 1 | 67.20p | SI Trade |
14:02:43 - 16-Apr-25 |
| Sell* | 1,500 | 67.498p | Ordinary |
13:48:31 - 16-Apr-25 |
| Sell* | 2,396 | 67.39p | Ordinary |
13:45:59 - 16-Apr-25 |
| Sell* | 1,095 | 67.30p | Automatic Execution |
13:37:00 - 16-Apr-25 |
| Sell* | 500 | 67.30p | Automatic Execution |
13:37:00 - 16-Apr-25 |
| Sell* | 1,450 | 67.30p | SI Trade |
13:36:37 - 16-Apr-25 |
| Sell* | 705 | 67.30p | SI Trade |
13:36:37 - 16-Apr-25 |
| Sell* | 9,170 | 67.30p | SI Trade |
13:36:37 - 16-Apr-25 |
| Sell* | 1 | 67.30p | SI Trade |
13:36:37 - 16-Apr-25 |
| Sell* | 1 | 67.20p | SI Trade |
13:36:25 - 16-Apr-25 |
| Buy* | 1 | 67.90p | SI Trade |
13:36:25 - 16-Apr-25 |
| Unknown* | 0 | 67.20p | SI Trade |
13:36:25 - 16-Apr-25 |
| Sell* | 5,681 | 67.20p | SI Trade |
13:36:25 - 16-Apr-25 |
| Sell* | 15 | 67.20p | SI Trade |
13:36:25 - 16-Apr-25 |
| Sell* | 79 | 67.20p | SI Trade |
13:36:25 - 16-Apr-25 |
| Buy* | 21,994 | 67.836p | Ordinary |
13:35:37 - 16-Apr-25 |
| Sell* | 4,928 | 67.3872p | Ordinary |
13:27:38 - 16-Apr-25 |
| Buy* | 2,926 | 67.594p | Ordinary |
13:20:47 - 16-Apr-25 |
| Buy* | 3 | 67.89p | Ordinary |
13:19:22 - 16-Apr-25 |
| Sell* | 12,500 | 67.30p | Ordinary |
13:15:26 - 16-Apr-25 |
| Sell* | 12,500 | 67.10p | Ordinary |
13:15:17 - 16-Apr-25 |
| Sell* | 32 | 67.10p | SI Trade |
13:04:19 - 16-Apr-25 |
| Sell* | 7,895 | 67.3222p | Ordinary |
13:02:35 - 16-Apr-25 |
| Sell* | 16 | 67.00p | SI Trade |
13:02:33 - 16-Apr-25 |
| Sell* | 100 | 67.00p | SI Trade |
13:02:33 - 16-Apr-25 |
| Sell* | 25 | 67.00p | SI Trade |
13:02:33 - 16-Apr-25 |
| Buy* | 1,394 | 67.50p | Automatic Execution |
13:02:33 - 16-Apr-25 |
| Buy* | 5 | 67.452p | Ordinary |
13:00:43 - 16-Apr-25 |
| Sell* | 30 | 66.882p | Ordinary |
12:59:06 - 16-Apr-25 |
| Sell* | 3 | 66.70p | SI Trade |
12:59:06 - 16-Apr-25 |
| Sell* | 2 | 67.00p | SI Trade |
12:59:06 - 16-Apr-25 |
| Sell* | 8 | 67.00p | SI Trade |
12:59:06 - 16-Apr-25 |
| Sell* | 74 | 67.00p | SI Trade |
12:59:06 - 16-Apr-25 |
| Sell* | 22 | 67.00p | SI Trade |
12:59:06 - 16-Apr-25 |
| Buy* | 15,000 | 67.00p | Automatic Execution |
12:59:06 - 16-Apr-25 |
| Buy* | 15,000 | 67.00p | Automatic Execution |
12:59:06 - 16-Apr-25 |
| Buy* | 5,000 | 66.70p | Automatic Execution |
12:59:06 - 16-Apr-25 |
| Buy* | 15,000 | 66.70p | Ordinary |
12:59:01 - 16-Apr-25 |
| Buy* | 4,457 | 66.695p | Ordinary |
12:56:28 - 16-Apr-25 |
| Buy* | 2,379 | 66.695p | Ordinary |
12:55:40 - 16-Apr-25 |
| Sell* | 2,514 | 66.3914p | Ordinary |
12:41:13 - 16-Apr-25 |
| Unknown* | 3,943 | 66.50p | SI Trade |
12:23:54 - 16-Apr-25 |
| Unknown* | 4,670 | 66.50p | SI Trade |
12:21:06 - 16-Apr-25 |
| Buy* | 45 | 66.70p | Automatic Execution |
12:13:02 - 16-Apr-25 |
| Buy* | 8,995 | 66.70p | SI Trade |
12:12:05 - 16-Apr-25 |
| Buy* | 6,850 | 66.684p | Ordinary |
12:10:48 - 16-Apr-25 |
| Buy* | 3 | 66.70p | SI Trade |
12:10:23 - 16-Apr-25 |
| Buy* | 45 | 66.70p | SI Trade |
12:10:23 - 16-Apr-25 |
| Buy* | 2 | 66.70p | SI Trade |
12:10:23 - 16-Apr-25 |
| Unknown* | 4,729 | 66.50p | SI Trade |
12:10:23 - 16-Apr-25 |
| Sell* | 2,227 | 66.472p | Ordinary |
12:08:48 - 16-Apr-25 |
| Unknown* | 4,610 | 66.50p | SI Trade |
12:08:21 - 16-Apr-25 |
| Buy* | 11,434 | 66.65p | Ordinary |
12:07:52 - 16-Apr-25 |
| Sell* | 11,434 | 66.3914p | Ordinary |
12:02:47 - 16-Apr-25 |
| Buy* | 4 | 66.70p | SI Trade |
11:57:59 - 16-Apr-25 |
| Buy* | 35 | 66.70p | SI Trade |
11:57:59 - 16-Apr-25 |
| Sell* | 1 | 66.30p | SI Trade |
11:57:59 - 16-Apr-25 |
| Buy* | 100 | 66.70p | SI Trade |
11:57:59 - 16-Apr-25 |
| Buy* | 35 | 66.70p | SI Trade |
11:57:59 - 16-Apr-25 |
| Sell* | 1 | 66.30p | SI Trade |
11:57:59 - 16-Apr-25 |
| Buy* | 7 | 66.70p | SI Trade |
11:57:59 - 16-Apr-25 |
| Buy* | 100 | 66.70p | SI Trade |
11:57:59 - 16-Apr-25 |
| Buy* | 6 | 66.70p | SI Trade |
11:57:59 - 16-Apr-25 |
| Sell* | 114 | 66.30p | Automatic Execution |
11:57:59 - 16-Apr-25 |
| Sell* | 8,000 | 66.38p | Ordinary |
11:57:13 - 16-Apr-25 |
| Buy* | 1 | 66.695p | Ordinary |
11:56:05 - 16-Apr-25 |
| Buy* | 7,445 | 66.7668p | Ordinary |
11:54:49 - 16-Apr-25 |
| Buy* | 2,220 | 66.695p | Ordinary |
11:48:47 - 16-Apr-25 |
| Buy* | 7,464 | 66.6476p | Ordinary |
11:46:38 - 16-Apr-25 |
| Sell* | 16,380 | 66.3914p | Ordinary |
11:43:38 - 16-Apr-25 |
| Sell* | 7,500 | 66.3914p | Ordinary |
11:43:29 - 16-Apr-25 |
| Buy* | 7,513 | 66.544p | Suspected BUY Trade |
11:38:37 - 16-Apr-25 |
| Sell* | 188 | 66.3914p | Ordinary |
11:37:59 - 16-Apr-25 |
| Sell* | 4,817 | 66.391p | Ordinary |
11:34:52 - 16-Apr-25 |
| Sell* | 17,567 | 66.3947p | Ordinary |
11:31:30 - 16-Apr-25 |
| Buy* | 2,000 | 66.695p | Ordinary |
11:24:04 - 16-Apr-25 |
| Buy* | 13 | 66.70p | SI Trade |
11:10:40 - 16-Apr-25 |
| Sell* | 2 | 66.30p | SI Trade |
11:08:36 - 16-Apr-25 |
| Buy* | 908 | 66.50p | Automatic Execution |
11:08:36 - 16-Apr-25 |
| Sell* | 1,361 | 66.20p | Automatic Execution |
11:08:36 - 16-Apr-25 |
| Sell* | 301 | 66.20p | Automatic Execution |
11:08:36 - 16-Apr-25 |
| Buy* | 2 | 66.70p | SI Trade |
11:07:25 - 16-Apr-25 |
| Sell* | 1 | 66.20p | SI Trade |
11:07:25 - 16-Apr-25 |
| Buy* | 9 | 66.70p | SI Trade |
11:07:25 - 16-Apr-25 |
| Buy* | 7,000 | 66.6589p | Ordinary |
10:54:33 - 16-Apr-25 |
| Sell* | 9,048 | 66.3184p | Ordinary |
10:51:27 - 16-Apr-25 |
| Sell* | 15,079 | 66.3184p | Ordinary |
10:49:37 - 16-Apr-25 |
| Buy* | 3,909 | 66.6589p | Ordinary |
10:44:42 - 16-Apr-25 |
| Sell* | 3,000 | 66.3161p | Ordinary |
10:39:33 - 16-Apr-25 |
| Sell* | 3,000 | 66.3138p | Ordinary |
10:38:38 - 16-Apr-25 |
| Buy* | 12,500 | 66.6589p | Ordinary |
10:34:15 - 16-Apr-25 |
| Sell* | 14 | 66.20p | SI Trade |
10:31:18 - 16-Apr-25 |
| Buy* | 1 | 66.70p | SI Trade |
10:31:18 - 16-Apr-25 |
| Sell* | 3 | 66.20p | SI Trade |
10:31:18 - 16-Apr-25 |
| Buy* | 45 | 66.70p | SI Trade |
10:31:18 - 16-Apr-25 |
| Buy* | 30 | 66.70p | SI Trade |
10:31:18 - 16-Apr-25 |
| Buy* | 250 | 66.70p | SI Trade |
10:31:18 - 16-Apr-25 |
| Buy* | 1 | 66.70p | SI Trade |
10:31:18 - 16-Apr-25 |
| Buy* | 4,340 | 66.5676p | Ordinary |
10:26:51 - 16-Apr-25 |
| Sell* | 4,340 | 66.2858p | Ordinary |
10:26:45 - 16-Apr-25 |
| Buy* | 50,000 | 66.60p | Ordinary |
10:26:39 - 16-Apr-25 |
| Buy* | 74 | 66.577p | Ordinary |
10:16:40 - 16-Apr-25 |
| Buy* | 10,000 | 66.568p | Ordinary |
10:14:33 - 16-Apr-25 |
| Buy* | 3,905 | 66.568p | Ordinary |
10:13:18 - 16-Apr-25 |
| Buy* | 55 | 66.50p | SI Trade |
10:13:07 - 16-Apr-25 |
| Sell* | 49 | 66.20p | Automatic Execution |
10:13:07 - 16-Apr-25 |
| Buy* | 3 | 66.50p | SI Trade |
10:13:07 - 16-Apr-25 |
| Buy* | 16 | 66.66p | Ordinary |
10:02:34 - 16-Apr-25 |
| Buy* | 1,540 | 66.65p | Suspected BUY Trade |
10:00:40 - 16-Apr-25 |
| Buy* | 69 | 66.70p | SI Trade |
09:52:29 - 16-Apr-25 |
| Buy* | 981 | 66.70p | SI Trade |
09:52:27 - 16-Apr-25 |
| Buy* | 6 | 66.70p | SI Trade |
09:52:26 - 16-Apr-25 |
| Sell* | 3 | 66.10p | SI Trade |
09:52:26 - 16-Apr-25 |
| Sell* | 4,954 | 66.2716p | Ordinary |
09:52:21 - 16-Apr-25 |
| Buy* | 210 | 66.836p | Ordinary |
09:50:26 - 16-Apr-25 |
| Buy* | 3,000 | 66.836p | Ordinary |
09:43:44 - 16-Apr-25 |
| Sell* | 3,000 | 66.268p | Ordinary |
09:42:52 - 16-Apr-25 |
| Buy* | 19 | 67.00p | SI Trade |
09:36:54 - 16-Apr-25 |
| Buy* | 4 | 67.00p | SI Trade |
09:36:54 - 16-Apr-25 |
| Buy* | 13 | 67.00p | SI Trade |
09:36:54 - 16-Apr-25 |
| Buy* | 14 | 67.00p | SI Trade |
09:36:54 - 16-Apr-25 |
| Buy* | 299 | 67.00p | SI Trade |
09:36:54 - 16-Apr-25 |
| Buy* | 15,000 | 66.50p | Automatic Execution |
09:36:54 - 16-Apr-25 |
| Buy* | 111,128 | 67.1477p | Ordinary |
09:36:33 - 16-Apr-25 |
| Buy* | 33 | 66.494p | Ordinary |
09:33:37 - 16-Apr-25 |
| Buy* | 149 | 66.495p | Ordinary |
09:27:57 - 16-Apr-25 |
| Sell* | 5,000 | 66.2498p | Ordinary |
09:25:35 - 16-Apr-25 |
| Buy* | 184 | 66.495p | Ordinary |
09:03:52 - 16-Apr-25 |
| Sell* | 9,057 | 66.2498p | Ordinary |
08:59:00 - 16-Apr-25 |
| Buy* | 10,559 | 66.298p | Ordinary |
08:55:24 - 16-Apr-25 |
| Buy* | 14 | 66.50p | SI Trade |
08:55:24 - 16-Apr-25 |
| Sell* | 35 | 66.00p | SI Trade |
08:55:24 - 16-Apr-25 |
| Buy* | 4,476 | 66.468p | Ordinary |
08:46:31 - 16-Apr-25 |
| Buy* | 1,504 | 66.468p | Ordinary |
08:44:19 - 16-Apr-25 |
| Buy* | 44 | 66.50p | SI Trade |
08:42:04 - 16-Apr-25 |
| Buy* | 14 | 66.50p | SI Trade |
08:42:04 - 16-Apr-25 |
| Sell* | 6 | 66.10p | SI Trade |
08:42:04 - 16-Apr-25 |
| Buy* | 3 | 66.50p | SI Trade |
08:42:04 - 16-Apr-25 |
| Buy* | 1 | 66.495p | Ordinary |
08:41:57 - 16-Apr-25 |
| Buy* | 2 | 66.50p | SI Trade |
08:35:16 - 16-Apr-25 |
| Buy* | 8 | 66.50p | SI Trade |
08:35:16 - 16-Apr-25 |
| Buy* | 4 | 66.50p | SI Trade |
08:35:16 - 16-Apr-25 |