Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Octopus Energy (ORIT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4,034 57.20p Suspected BUY Trade
 16:35:15 - 06-Feb-26
Buy* 69,327 57.19p Ordinary
 16:27:36 - 06-Feb-26
Buy* 698 57.158p Ordinary
 16:21:22 - 06-Feb-26
Buy* 42 57.142p Ordinary
 16:19:03 - 06-Feb-26
Buy* 2 57.20p SI Trade
 16:17:57 - 06-Feb-26
Buy* 17 57.20p SI Trade
 16:17:57 - 06-Feb-26
Sell* 12 57.00p Automatic Execution
 16:15:58 - 06-Feb-26
Sell* 200 57.00p Automatic Execution
 16:15:57 - 06-Feb-26
Sell* 50 57.00p Automatic Execution
 16:15:57 - 06-Feb-26
Buy* 45 57.20p SI Trade
 16:13:13 - 06-Feb-26
Buy* 15,000 57.0503p Ordinary
 16:13:03 - 06-Feb-26
Buy* 86 57.20p SI Trade
 16:10:57 - 06-Feb-26
Buy* 59 57.20p SI Trade
 16:10:57 - 06-Feb-26
Buy* 1 57.20p SI Trade
 16:10:57 - 06-Feb-26
Unknown* 900 57.05p Ordinary
 16:09:13 - 06-Feb-26
Buy* 7,000 57.0602p Ordinary
 16:02:12 - 06-Feb-26
Buy* 17,407 57.137p Ordinary
 15:59:50 - 06-Feb-26
Buy* 5,000 57.0603p Ordinary
 15:59:30 - 06-Feb-26
Buy* 10,264 57.06p Ordinary
 15:59:20 - 06-Feb-26
Buy* 37 57.20p SI Trade
 15:59:11 - 06-Feb-26
Buy* 25,271 57.17p Ordinary
 15:59:06 - 06-Feb-26
Buy* 500 57.102p Ordinary
 15:52:53 - 06-Feb-26
Buy* 261 57.20p SI Trade
 15:49:49 - 06-Feb-26
Buy* 200 57.20p SI Trade
 15:49:49 - 06-Feb-26
Buy* 80 57.20p SI Trade
 15:49:49 - 06-Feb-26
Buy* 6 57.20p SI Trade
 15:49:49 - 06-Feb-26
Buy* 4 57.139p Ordinary
 15:41:13 - 06-Feb-26
Buy* 996 57.09p Ordinary
 15:40:34 - 06-Feb-26
Sell* 94 57.0021p Ordinary
 15:33:06 - 06-Feb-26
Sell* 500 57.00p SI Trade
 15:33:05 - 06-Feb-26
Buy* 869 57.20p SI Trade
 15:33:05 - 06-Feb-26
Sell* 1 57.00p SI Trade
 15:33:05 - 06-Feb-26
Buy* 4,862 57.074p Ordinary
 15:32:00 - 06-Feb-26
Buy* 3,700 57.074p Ordinary
 15:31:13 - 06-Feb-26
Buy* 4 57.20p SI Trade
 15:25:57 - 06-Feb-26
Buy* 133 57.20p SI Trade
 15:25:57 - 06-Feb-26
Buy* 40 57.20p SI Trade
 15:25:57 - 06-Feb-26
Buy* 125 57.20p SI Trade
 15:25:57 - 06-Feb-26
Buy* 5 57.20p SI Trade
 15:25:57 - 06-Feb-26
Buy* 52 57.20p SI Trade
 15:25:57 - 06-Feb-26
Buy* 37 57.20p SI Trade
 15:25:57 - 06-Feb-26
Buy* 2 57.20p SI Trade
 15:25:57 - 06-Feb-26
Buy* 193 57.20p SI Trade
 15:25:57 - 06-Feb-26
Buy* 48 57.20p SI Trade
 15:25:57 - 06-Feb-26
Sell* 3 56.70p SI Trade
 15:25:57 - 06-Feb-26
Buy* 173 57.20p SI Trade
 15:25:57 - 06-Feb-26
Buy* 1 57.20p SI Trade
 15:25:57 - 06-Feb-26
Sell* 32 56.70p Automatic Execution
 15:25:57 - 06-Feb-26
Buy* 52,271 57.093p Ordinary
 15:25:27 - 06-Feb-26
Sell* 3,531 56.827p Ordinary
 15:24:58 - 06-Feb-26
Buy* 40 57.142p Ordinary
 15:24:35 - 06-Feb-26
Sell* 208 56.765p Ordinary
 15:17:39 - 06-Feb-26
Buy* 36 57.143p Ordinary
 15:12:56 - 06-Feb-26
Buy* 500 57.095p Ordinary
 14:58:25 - 06-Feb-26
Buy* 1,000 57.095p Ordinary
 14:58:01 - 06-Feb-26
Buy* 2 57.144p Ordinary
 14:53:50 - 06-Feb-26
Buy* 2,256 57.0927p Ordinary
 14:47:44 - 06-Feb-26
Unknown* 57,122 56.95p Ordinary
 14:45:02 - 06-Feb-26
Sell* 30,623 56.7756p Ordinary
 14:32:04 - 06-Feb-26
Buy* 6,950 57.095p Ordinary
 14:26:54 - 06-Feb-26
Buy* 697 57.0999p Ordinary
 14:15:23 - 06-Feb-26
Buy* 871 57.0999p Ordinary
 14:14:58 - 06-Feb-26
Buy* 348 57.0999p Ordinary
 14:14:30 - 06-Feb-26
Buy* 20 57.0999p Ordinary
 14:12:44 - 06-Feb-26
Buy* 1,735 57.095p Ordinary
 14:10:58 - 06-Feb-26
Buy* 429 57.011p Ordinary
 14:00:48 - 06-Feb-26
Buy* 70 57.20p SI Trade
 13:56:25 - 06-Feb-26
Buy* 43 57.20p SI Trade
 13:56:25 - 06-Feb-26
Buy* 100 57.20p SI Trade
 13:56:25 - 06-Feb-26
Sell* 34 56.30p SI Trade
 13:56:25 - 06-Feb-26
Buy* 3,500 57.20p Automatic Execution
 13:56:25 - 06-Feb-26
Sell* 30 56.422p Ordinary
 13:42:42 - 06-Feb-26
Buy* 200 57.011p Ordinary
 13:41:07 - 06-Feb-26
Buy* 1,745 57.011p Ordinary
 13:41:05 - 06-Feb-26
Buy* 2,104 57.011p Ordinary
 13:38:58 - 06-Feb-26
Buy* 1,164 56.8496p Ordinary
 13:29:30 - 06-Feb-26
Buy* 25,000 56.888p Ordinary
 13:25:21 - 06-Feb-26
Buy* 2,000 56.889p Ordinary
 13:24:13 - 06-Feb-26
Sell* 2 56.30p SI Trade
 13:22:31 - 06-Feb-26
Buy* 18,638 57.0399p Ordinary
 13:20:24 - 06-Feb-26
Buy* 15,000 57.0399p Ordinary
 13:18:45 - 06-Feb-26
Buy* 313 57.112p Ordinary
 13:17:16 - 06-Feb-26
Buy* 21,918 56.888p Ordinary
 13:17:12 - 06-Feb-26
Buy* 24 57.20p SI Trade
 13:13:41 - 06-Feb-26
Buy* 8,741 57.0235p Ordinary
 13:06:50 - 06-Feb-26
Buy* 17 57.20p SI Trade
 13:06:38 - 06-Feb-26
Buy* 240 57.10p SI Trade
 13:01:06 - 06-Feb-26
Buy* 1 57.10p SI Trade
 13:01:06 - 06-Feb-26
Buy* 195 57.10p SI Trade
 13:01:04 - 06-Feb-26
Buy* 7 57.10p SI Trade
 13:01:04 - 06-Feb-26
Buy* 45 57.10p SI Trade
 13:01:04 - 06-Feb-26
Buy* 2 57.10p SI Trade
 13:01:04 - 06-Feb-26
Buy* 5 57.10p SI Trade
 13:01:04 - 06-Feb-26
Buy* 8 57.10p SI Trade
 13:01:04 - 06-Feb-26
Buy* 697 57.10p SI Trade
 13:01:04 - 06-Feb-26
Buy* 50 57.10p SI Trade
 13:01:04 - 06-Feb-26
Buy* 2,509 57.10p SI Trade
 13:01:04 - 06-Feb-26
Buy* 126 57.20p SI Trade
 13:01:02 - 06-Feb-26
Buy* 6 57.20p SI Trade
 13:01:02 - 06-Feb-26
Buy* 145 57.20p SI Trade
 13:01:02 - 06-Feb-26
Buy* 34 57.20p SI Trade
 13:01:02 - 06-Feb-26
Buy* 8 56.80p SI Trade
 13:01:02 - 06-Feb-26
Buy* 4 56.80p SI Trade
 13:01:02 - 06-Feb-26
Buy* 2 56.80p SI Trade
 13:01:02 - 06-Feb-26
Buy* 3 56.80p SI Trade
 13:01:02 - 06-Feb-26
Buy* 13 56.80p SI Trade
 13:01:02 - 06-Feb-26
Buy* 39 56.80p SI Trade
 13:01:02 - 06-Feb-26
Buy* 8 56.80p SI Trade
 13:01:02 - 06-Feb-26
Sell* 1 56.20p SI Trade
 13:01:02 - 06-Feb-26
Buy* 1,490 56.80p SI Trade
 13:01:02 - 06-Feb-26
Buy* 1 56.80p SI Trade
 13:01:02 - 06-Feb-26
Sell* 393 56.20p SI Trade
 13:01:02 - 06-Feb-26
Buy* 4 56.80p SI Trade
 13:01:02 - 06-Feb-26
Buy* 5 56.80p SI Trade
 13:01:02 - 06-Feb-26
Buy* 376 56.80p SI Trade
 13:01:02 - 06-Feb-26
Buy* 58 56.80p SI Trade
 13:01:02 - 06-Feb-26
Buy* 5,453 56.5124p Ordinary
 13:00:44 - 06-Feb-26
Buy* 23,199 56.592p Ordinary
 12:58:08 - 06-Feb-26
Buy* 10,000 56.594p Ordinary
 12:57:11 - 06-Feb-26
Buy* 4,450 56.596p Ordinary
 12:48:00 - 06-Feb-26
Buy* 3,495 56.598p Ordinary
 12:38:02 - 06-Feb-26
Buy* 883 56.60p Ordinary
 12:32:26 - 06-Feb-26
Buy* 2,500 56.515p Ordinary
 12:23:28 - 06-Feb-26
Buy* 100 56.65p Ordinary
 12:23:08 - 06-Feb-26
Buy* 21,065 56.65p Ordinary
 12:22:42 - 06-Feb-26
Buy* 8,776 56.65p Ordinary
 11:46:53 - 06-Feb-26
Buy* 1,730 56.65p Ordinary
 11:46:27 - 06-Feb-26
Buy* 8,781 56.6115p Ordinary
 11:42:35 - 06-Feb-26
Buy* 30,000 56.5999p Ordinary
 11:31:14 - 06-Feb-26
Buy* 10,000 56.512p Ordinary
 11:22:30 - 06-Feb-26
Buy* 10,000 56.5999p Ordinary
 11:18:11 - 06-Feb-26
Buy* 1,300 56.509p Ordinary
 11:13:40 - 06-Feb-26
Buy* 35,146 56.5999p Ordinary
 11:12:44 - 06-Feb-26
Sell* 50,000 56.30p Ordinary
 11:05:16 - 06-Feb-26
Buy* 1,000 56.5999p Ordinary
 11:04:58 - 06-Feb-26
Sell* 10 56.20p SI Trade
 11:02:03 - 06-Feb-26
Buy* 4 56.70p SI Trade
 11:02:03 - 06-Feb-26
Buy* 25 56.70p SI Trade
 11:02:03 - 06-Feb-26
Buy* 78 56.70p SI Trade
 11:02:03 - 06-Feb-26
Buy* 3 56.70p SI Trade
 11:02:03 - 06-Feb-26
Buy* 3 56.70p SI Trade
 11:02:03 - 06-Feb-26
Buy* 2 56.70p SI Trade
 11:02:03 - 06-Feb-26
Buy* 17 56.70p SI Trade
 11:02:03 - 06-Feb-26
Sell* 6 56.20p SI Trade
 11:02:03 - 06-Feb-26
Buy* 2 56.70p SI Trade
 11:02:03 - 06-Feb-26
Buy* 4 56.70p SI Trade
 11:02:03 - 06-Feb-26
Sell* 6 56.20p SI Trade
 11:02:03 - 06-Feb-26
Buy* 39 56.70p SI Trade
 11:02:03 - 06-Feb-26
Buy* 3 56.70p SI Trade
 11:02:03 - 06-Feb-26
Buy* 35 56.70p SI Trade
 11:02:03 - 06-Feb-26
Buy* 500 56.70p SI Trade
 11:02:03 - 06-Feb-26
Buy* 2 56.70p SI Trade
 11:02:03 - 06-Feb-26
Buy* 1 56.70p SI Trade
 11:02:03 - 06-Feb-26
Buy* 38 56.70p SI Trade
 11:02:03 - 06-Feb-26
Buy* 72 56.70p SI Trade
 11:02:03 - 06-Feb-26
Buy* 69 56.70p SI Trade
 11:02:03 - 06-Feb-26
Buy* 33 56.70p SI Trade
 11:02:03 - 06-Feb-26
Buy* 175 56.70p SI Trade
 11:02:03 - 06-Feb-26
Buy* 11 56.70p SI Trade
 11:02:03 - 06-Feb-26
Buy* 37 56.70p SI Trade
 11:02:03 - 06-Feb-26
Buy* 20 56.70p SI Trade
 11:02:03 - 06-Feb-26
Buy* 21 56.70p SI Trade
 11:02:03 - 06-Feb-26
Buy* 8 56.70p SI Trade
 11:02:03 - 06-Feb-26
Buy* 68 56.70p SI Trade
 11:02:03 - 06-Feb-26
Buy* 7 56.70p SI Trade
 11:02:03 - 06-Feb-26
Buy* 1 56.70p SI Trade
 11:02:03 - 06-Feb-26
Sell* 1,500 56.20p SI Trade
 11:02:03 - 06-Feb-26
Buy* 15 56.70p SI Trade
 11:02:03 - 06-Feb-26
Buy* 3,079 56.506p Ordinary
 11:01:42 - 06-Feb-26
Buy* 7,500 56.5995p Ordinary
 10:47:38 - 06-Feb-26
Buy* 8 56.6999p Ordinary
 10:45:37 - 06-Feb-26
Buy* 7,026 56.586p Ordinary
 10:45:26 - 06-Feb-26
Buy* 6,174 56.5725p Ordinary
 10:42:45 - 06-Feb-26
Buy* 3,923 56.503p Ordinary
 10:42:30 - 06-Feb-26
Buy* 8,785 56.5725p Ordinary
 10:42:22 - 06-Feb-26
Buy* 9,490 56.5725p Ordinary
 10:41:56 - 06-Feb-26
Buy* 11,207 56.50p Ordinary
 10:39:00 - 06-Feb-26
Buy* 29,200 56.4976p Ordinary
 10:38:46 - 06-Feb-26
Unknown* 3,542 56.45p Ordinary
 10:38:31 - 06-Feb-26
Unknown* 16,000 56.45p Ordinary
 10:38:14 - 06-Feb-26
Unknown* 5,000 56.45p Ordinary
 10:29:51 - 06-Feb-26
Unknown* 15,000 56.45p Ordinary
 10:22:03 - 06-Feb-26
Unknown* 8,802 56.45p Ordinary
 10:18:51 - 06-Feb-26
Buy* 185 56.497p Ordinary
 10:16:05 - 06-Feb-26
Sell* 15,000 56.4495p Ordinary
 10:09:04 - 06-Feb-26
Buy* 18,000 56.4939p Ordinary
 10:06:09 - 06-Feb-26
Buy* 2 56.80p SI Trade
 09:48:53 - 06-Feb-26
Buy* 3 56.80p SI Trade
 09:48:53 - 06-Feb-26
Sell* 1 56.20p SI Trade
 09:48:53 - 06-Feb-26
Buy* 35 56.80p SI Trade
 09:48:53 - 06-Feb-26
Buy* 2 56.80p SI Trade
 09:48:53 - 06-Feb-26
Sell* 44 56.20p SI Trade
 09:48:53 - 06-Feb-26
Sell* 57 56.20p SI Trade
 09:48:53 - 06-Feb-26
Buy* 28 56.80p SI Trade
 09:48:53 - 06-Feb-26
Buy* 3 56.80p SI Trade
 09:48:53 - 06-Feb-26
Buy* 2 56.80p SI Trade
 09:48:53 - 06-Feb-26
Buy* 10 56.80p SI Trade
 09:48:53 - 06-Feb-26
Buy* 3 56.80p SI Trade
 09:48:53 - 06-Feb-26
Buy* 6 56.80p SI Trade
 09:48:53 - 06-Feb-26
Buy* 2 56.80p SI Trade
 09:48:53 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53