| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 74,211 | 63.00p | Uncrossing Trade |
16:35:02 - 25-Mar-25 |
| Sell* | 738 | 63.00p | Automatic Execution |
16:29:34 - 25-Mar-25 |
| Sell* | 301 | 63.00p | Automatic Execution |
16:28:20 - 25-Mar-25 |
| Buy* | 1,971 | 63.40p | Automatic Execution |
16:27:53 - 25-Mar-25 |
| Buy* | 3,137 | 63.244p | Ordinary |
16:27:40 - 25-Mar-25 |
| Buy* | 1,600 | 63.244p | Ordinary |
16:27:39 - 25-Mar-25 |
| Buy* | 1,000 | 63.32p | Ordinary |
16:27:38 - 25-Mar-25 |
| Buy* | 5,000 | 63.244p | Ordinary |
16:27:38 - 25-Mar-25 |
| Buy* | 506 | 63.244p | Ordinary |
16:27:38 - 25-Mar-25 |
| Buy* | 47 | 63.3985p | Ordinary |
16:27:38 - 25-Mar-25 |
| Buy* | 50 | 63.40p | SI Trade |
16:27:38 - 25-Mar-25 |
| Buy* | 25 | 63.40p | SI Trade |
16:27:38 - 25-Mar-25 |
| Buy* | 2 | 63.40p | SI Trade |
16:27:38 - 25-Mar-25 |
| Buy* | 15 | 63.40p | SI Trade |
16:27:38 - 25-Mar-25 |
| Buy* | 4 | 63.40p | SI Trade |
16:27:38 - 25-Mar-25 |
| Buy* | 10 | 63.40p | SI Trade |
16:27:38 - 25-Mar-25 |
| Buy* | 60 | 63.40p | SI Trade |
16:27:38 - 25-Mar-25 |
| Buy* | 100 | 63.40p | SI Trade |
16:27:38 - 25-Mar-25 |
| Sell* | 4,210 | 63.00p | Automatic Execution |
16:27:38 - 25-Mar-25 |
| Sell* | 50,000 | 63.40p | Automatic Execution |
16:27:38 - 25-Mar-25 |
| Sell* | 183 | 63.50p | Automatic Execution |
16:27:38 - 25-Mar-25 |
| Buy* | 3 | 64.30p | SI Trade |
16:25:55 - 25-Mar-25 |
| Sell* | 302 | 63.50p | SI Trade |
16:20:00 - 25-Mar-25 |
| Sell* | 521 | 64.20p | Automatic Execution |
16:15:16 - 25-Mar-25 |
| Buy* | 1,471 | 64.30p | Automatic Execution |
16:11:10 - 25-Mar-25 |
| Unknown* | 53,107 | 64.25p | SI Trade |
16:03:19 - 25-Mar-25 |
| Unknown* | 7,932 | 64.25p | SI Trade |
16:03:18 - 25-Mar-25 |
| Buy* | 2,650 | 64.263p | Ordinary |
16:03:10 - 25-Mar-25 |
| Sell* | 13,566 | 64.2082p | Ordinary |
16:02:55 - 25-Mar-25 |
| Buy* | 1 | 64.30p | SI Trade |
16:01:10 - 25-Mar-25 |
| Buy* | 19,855 | 64.30p | Ordinary |
16:00:41 - 25-Mar-25 |
| Sell* | 150,000 | 64.20p | Ordinary |
16:00:07 - 25-Mar-25 |
| Buy* | 774 | 64.2635p | Ordinary |
15:45:28 - 25-Mar-25 |
| Buy* | 15 | 64.30p | SI Trade |
15:44:25 - 25-Mar-25 |
| Sell* | 2 | 64.20p | SI Trade |
15:44:25 - 25-Mar-25 |
| Buy* | 7 | 64.30p | SI Trade |
15:44:25 - 25-Mar-25 |
| Buy* | 77 | 64.30p | SI Trade |
15:44:25 - 25-Mar-25 |
| Buy* | 61 | 64.30p | SI Trade |
15:44:25 - 25-Mar-25 |
| Buy* | 15,560 | 64.2634p | Ordinary |
15:27:54 - 25-Mar-25 |
| Buy* | 15 | 64.2689p | Ordinary |
15:23:50 - 25-Mar-25 |
| Buy* | 10 | 64.30p | SI Trade |
15:16:25 - 25-Mar-25 |
| Buy* | 5 | 64.30p | SI Trade |
15:16:25 - 25-Mar-25 |
| Buy* | 100 | 64.30p | SI Trade |
15:16:25 - 25-Mar-25 |
| Buy* | 1,019 | 64.30p | SI Trade |
15:16:25 - 25-Mar-25 |
| Buy* | 5 | 64.30p | SI Trade |
15:16:25 - 25-Mar-25 |
| Buy* | 2 | 64.30p | SI Trade |
15:16:25 - 25-Mar-25 |
| Buy* | 4 | 64.30p | SI Trade |
15:16:25 - 25-Mar-25 |
| Sell* | 16 | 64.20p | SI Trade |
15:16:25 - 25-Mar-25 |
| Sell* | 975 | 64.20p | Automatic Execution |
15:16:25 - 25-Mar-25 |
| Sell* | 2 | 64.208p | Ordinary |
15:10:44 - 25-Mar-25 |
| Sell* | 6,000 | 64.208p | Ordinary |
15:03:29 - 25-Mar-25 |
| Sell* | 10,000 | 64.20p | Ordinary |
15:02:59 - 25-Mar-25 |
| Buy* | 60,000 | 64.30p | Ordinary |
15:02:51 - 25-Mar-25 |
| Sell* | 24,603 | 64.0238p | Ordinary |
15:00:33 - 25-Mar-25 |
| Buy* | 4 | 64.2689p | Ordinary |
14:56:26 - 25-Mar-25 |
| Buy* | 3,112 | 64.264p | Ordinary |
14:49:54 - 25-Mar-25 |
| Buy* | 2,334 | 64.2645p | Ordinary |
14:26:50 - 25-Mar-25 |
| Buy* | 100,000 | 64.30p | Ordinary |
14:18:16 - 25-Mar-25 |
| Buy* | 75 | 65.30p | SI Trade |
14:16:51 - 25-Mar-25 |
| Sell* | 3,504 | 64.20p | Automatic Execution |
14:16:51 - 25-Mar-25 |
| Sell* | 1,363 | 64.30p | Automatic Execution |
14:16:51 - 25-Mar-25 |
| Sell* | 1,186 | 64.30p | Ordinary |
14:16:40 - 25-Mar-25 |
| Sell* | 5,434 | 64.301p | Ordinary |
14:16:26 - 25-Mar-25 |
| Sell* | 500 | 64.30p | Ordinary |
14:06:46 - 25-Mar-25 |
| Buy* | 3 | 65.20p | SI Trade |
13:59:22 - 25-Mar-25 |
| Buy* | 2,294 | 64.881p | Ordinary |
13:58:29 - 25-Mar-25 |
| Buy* | 1,916 | 64.891p | Ordinary |
13:56:20 - 25-Mar-25 |
| Buy* | 76 | 64.94p | Ordinary |
13:54:44 - 25-Mar-25 |
| Buy* | 1,986 | 64.8788p | Ordinary |
13:49:54 - 25-Mar-25 |
| Buy* | 76 | 65.20p | SI Trade |
13:32:57 - 25-Mar-25 |
| Sell* | 3,000 | 64.30p | Ordinary |
13:31:33 - 25-Mar-25 |
| Sell* | 1,184 | 64.30p | Ordinary |
13:31:23 - 25-Mar-25 |
| Buy* | 292 | 65.20p | SI Trade |
13:31:06 - 25-Mar-25 |
| Buy* | 2 | 65.20p | SI Trade |
13:31:06 - 25-Mar-25 |
| Buy* | 10,000 | 64.8788p | Ordinary |
13:26:08 - 25-Mar-25 |
| Buy* | 53 | 65.20p | SI Trade |
13:25:13 - 25-Mar-25 |
| Buy* | 3 | 65.20p | SI Trade |
13:25:13 - 25-Mar-25 |
| Buy* | 80 | 64.953p | Ordinary |
13:21:49 - 25-Mar-25 |
| Unknown* | 5,319 | 64.75p | Ordinary |
13:11:55 - 25-Mar-25 |
| Sell* | 2 | 64.40p | SI Trade |
13:08:11 - 25-Mar-25 |
| Buy* | 50 | 65.50p | SI Trade |
13:08:11 - 25-Mar-25 |
| Buy* | 15 | 65.50p | SI Trade |
13:08:11 - 25-Mar-25 |
| Buy* | 10 | 65.50p | SI Trade |
13:08:11 - 25-Mar-25 |
| Buy* | 5 | 65.50p | SI Trade |
13:08:11 - 25-Mar-25 |
| Buy* | 41 | 65.209p | Ordinary |
12:37:06 - 25-Mar-25 |
| Buy* | 748 | 65.173p | Ordinary |
12:29:34 - 25-Mar-25 |
| Buy* | 36,600 | 65.00p | Ordinary |
12:12:48 - 25-Mar-25 |
| Unknown* | 1,118 | 64.80p | SI Trade |
12:12:40 - 25-Mar-25 |
| Sell* | 2,460 | 64.30p | Automatic Execution |
12:12:40 - 25-Mar-25 |
| Sell* | 30,000 | 65.00p | Automatic Execution |
12:12:40 - 25-Mar-25 |
| Buy* | 3,500 | 65.8208p | Ordinary |
12:11:21 - 25-Mar-25 |
| Sell* | 750 | 65.00p | Ordinary |
12:10:26 - 25-Mar-25 |
| Buy* | 25 | 66.20p | SI Trade |
12:08:58 - 25-Mar-25 |
| Buy* | 1 | 66.20p | SI Trade |
12:08:58 - 25-Mar-25 |
| Buy* | 1 | 66.20p | SI Trade |
12:08:58 - 25-Mar-25 |
| Buy* | 18 | 66.20p | SI Trade |
12:08:58 - 25-Mar-25 |
| Sell* | 24,944 | 64.00p | Ordinary |
11:49:04 - 25-Mar-25 |
| Buy* | 17 | 66.20p | SI Trade |
11:23:38 - 25-Mar-25 |
| Buy* | 250 | 66.20p | SI Trade |
11:23:38 - 25-Mar-25 |
| Buy* | 4 | 66.20p | SI Trade |
11:23:38 - 25-Mar-25 |
| Buy* | 10 | 66.20p | SI Trade |
11:23:38 - 25-Mar-25 |
| Buy* | 80 | 66.20p | SI Trade |
11:23:38 - 25-Mar-25 |
| Buy* | 16 | 66.20p | SI Trade |
11:23:38 - 25-Mar-25 |
| Buy* | 37 | 66.20p | SI Trade |
11:23:38 - 25-Mar-25 |
| Buy* | 100 | 66.20p | SI Trade |
11:23:38 - 25-Mar-25 |
| Sell* | 10 | 63.70p | SI Trade |
11:23:38 - 25-Mar-25 |
| Sell* | 1,564 | 63.70p | SI Trade |
11:23:38 - 25-Mar-25 |
| Sell* | 3,800 | 64.00p | Ordinary |
10:58:50 - 25-Mar-25 |
| Sell* | 2,740 | 63.90p | Ordinary |
10:44:22 - 25-Mar-25 |
| Sell* | 4,004 | 63.90p | Ordinary |
10:33:10 - 25-Mar-25 |
| Sell* | 312 | 63.90p | Ordinary |
10:33:05 - 25-Mar-25 |
| Buy* | 13,341 | 65.4175p | Ordinary |
10:30:10 - 25-Mar-25 |
| Buy* | 1,151 | 65.42p | Ordinary |
10:23:06 - 25-Mar-25 |
| Buy* | 11,831 | 65.4981p | Ordinary |
10:10:50 - 25-Mar-25 |
| Sell* | 500 | 64.60p | SI Trade |
10:10:41 - 25-Mar-25 |
| Sell* | 1 | 64.60p | SI Trade |
10:10:41 - 25-Mar-25 |
| Sell* | 61 | 63.50p | SI Trade |
10:10:41 - 25-Mar-25 |
| Sell* | 19 | 64.60p | SI Trade |
10:10:41 - 25-Mar-25 |
| Unknown* | 100 | 63.90p | OTC Trade |
10:05:44 - 25-Mar-25 |
| Buy* | 100 | 63.90p | SI Trade |
10:05:44 - 25-Mar-25 |
| Buy* | 3,821 | 63.7998p | Ordinary |
10:01:20 - 25-Mar-25 |
| Buy* | 3,109 | 63.7996p | Ordinary |
09:56:23 - 25-Mar-25 |
| Sell* | 500 | 63.80p | Automatic Execution |
09:51:38 - 25-Mar-25 |
| Buy* | 1 | 63.90p | SI Trade |
09:51:25 - 25-Mar-25 |
| Buy* | 6 | 63.90p | SI Trade |
09:51:25 - 25-Mar-25 |
| Sell* | 10 | 63.70p | SI Trade |
09:51:25 - 25-Mar-25 |
| Buy* | 1 | 63.90p | SI Trade |
09:51:25 - 25-Mar-25 |
| Buy* | 1 | 63.90p | SI Trade |
09:51:25 - 25-Mar-25 |
| Buy* | 1 | 63.90p | SI Trade |
09:51:25 - 25-Mar-25 |
| Buy* | 13 | 63.90p | SI Trade |
09:51:25 - 25-Mar-25 |
| Buy* | 7 | 63.90p | SI Trade |
09:51:25 - 25-Mar-25 |
| Buy* | 6 | 63.90p | SI Trade |
09:51:25 - 25-Mar-25 |
| Buy* | 21 | 63.90p | SI Trade |
09:51:25 - 25-Mar-25 |
| Buy* | 3 | 63.90p | SI Trade |
09:51:25 - 25-Mar-25 |
| Buy* | 1 | 63.90p | SI Trade |
09:51:25 - 25-Mar-25 |
| Buy* | 10 | 63.90p | SI Trade |
09:51:25 - 25-Mar-25 |
| Buy* | 7 | 63.90p | SI Trade |
09:51:25 - 25-Mar-25 |
| Buy* | 6 | 63.90p | SI Trade |
09:51:25 - 25-Mar-25 |
| Buy* | 4 | 63.90p | SI Trade |
09:51:25 - 25-Mar-25 |
| Buy* | 3 | 63.8559p | Ordinary |
09:39:59 - 25-Mar-25 |
| Sell* | 100,000 | 63.5001p | Ordinary |
09:38:20 - 25-Mar-25 |
| Sell* | 81,851 | 63.5284p | Ordinary |
09:37:54 - 25-Mar-25 |
| Unknown* | 150,000 | 63.70p | Ordinary |
09:36:53 - 25-Mar-25 |
| Sell* | 43,300 | 63.60p | Ordinary |
09:36:32 - 25-Mar-25 |
| Buy* | 5,202 | 63.80p | Ordinary |
09:26:24 - 25-Mar-25 |
| Buy* | 3,134 | 63.80p | Ordinary |
09:23:21 - 25-Mar-25 |
| Buy* | 884 | 63.80p | Ordinary |
09:22:05 - 25-Mar-25 |
| Unknown* | 100,000 | 63.70p | Ordinary |
09:15:05 - 25-Mar-25 |
| Sell* | 157,411 | 63.528p | Ordinary |
09:14:41 - 25-Mar-25 |
| Buy* | 100,000 | 63.8999p | Ordinary |
09:11:24 - 25-Mar-25 |
| Buy* | 77 | 63.86p | Ordinary |
09:08:43 - 25-Mar-25 |
| Buy* | 7 | 63.86p | Ordinary |
09:08:16 - 25-Mar-25 |
| Buy* | 1,300 | 63.82p | Ordinary |
09:03:07 - 25-Mar-25 |
| Sell* | 6,650 | 63.60p | Ordinary |
08:56:46 - 25-Mar-25 |
| Buy* | 4,000 | 63.82p | Ordinary |
08:52:37 - 25-Mar-25 |
| Buy* | 2,000 | 63.82p | Ordinary |
08:51:17 - 25-Mar-25 |
| Sell* | 23,500 | 63.5341p | Ordinary |
08:49:54 - 25-Mar-25 |
| Buy* | 3 | 63.86p | Ordinary |
08:46:17 - 25-Mar-25 |
| Buy* | 3,000 | 63.82p | Ordinary |
08:43:23 - 25-Mar-25 |
| Sell* | 16,000 | 63.662p | Ordinary |
08:35:15 - 25-Mar-25 |
| Buy* | 15 | 63.86p | Ordinary |
08:34:12 - 25-Mar-25 |
| Buy* | 77 | 63.86p | Ordinary |
08:34:08 - 25-Mar-25 |
| Buy* | 77 | 63.86p | Ordinary |
08:32:11 - 25-Mar-25 |
| Buy* | 14 | 63.86p | Ordinary |
08:30:36 - 25-Mar-25 |
| Buy* | 100 | 63.86p | Ordinary |
08:30:35 - 25-Mar-25 |
| Buy* | 10 | 63.90p | SI Trade |
08:30:09 - 25-Mar-25 |
| Buy* | 5 | 63.90p | SI Trade |
08:30:09 - 25-Mar-25 |
| Buy* | 50 | 63.90p | SI Trade |
08:30:09 - 25-Mar-25 |
| Buy* | 30 | 63.90p | SI Trade |
08:30:09 - 25-Mar-25 |
| Buy* | 10 | 63.90p | SI Trade |
08:30:09 - 25-Mar-25 |
| Buy* | 100 | 63.90p | SI Trade |
08:30:09 - 25-Mar-25 |
| Buy* | 25 | 63.90p | SI Trade |
08:30:09 - 25-Mar-25 |
| Buy* | 140 | 63.90p | SI Trade |
08:30:09 - 25-Mar-25 |
| Buy* | 9 | 63.90p | SI Trade |
08:30:09 - 25-Mar-25 |
| Sell* | 2 | 63.50p | SI Trade |
08:30:09 - 25-Mar-25 |
| Buy* | 2 | 63.90p | SI Trade |
08:30:09 - 25-Mar-25 |
| Buy* | 2 | 63.90p | SI Trade |
08:30:09 - 25-Mar-25 |
| Buy* | 11 | 63.90p | SI Trade |
08:30:09 - 25-Mar-25 |
| Buy* | 2 | 63.90p | SI Trade |
08:30:09 - 25-Mar-25 |
| Buy* | 7 | 63.90p | SI Trade |
08:30:09 - 25-Mar-25 |
| Buy* | 300 | 63.90p | SI Trade |
08:30:09 - 25-Mar-25 |
| Buy* | 3 | 63.90p | SI Trade |
08:30:09 - 25-Mar-25 |
| Buy* | 3 | 63.90p | SI Trade |
08:30:09 - 25-Mar-25 |
| Buy* | 1 | 63.90p | SI Trade |
08:30:09 - 25-Mar-25 |
| Buy* | 37 | 63.90p | SI Trade |
08:30:09 - 25-Mar-25 |
| Buy* | 12 | 63.90p | SI Trade |
08:30:09 - 25-Mar-25 |
| Sell* | 112 | 63.50p | SI Trade |
08:30:09 - 25-Mar-25 |
| Buy* | 2 | 63.90p | SI Trade |
08:30:09 - 25-Mar-25 |
| Buy* | 300 | 63.90p | SI Trade |
08:30:09 - 25-Mar-25 |
| Buy* | 2 | 63.90p | SI Trade |
08:30:09 - 25-Mar-25 |
| Buy* | 2 | 63.90p | SI Trade |
08:30:09 - 25-Mar-25 |
| Buy* | 6 | 63.90p | SI Trade |
08:30:09 - 25-Mar-25 |
| Buy* | 20 | 63.90p | SI Trade |
08:30:09 - 25-Mar-25 |
| Buy* | 9 | 63.90p | SI Trade |
08:30:09 - 25-Mar-25 |
| Buy* | 13 | 63.90p | SI Trade |
08:30:09 - 25-Mar-25 |
| Buy* | 10 | 63.90p | SI Trade |
08:30:09 - 25-Mar-25 |
| Buy* | 16 | 63.90p | SI Trade |
08:30:09 - 25-Mar-25 |
| Buy* | 71 | 63.90p | SI Trade |
08:30:09 - 25-Mar-25 |
| Buy* | 3 | 63.90p | SI Trade |
08:30:09 - 25-Mar-25 |
| Buy* | 32 | 63.90p | SI Trade |
08:30:09 - 25-Mar-25 |