| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5,970 | 69.2813p | Ordinary |
11:41:17 - 29-Aug-25 |
| Sell* | 483 | 68.8814p | Ordinary |
11:41:03 - 29-Aug-25 |
| Sell* | 12,778 | 68.8797p | Ordinary |
11:37:43 - 29-Aug-25 |
| Buy* | 1,078 | 69.286p | Ordinary |
11:37:17 - 29-Aug-25 |
| Buy* | 287 | 69.286p | Ordinary |
11:36:54 - 29-Aug-25 |
| Buy* | 22,402 | 69.2805p | Ordinary |
11:36:15 - 29-Aug-25 |
| Buy* | 9 | 69.771p | Ordinary |
11:28:12 - 29-Aug-25 |
| Buy* | 500 | 69.286p | Ordinary |
11:19:49 - 29-Aug-25 |
| Buy* | 2,421 | 69.286p | Ordinary |
11:10:50 - 29-Aug-25 |
| Sell* | 2,500 | 68.8797p | Ordinary |
11:10:15 - 29-Aug-25 |
| Buy* | 15 | 69.286p | Ordinary |
11:09:28 - 29-Aug-25 |
| Buy* | 2 | 69.286p | Ordinary |
11:03:20 - 29-Aug-25 |
| Buy* | 1,436 | 69.286p | Ordinary |
10:51:01 - 29-Aug-25 |
| Buy* | 2 | 69.776p | Ordinary |
10:46:48 - 29-Aug-25 |
| Buy* | 19 | 69.69p | Ordinary |
10:32:50 - 29-Aug-25 |
| Sell* | 10,000 | 69.00p | Ordinary |
10:27:42 - 29-Aug-25 |
| Sell* | 14,250 | 68.878p | Ordinary |
10:26:46 - 29-Aug-25 |
| Buy* | 132 | 69.30p | Ordinary |
10:26:09 - 29-Aug-25 |
| Sell* | 7,500 | 69.00p | Ordinary |
09:54:12 - 29-Aug-25 |
| Buy* | 64 | 69.78p | Ordinary |
09:41:02 - 29-Aug-25 |
| Sell* | 250 | 69.00p | Ordinary |
09:40:30 - 29-Aug-25 |
| Buy* | 142 | 70.00p | SI Trade |
09:35:27 - 29-Aug-25 |
| Sell* | 26 | 68.30p | SI Trade |
09:35:27 - 29-Aug-25 |
| Buy* | 1 | 70.00p | SI Trade |
09:35:27 - 29-Aug-25 |
| Buy* | 56 | 70.00p | SI Trade |
09:35:27 - 29-Aug-25 |
| Buy* | 4 | 70.00p | SI Trade |
09:35:27 - 29-Aug-25 |
| Buy* | 16 | 70.00p | SI Trade |
09:35:27 - 29-Aug-25 |
| Buy* | 4 | 70.00p | SI Trade |
09:35:27 - 29-Aug-25 |
| Buy* | 47 | 70.00p | SI Trade |
09:35:27 - 29-Aug-25 |
| Sell* | 28 | 68.30p | SI Trade |
09:35:27 - 29-Aug-25 |
| Buy* | 28 | 70.00p | SI Trade |
09:35:27 - 29-Aug-25 |
| Buy* | 3 | 70.00p | SI Trade |
09:35:27 - 29-Aug-25 |
| Buy* | 7 | 70.00p | SI Trade |
09:35:27 - 29-Aug-25 |
| Buy* | 71 | 70.00p | SI Trade |
09:35:27 - 29-Aug-25 |
| Buy* | 2 | 70.00p | SI Trade |
09:35:27 - 29-Aug-25 |
| Buy* | 341 | 70.00p | SI Trade |
09:35:27 - 29-Aug-25 |
| Buy* | 106 | 70.00p | SI Trade |
09:35:27 - 29-Aug-25 |
| Buy* | 4 | 70.00p | SI Trade |
09:35:27 - 29-Aug-25 |
| Buy* | 5 | 70.00p | SI Trade |
09:35:27 - 29-Aug-25 |
| Sell* | 1 | 68.30p | SI Trade |
09:35:27 - 29-Aug-25 |
| Buy* | 3 | 70.00p | SI Trade |
09:35:27 - 29-Aug-25 |
| Buy* | 21 | 70.00p | SI Trade |
09:35:27 - 29-Aug-25 |
| Buy* | 213 | 70.00p | SI Trade |
09:35:27 - 29-Aug-25 |
| Buy* | 2 | 70.00p | SI Trade |
09:35:27 - 29-Aug-25 |
| Sell* | 25 | 68.30p | SI Trade |
09:35:27 - 29-Aug-25 |
| Buy* | 145 | 70.00p | SI Trade |
09:35:27 - 29-Aug-25 |
| Buy* | 4 | 70.00p | SI Trade |
09:35:27 - 29-Aug-25 |
| Buy* | 142 | 70.00p | SI Trade |
09:35:27 - 29-Aug-25 |
| Buy* | 3 | 70.00p | SI Trade |
09:35:27 - 29-Aug-25 |
| Sell* | 942 | 69.00p | Ordinary |
09:31:07 - 29-Aug-25 |
| Buy* | 142 | 69.784p | Ordinary |
09:30:25 - 29-Aug-25 |
| Sell* | 7,500 | 69.00p | Ordinary |
09:29:54 - 29-Aug-25 |
| Sell* | 3,000 | 68.8797p | Ordinary |
09:28:30 - 29-Aug-25 |
| Sell* | 212 | 68.8797p | Ordinary |
09:24:49 - 29-Aug-25 |
| Buy* | 500 | 69.2962p | Ordinary |
09:23:14 - 29-Aug-25 |
| Buy* | 1,034 | 69.2962p | Ordinary |
09:19:31 - 29-Aug-25 |
| Buy* | 140 | 69.789p | Ordinary |
09:15:33 - 29-Aug-25 |
| Buy* | 7,173 | 69.298p | Ordinary |
09:15:18 - 29-Aug-25 |
| Sell* | 1,752 | 68.878p | Ordinary |
09:10:54 - 29-Aug-25 |
| Buy* | 2,998 | 69.303p | Ordinary |
09:10:44 - 29-Aug-25 |
| Buy* | 213 | 69.793p | Ordinary |
09:09:50 - 29-Aug-25 |
| Buy* | 200 | 69.797p | Ordinary |
09:08:49 - 29-Aug-25 |
| Buy* | 13 | 69.801p | Ordinary |
09:06:00 - 29-Aug-25 |
| Sell* | 11 | 68.878p | Ordinary |
09:02:26 - 29-Aug-25 |
| Sell* | 12,000 | 68.8797p | Ordinary |
09:01:11 - 29-Aug-25 |
| Sell* | 1,180 | 68.8797p | Ordinary |
08:58:37 - 29-Aug-25 |
| Buy* | 7 | 69.805p | Ordinary |
08:58:31 - 29-Aug-25 |
| Sell* | 14,424 | 68.878p | Ordinary |
08:45:04 - 29-Aug-25 |
| Buy* | 4 | 69.809p | Ordinary |
08:34:11 - 29-Aug-25 |
| Buy* | 712 | 69.812p | Ordinary |
08:31:08 - 29-Aug-25 |
| Buy* | 14 | 69.816p | Ordinary |
08:30:28 - 29-Aug-25 |
| Buy* | 142 | 69.82p | Ordinary |
08:30:26 - 29-Aug-25 |
| Buy* | 80 | 69.823p | Ordinary |
08:30:26 - 29-Aug-25 |
| Buy* | 61 | 69.8113p | Ordinary |
08:29:34 - 29-Aug-25 |
| Sell* | 17,827 | 69.1118p | Ordinary |
08:23:30 - 29-Aug-25 |
| Buy* | 1 | 69.827p | Ordinary |
08:21:29 - 29-Aug-25 |
| Sell* | 111 | 68.30p | SI Trade |
08:19:29 - 29-Aug-25 |
| Buy* | 3 | 70.00p | SI Trade |
08:19:29 - 29-Aug-25 |
| Buy* | 2 | 70.00p | SI Trade |
08:19:29 - 29-Aug-25 |
| Buy* | 2 | 70.00p | SI Trade |
08:19:29 - 29-Aug-25 |
| Buy* | 1 | 70.00p | SI Trade |
08:19:29 - 29-Aug-25 |
| Buy* | 2 | 70.00p | SI Trade |
08:19:29 - 29-Aug-25 |
| Buy* | 4 | 70.00p | SI Trade |
08:19:29 - 29-Aug-25 |
| Buy* | 1 | 70.00p | SI Trade |
08:19:29 - 29-Aug-25 |
| Buy* | 6,834 | 69.1828p | Ordinary |
08:19:27 - 29-Aug-25 |
| Buy* | 2 | 70.00p | SI Trade |
08:10:00 - 29-Aug-25 |
| Buy* | 10 | 70.00p | SI Trade |
08:10:00 - 29-Aug-25 |
| Buy* | 5 | 70.00p | SI Trade |
08:10:00 - 29-Aug-25 |
| Buy* | 95 | 70.00p | SI Trade |
08:10:00 - 29-Aug-25 |
| Buy* | 1 | 70.00p | SI Trade |
08:10:00 - 29-Aug-25 |
| Buy* | 71 | 70.00p | SI Trade |
08:10:00 - 29-Aug-25 |
| Buy* | 4 | 70.00p | SI Trade |
08:10:00 - 29-Aug-25 |
| Buy* | 3 | 70.00p | SI Trade |
08:10:00 - 29-Aug-25 |
| Buy* | 3 | 70.00p | SI Trade |
08:10:00 - 29-Aug-25 |
| Buy* | 35 | 70.00p | SI Trade |
08:10:00 - 29-Aug-25 |
| Buy* | 4 | 70.00p | SI Trade |
08:10:00 - 29-Aug-25 |
| Buy* | 5 | 70.00p | SI Trade |
08:10:00 - 29-Aug-25 |
| Buy* | 35 | 70.00p | SI Trade |
08:10:00 - 29-Aug-25 |
| Buy* | 71 | 70.00p | SI Trade |
08:10:00 - 29-Aug-25 |
| Buy* | 50 | 70.00p | SI Trade |
08:10:00 - 29-Aug-25 |
| Buy* | 1 | 70.00p | SI Trade |
08:10:00 - 29-Aug-25 |
| Buy* | 4 | 70.00p | SI Trade |
08:10:00 - 29-Aug-25 |
| Buy* | 4,332 | 69.181p | Ordinary |
08:07:25 - 29-Aug-25 |
| Sell* | 271 | 68.674p | Ordinary |
08:04:40 - 29-Aug-25 |
| Buy* | 7 | 69.80p | Ordinary |
08:03:18 - 29-Aug-25 |
| Sell* | 2,919 | 68.953p | Ordinary |
08:02:24 - 29-Aug-25 |
| Buy* | 350 | 69.78p | Ordinary |
08:00:22 - 29-Aug-25 |
| Sell* | 4,389 | 69.40p | Uncrossing Trade |
16:35:26 - 28-Aug-25 |
| Buy* | 32 | 68.90p | Automatic Execution |
16:29:55 - 28-Aug-25 |
| Buy* | 50 | 70.00p | SI Trade |
16:29:13 - 28-Aug-25 |
| Buy* | 68 | 68.90p | Automatic Execution |
16:29:13 - 28-Aug-25 |
| Sell* | 7 | 68.90p | SI Trade |
16:28:50 - 28-Aug-25 |
| Sell* | 40 | 68.90p | SI Trade |
16:28:50 - 28-Aug-25 |
| Sell* | 30 | 68.90p | SI Trade |
16:28:50 - 28-Aug-25 |
| Sell* | 30 | 68.90p | SI Trade |
16:28:50 - 28-Aug-25 |
| Buy* | 1,000 | 68.80p | Automatic Execution |
16:28:50 - 28-Aug-25 |
| Buy* | 610 | 68.90p | Automatic Execution |
16:28:50 - 28-Aug-25 |
| Buy* | 4 | 68.80p | Automatic Execution |
16:28:50 - 28-Aug-25 |
| Buy* | 1,585 | 68.788p | Ordinary |
16:23:53 - 28-Aug-25 |
| Buy* | 2 | 68.80p | SI Trade |
16:20:15 - 28-Aug-25 |
| Buy* | 200 | 68.80p | SI Trade |
16:20:15 - 28-Aug-25 |
| Buy* | 145 | 68.80p | SI Trade |
16:20:15 - 28-Aug-25 |
| Buy* | 196 | 68.80p | Automatic Execution |
16:20:15 - 28-Aug-25 |
| Buy* | 2 | 69.50p | SI Trade |
16:20:00 - 28-Aug-25 |
| Sell* | 1 | 68.70p | SI Trade |
16:20:00 - 28-Aug-25 |
| Buy* | 19 | 69.50p | SI Trade |
16:20:00 - 28-Aug-25 |
| Sell* | 5 | 68.70p | SI Trade |
16:20:00 - 28-Aug-25 |
| Buy* | 10 | 69.50p | SI Trade |
16:20:00 - 28-Aug-25 |
| Buy* | 3 | 69.50p | SI Trade |
16:20:00 - 28-Aug-25 |
| Buy* | 1 | 69.50p | SI Trade |
16:20:00 - 28-Aug-25 |
| Buy* | 29 | 69.50p | SI Trade |
16:20:00 - 28-Aug-25 |
| Buy* | 2 | 69.50p | SI Trade |
16:20:00 - 28-Aug-25 |
| Buy* | 19 | 69.50p | SI Trade |
16:20:00 - 28-Aug-25 |
| Sell* | 500 | 69.00p | Ordinary |
16:18:08 - 28-Aug-25 |
| Buy* | 143 | 69.408p | Ordinary |
16:09:57 - 28-Aug-25 |
| Sell* | 710 | 69.00p | Ordinary |
16:02:09 - 28-Aug-25 |
| Buy* | 2 | 69.41p | Ordinary |
15:58:34 - 28-Aug-25 |
| Sell* | 2,173 | 69.00p | Ordinary |
15:56:27 - 28-Aug-25 |
| Sell* | 30 | 68.96667p | Ordinary |
15:53:23 - 28-Aug-25 |
| Buy* | 14 | 69.50p | SI Trade |
15:37:27 - 28-Aug-25 |
| Buy* | 17 | 69.50p | SI Trade |
15:37:27 - 28-Aug-25 |
| Buy* | 24 | 69.50p | SI Trade |
15:32:20 - 28-Aug-25 |
| Buy* | 1 | 69.50p | SI Trade |
15:32:20 - 28-Aug-25 |
| Buy* | 3 | 69.50p | SI Trade |
15:32:20 - 28-Aug-25 |
| Sell* | 31,896 | 68.7401p | Ordinary |
15:27:17 - 28-Aug-25 |
| Buy* | 6 | 69.412p | Ordinary |
15:23:27 - 28-Aug-25 |
| Sell* | 271 | 69.00p | Ordinary |
15:21:30 - 28-Aug-25 |
| Sell* | 120 | 68.7401p | Ordinary |
15:18:33 - 28-Aug-25 |
| Buy* | 32 | 69.50p | SI Trade |
15:15:18 - 28-Aug-25 |
| Sell* | 264 | 68.70p | SI Trade |
15:15:18 - 28-Aug-25 |
| Buy* | 22 | 69.50p | SI Trade |
15:15:18 - 28-Aug-25 |
| Sell* | 12,000 | 68.8107p | Ordinary |
15:15:16 - 28-Aug-25 |
| Buy* | 142 | 69.80p | SI Trade |
15:00:22 - 28-Aug-25 |
| Buy* | 4 | 69.80p | SI Trade |
14:59:25 - 28-Aug-25 |
| Buy* | 50 | 69.80p | SI Trade |
14:59:21 - 28-Aug-25 |
| Buy* | 2 | 69.80p | SI Trade |
14:59:21 - 28-Aug-25 |
| Buy* | 69 | 69.80p | SI Trade |
14:59:21 - 28-Aug-25 |
| Buy* | 8 | 69.80p | SI Trade |
14:59:21 - 28-Aug-25 |
| Buy* | 71 | 69.80p | SI Trade |
14:59:21 - 28-Aug-25 |
| Buy* | 64 | 69.80p | SI Trade |
14:59:21 - 28-Aug-25 |
| Buy* | 34 | 69.80p | SI Trade |
14:59:21 - 28-Aug-25 |
| Buy* | 2 | 69.80p | SI Trade |
14:59:21 - 28-Aug-25 |
| Buy* | 2 | 69.80p | SI Trade |
14:59:21 - 28-Aug-25 |
| Buy* | 20 | 69.80p | SI Trade |
14:59:21 - 28-Aug-25 |
| Buy* | 80 | 69.80p | SI Trade |
14:59:21 - 28-Aug-25 |
| Buy* | 4 | 69.80p | SI Trade |
14:59:21 - 28-Aug-25 |
| Buy* | 13 | 69.80p | SI Trade |
14:59:21 - 28-Aug-25 |
| Sell* | 600 | 68.70p | SI Trade |
14:59:21 - 28-Aug-25 |
| Buy* | 142 | 69.80p | SI Trade |
14:59:21 - 28-Aug-25 |
| Buy* | 2 | 69.80p | SI Trade |
14:59:21 - 28-Aug-25 |
| Sell* | 50 | 68.70p | SI Trade |
14:59:21 - 28-Aug-25 |
| Sell* | 1 | 68.70p | SI Trade |
14:59:21 - 28-Aug-25 |
| Buy* | 7 | 69.80p | SI Trade |
14:59:21 - 28-Aug-25 |
| Sell* | 7,430 | 68.7738p | Ordinary |
14:52:19 - 28-Aug-25 |
| Sell* | 2,018 | 68.7738p | Ordinary |
14:45:44 - 28-Aug-25 |
| Unknown* | 2,157 | 69.00p | Ordinary |
14:35:28 - 28-Aug-25 |
| Sell* | 7,500 | 68.7738p | Ordinary |
14:26:30 - 28-Aug-25 |
| Unknown* | 4,347 | 69.00p | Ordinary |
14:15:13 - 28-Aug-25 |
| Sell* | 6,059 | 68.7738p | Ordinary |
14:07:14 - 28-Aug-25 |
| Unknown* | 289 | 69.00p | Ordinary |
14:02:58 - 28-Aug-25 |
| Buy* | 30 | 69.236p | Ordinary |
13:49:20 - 28-Aug-25 |
| Sell* | 15,000 | 68.97p | Ordinary |
13:48:59 - 28-Aug-25 |
| Sell* | 10,000 | 68.90p | Ordinary |
13:42:01 - 28-Aug-25 |
| Buy* | 7 | 69.417p | Ordinary |
13:27:32 - 28-Aug-25 |
| Buy* | 28 | 69.60p | SI Trade |
13:26:39 - 28-Aug-25 |
| Buy* | 13 | 69.60p | SI Trade |
13:26:39 - 28-Aug-25 |
| Sell* | 450 | 68.60p | SI Trade |
13:26:39 - 28-Aug-25 |
| Buy* | 3 | 69.60p | SI Trade |
13:26:39 - 28-Aug-25 |
| Buy* | 36 | 69.60p | SI Trade |
13:26:39 - 28-Aug-25 |
| Buy* | 7 | 69.60p | SI Trade |
13:26:39 - 28-Aug-25 |
| Buy* | 3 | 69.60p | SI Trade |
13:26:39 - 28-Aug-25 |
| Sell* | 15,000 | 68.8603p | Ordinary |
13:10:54 - 28-Aug-25 |
| Sell* | 100 | 68.6401p | Ordinary |
13:10:11 - 28-Aug-25 |
| Buy* | 2 | 69.40p | SI Trade |
13:01:17 - 28-Aug-25 |
| Buy* | 9 | 69.40p | SI Trade |
13:01:17 - 28-Aug-25 |
| Sell* | 42 | 68.60p | SI Trade |
13:01:17 - 28-Aug-25 |
| Buy* | 5 | 69.40p | SI Trade |
13:01:17 - 28-Aug-25 |
| Buy* | 3 | 69.40p | SI Trade |
13:01:17 - 28-Aug-25 |
| Buy* | 43 | 69.40p | SI Trade |
13:01:17 - 28-Aug-25 |
| Sell* | 7,978 | 68.6984p | Ordinary |
12:56:54 - 28-Aug-25 |