| Date | Open | High | Low | Close | Volume |
| 14th Jul 2025 (Mon) | 75.10 | 75.10 | 74.50 | 74.50 | 1,220,506 |
| 11th Jul 2025 (Fri) | 74.90 | 75.00 | 74.50 | 74.50 | 575,214 |
| 10th Jul 2025 (Thu) | 73.50 | 74.70 | 73.50 | 74.60 | 4,831,879 |
| 9th Jul 2025 (Wed) | 73.30 | 73.80 | 73.30 | 73.80 | 2,718,443 |
| 8th Jul 2025 (Tue) | 73.30 | 73.40 | 73.00 | 73.40 | 610,344 |
| 7th Jul 2025 (Mon) | 73.50 | 73.50 | 73.30 | 73.40 | 977,423 |
| 4th Jul 2025 (Fri) | 74.40 | 74.40 | 73.40 | 73.60 | 947,888 |
| 3rd Jul 2025 (Thu) | 73.60 | 73.60 | 73.40 | 73.50 | 1,108,586 |
| 2nd Jul 2025 (Wed) | 73.70 | 74.00 | 73.60 | 73.80 | 1,499,538 |
| 1st Jul 2025 (Tue) | 73.70 | 74.40 | 73.70 | 74.00 | 319,842 |
| 30th Jun 2025 (Mon) | 74.60 | 74.60 | 73.40 | 73.40 | 806,796 |
| 27th Jun 2025 (Fri) | 74.90 | 74.90 | 74.40 | 74.50 | 1,203,708 |
| 26th Jun 2025 (Thu) | 75.20 | 75.20 | 74.80 | 75.00 | 851,744 |
| 25th Jun 2025 (Wed) | 75.10 | 75.10 | 75.00 | 75.00 | 1,217,216 |
| 24th Jun 2025 (Tue) | 75.40 | 75.40 | 74.70 | 74.70 | 1,102,574 |
| 23rd Jun 2025 (Mon) | 75.70 | 75.70 | 74.80 | 74.80 | 799,251 |
| 20th Jun 2025 (Fri) | 73.40 | 76.60 | 73.40 | 75.30 | 1,409,231 |
| 19th Jun 2025 (Thu) | 73.60 | 73.60 | 73.40 | 73.40 | 1,143,163 |
| 18th Jun 2025 (Wed) | 74.50 | 74.50 | 73.90 | 74.20 | 1,506,008 |
| 17th Jun 2025 (Tue) | 74.30 | 74.90 | 73.90 | 73.90 | 315,213 |
| 16th Jun 2025 (Mon) | 74.80 | 75.30 | 74.30 | 74.30 | 1,068,282 |
| 13th Jun 2025 (Fri) | 74.00 | 74.80 | 74.00 | 74.80 | 988,122 |
| 12th Jun 2025 (Thu) | 74.00 | 75.00 | 73.40 | 74.80 | 1,013,622 |
| 11th Jun 2025 (Wed) | 74.00 | 75.40 | 74.00 | 75.00 | 1,460,945 |
| 10th Jun 2025 (Tue) | 72.80 | 74.10 | 72.80 | 74.00 | 1,221,207 |
| 9th Jun 2025 (Mon) | 72.00 | 73.00 | 72.00 | 73.00 | 444,333 |
| 6th Jun 2025 (Fri) | 71.70 | 72.20 | 71.70 | 72.00 | 632,638 |
| 5th Jun 2025 (Thu) | 71.50 | 72.30 | 71.30 | 72.30 | 870,317 |
| 4th Jun 2025 (Wed) | 71.60 | 72.10 | 71.60 | 71.60 | 928,478 |
| 3rd Jun 2025 (Tue) | 70.10 | 71.90 | 70.00 | 71.70 | 949,389 |
| 2nd Jun 2025 (Mon) | 71.20 | 71.20 | 70.00 | 70.00 | 569,228 |
| 30th May 2025 (Fri) | 70.50 | 70.60 | 70.10 | 70.10 | 932,447 |
| 29th May 2025 (Thu) | 71.50 | 71.50 | 69.70 | 70.00 | 771,831 |
| 28th May 2025 (Wed) | 71.00 | 71.70 | 71.00 | 71.00 | 311,693 |
| 27th May 2025 (Tue) | 73.00 | 73.40 | 71.00 | 71.00 | 570,237 |
| 26th May 2025 (Mon) | 71.90 | 71.90 | 71.90 | 71.90 | 0 |
| 23rd May 2025 (Fri) | 72.10 | 72.10 | 71.50 | 71.90 | 600,976 |
| 22nd May 2025 (Thu) | 72.00 | 72.50 | 71.90 | 72.00 | 661,272 |
| 21st May 2025 (Wed) | 72.40 | 72.40 | 71.70 | 71.70 | 2,702,726 |
| 20th May 2025 (Tue) | 72.50 | 72.70 | 72.40 | 72.60 | 613,122 |
| 19th May 2025 (Mon) | 73.20 | 73.20 | 72.40 | 72.70 | 692,059 |
| 16th May 2025 (Fri) | 73.50 | 73.50 | 72.00 | 73.20 | 803,549 |
| 15th May 2025 (Thu) | 72.00 | 73.30 | 72.00 | 73.20 | 3,374,835 |