| Date | Open | High | Low | Close | Volume |
| 6th Jan 2026 (Tue) | 60.50 | 61.50 | 60.50 | 61.10 | 929,985 |
| 5th Jan 2026 (Mon) | 61.50 | 61.90 | 60.00 | 60.70 | 1,509,838 |
| 2nd Jan 2026 (Fri) | 61.50 | 63.00 | 59.70 | 61.90 | 1,326,424 |
| 1st Jan 2026 (Thu) | 61.10 | 61.10 | 61.10 | 61.10 | 0 |
| 31st Dec 2025 (Wed) | 57.50 | 61.10 | 57.50 | 61.10 | 650,913 |
| 30th Dec 2025 (Tue) | 59.40 | 59.60 | 59.30 | 59.50 | 446,960 |
| 29th Dec 2025 (Mon) | 57.40 | 58.80 | 57.40 | 58.80 | 713,726 |
| 26th Dec 2025 (Fri) | 58.80 | 58.80 | 58.80 | 58.80 | 0 |
| 25th Dec 2025 (Thu) | 58.80 | 58.80 | 58.80 | 58.80 | 0 |
| 24th Dec 2025 (Wed) | 58.80 | 58.80 | 58.30 | 58.80 | 141,158 |
| 23rd Dec 2025 (Tue) | 59.60 | 59.60 | 59.00 | 59.10 | 596,291 |
| 22nd Dec 2025 (Mon) | 58.50 | 59.20 | 57.60 | 58.30 | 876,136 |
| 19th Dec 2025 (Fri) | 59.00 | 60.40 | 58.50 | 58.50 | 1,131,063 |
| 18th Dec 2025 (Thu) | 60.20 | 60.20 | 59.00 | 59.30 | 1,943,677 |
| 17th Dec 2025 (Wed) | 60.00 | 60.10 | 59.30 | 59.50 | 2,562,979 |
| 16th Dec 2025 (Tue) | 59.50 | 59.80 | 59.20 | 59.50 | 689,542 |
| 15th Dec 2025 (Mon) | 59.10 | 60.00 | 58.50 | 59.40 | 835,677 |
| 12th Dec 2025 (Fri) | 58.60 | 59.60 | 58.30 | 59.10 | 1,907,227 |
| 11th Dec 2025 (Thu) | 59.30 | 59.40 | 59.10 | 59.40 | 1,199,561 |
| 10th Dec 2025 (Wed) | 59.00 | 59.40 | 59.00 | 59.20 | 2,756,964 |
| 9th Dec 2025 (Tue) | 58.90 | 59.50 | 58.90 | 59.40 | 2,002,789 |
| 8th Dec 2025 (Mon) | 59.20 | 60.00 | 59.20 | 59.40 | 1,690,743 |
| 5th Dec 2025 (Fri) | 58.50 | 60.00 | 58.50 | 60.00 | 2,417,412 |
| 4th Dec 2025 (Thu) | 58.50 | 59.30 | 58.50 | 59.10 | 728,834 |
| 3rd Dec 2025 (Wed) | 58.50 | 59.00 | 58.50 | 59.00 | 539,014 |
| 2nd Dec 2025 (Tue) | 57.20 | 58.50 | 57.20 | 58.40 | 2,487,494 |
| 1st Dec 2025 (Mon) | 55.00 | 57.00 | 55.00 | 57.00 | 396,813 |
| 28th Nov 2025 (Fri) | 54.00 | 55.90 | 54.00 | 55.80 | 1,513,035 |
| 27th Nov 2025 (Thu) | 54.60 | 55.00 | 54.10 | 54.10 | 2,656,978 |
| 26th Nov 2025 (Wed) | 55.50 | 55.50 | 55.00 | 55.00 | 1,675,053 |
| 25th Nov 2025 (Tue) | 57.30 | 57.30 | 55.60 | 55.80 | 2,361,501 |
| 24th Nov 2025 (Mon) | 58.00 | 58.30 | 57.60 | 57.60 | 1,160,234 |
| 21st Nov 2025 (Fri) | 58.00 | 58.40 | 57.70 | 57.70 | 605,340 |
| 20th Nov 2025 (Thu) | 58.20 | 58.20 | 58.00 | 58.20 | 561,633 |
| 19th Nov 2025 (Wed) | 58.00 | 58.20 | 58.00 | 58.00 | 832,770 |
| 18th Nov 2025 (Tue) | 58.00 | 58.10 | 57.90 | 58.00 | 1,184,765 |
| 17th Nov 2025 (Mon) | 58.00 | 58.90 | 58.00 | 58.80 | 1,163,343 |
| 14th Nov 2025 (Fri) | 58.00 | 58.10 | 58.00 | 58.00 | 1,950,261 |
| 13th Nov 2025 (Thu) | 59.10 | 59.10 | 58.00 | 58.20 | 959,005 |
| 12th Nov 2025 (Wed) | 60.00 | 60.90 | 59.40 | 59.40 | 1,875,183 |
| 11th Nov 2025 (Tue) | 59.30 | 60.00 | 58.90 | 60.00 | 1,334,001 |
| 10th Nov 2025 (Mon) | 58.50 | 59.10 | 58.40 | 59.10 | 1,307,974 |
| 7th Nov 2025 (Fri) | 59.00 | 59.00 | 56.50 | 57.80 | 1,764,924 |