| Date | Open | High | Low | Close | Volume |
| 8th May 2025 (Thu) | 68.50 | 71.20 | 68.50 | 71.00 | 4,425,148 |
| 7th May 2025 (Wed) | 68.80 | 68.80 | 67.00 | 68.00 | 773,316 |
| 6th May 2025 (Tue) | 69.50 | 69.50 | 68.50 | 68.80 | 1,022,719 |
| 5th May 2025 (Mon) | 68.80 | 68.80 | 68.80 | 68.80 | 0 |
| 2nd May 2025 (Fri) | 69.20 | 69.20 | 68.50 | 68.80 | 715,238 |
| 1st May 2025 (Thu) | 69.00 | 69.00 | 68.10 | 68.10 | 908,650 |
| 30th Apr 2025 (Wed) | 68.00 | 68.40 | 68.00 | 68.40 | 648,827 |
| 29th Apr 2025 (Tue) | 67.90 | 68.00 | 67.40 | 68.00 | 497,271 |
| 28th Apr 2025 (Mon) | 68.00 | 68.10 | 66.70 | 67.90 | 890,513 |
| 25th Apr 2025 (Fri) | 67.10 | 67.70 | 66.50 | 66.50 | 810,851 |
| 24th Apr 2025 (Thu) | 67.40 | 67.40 | 66.90 | 67.00 | 1,244,085 |
| 23rd Apr 2025 (Wed) | 68.00 | 68.30 | 67.90 | 67.90 | 1,027,876 |
| 22nd Apr 2025 (Tue) | 67.90 | 68.00 | 67.20 | 67.90 | 1,277,034 |
| 21st Apr 2025 (Mon) | 66.60 | 66.60 | 66.60 | 66.60 | 0 |
| 18th Apr 2025 (Fri) | 66.60 | 66.60 | 66.60 | 66.60 | 0 |
| 17th Apr 2025 (Thu) | 66.60 | 66.90 | 66.30 | 66.60 | 722,817 |
| 16th Apr 2025 (Wed) | 66.40 | 67.50 | 66.20 | 66.50 | 1,132,914 |
| 15th Apr 2025 (Tue) | 65.70 | 66.30 | 65.30 | 66.30 | 1,263,530 |
| 14th Apr 2025 (Mon) | 65.50 | 66.10 | 65.00 | 66.10 | 667,283 |
| 11th Apr 2025 (Fri) | 65.00 | 65.20 | 64.50 | 65.00 | 655,735 |
| 10th Apr 2025 (Thu) | 64.20 | 65.00 | 63.80 | 64.60 | 1,327,290 |
| 9th Apr 2025 (Wed) | 64.10 | 64.10 | 62.90 | 63.20 | 1,607,041 |
| 8th Apr 2025 (Tue) | 61.90 | 64.00 | 61.90 | 63.90 | 1,953,724 |
| 7th Apr 2025 (Mon) | 60.10 | 61.20 | 58.70 | 61.20 | 1,609,918 |
| 4th Apr 2025 (Fri) | 63.10 | 63.10 | 60.50 | 61.00 | 1,567,591 |
| 3rd Apr 2025 (Thu) | 63.60 | 63.90 | 63.00 | 63.00 | 921,594 |
| 2nd Apr 2025 (Wed) | 65.00 | 65.00 | 63.40 | 63.50 | 1,495,117 |
| 1st Apr 2025 (Tue) | 65.00 | 65.50 | 64.80 | 64.80 | 1,183,204 |
| 31st Mar 2025 (Mon) | 63.50 | 64.10 | 63.50 | 64.00 | 1,330,464 |
| 28th Mar 2025 (Fri) | 66.00 | 66.00 | 62.50 | 63.80 | 1,424,391 |
| 27th Mar 2025 (Thu) | 64.00 | 64.00 | 62.50 | 64.00 | 4,036,668 |
| 26th Mar 2025 (Wed) | 64.50 | 64.50 | 63.00 | 63.50 | 1,152,315 |
| 25th Mar 2025 (Tue) | 63.80 | 65.00 | 63.00 | 63.00 | 2,711,716 |
| 24th Mar 2025 (Mon) | 64.20 | 64.20 | 63.80 | 63.80 | 1,648,438 |
| 21st Mar 2025 (Fri) | 64.50 | 64.80 | 63.80 | 63.80 | 1,422,298 |
| 20th Mar 2025 (Thu) | 64.90 | 65.10 | 64.50 | 65.00 | 805,316 |
| 19th Mar 2025 (Wed) | 66.00 | 66.00 | 65.30 | 65.50 | 1,233,511 |
| 18th Mar 2025 (Tue) | 65.10 | 66.40 | 64.40 | 65.40 | 1,509,581 |
| 17th Mar 2025 (Mon) | 66.00 | 66.00 | 64.80 | 65.80 | 1,027,253 |
| 14th Mar 2025 (Fri) | 63.50 | 65.20 | 62.60 | 63.80 | 867,146 |
| 13th Mar 2025 (Thu) | 65.10 | 65.10 | 62.70 | 63.40 | 1,306,577 |
| 12th Mar 2025 (Wed) | 65.00 | 65.00 | 64.00 | 64.60 | 636,945 |
| 11th Mar 2025 (Tue) | 63.60 | 64.70 | 63.60 | 64.60 | 1,674,162 |
| 10th Mar 2025 (Mon) | 64.00 | 64.00 | 63.00 | 63.00 | 726,014 |