| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 55.50 | 57.20 | 55.50 | 57.20 | 1,027,780 |
| 5th Feb 2026 (Thu) | 56.50 | 56.50 | 55.70 | 56.10 | 1,018,210 |
| 4th Feb 2026 (Wed) | 55.70 | 56.30 | 55.70 | 56.30 | 1,092,257 |
| 3rd Feb 2026 (Tue) | 55.50 | 55.90 | 55.40 | 55.90 | 879,522 |
| 2nd Feb 2026 (Mon) | 55.10 | 55.40 | 54.30 | 54.80 | 2,398,058 |
| 30th Jan 2026 (Fri) | 56.20 | 56.20 | 54.80 | 55.10 | 5,552,828 |
| 29th Jan 2026 (Thu) | 56.70 | 56.70 | 55.30 | 55.30 | 1,098,440 |
| 28th Jan 2026 (Wed) | 56.50 | 57.10 | 56.40 | 56.70 | 2,842,589 |
| 27th Jan 2026 (Tue) | 57.60 | 57.60 | 55.70 | 56.00 | 2,057,081 |
| 26th Jan 2026 (Mon) | 59.10 | 59.10 | 57.60 | 57.60 | 1,339,293 |
| 23rd Jan 2026 (Fri) | 58.00 | 58.80 | 57.80 | 58.20 | 422,767 |
| 22nd Jan 2026 (Thu) | 57.50 | 58.30 | 57.50 | 57.60 | 1,455,675 |
| 21st Jan 2026 (Wed) | 57.50 | 57.80 | 57.50 | 57.50 | 1,302,806 |
| 20th Jan 2026 (Tue) | 58.20 | 58.50 | 57.50 | 58.00 | 1,628,487 |
| 19th Jan 2026 (Mon) | 59.00 | 59.20 | 58.60 | 58.90 | 1,162,377 |
| 16th Jan 2026 (Fri) | 58.70 | 59.00 | 58.30 | 58.80 | 1,181,655 |
| 15th Jan 2026 (Thu) | 58.10 | 58.90 | 57.70 | 58.20 | 7,202,638 |
| 14th Jan 2026 (Wed) | 58.80 | 58.90 | 58.00 | 58.50 | 6,552,302 |
| 13th Jan 2026 (Tue) | 59.90 | 59.90 | 58.50 | 58.50 | 476,104 |
| 12th Jan 2026 (Mon) | 58.10 | 59.40 | 58.10 | 58.50 | 1,111,247 |
| 9th Jan 2026 (Fri) | 58.10 | 59.40 | 58.00 | 58.00 | 747,290 |
| 8th Jan 2026 (Thu) | 59.50 | 59.50 | 58.50 | 58.60 | 1,026,410 |
| 7th Jan 2026 (Wed) | 61.00 | 61.00 | 59.30 | 59.40 | 995,914 |
| 6th Jan 2026 (Tue) | 60.50 | 61.50 | 60.50 | 61.10 | 929,985 |
| 5th Jan 2026 (Mon) | 61.50 | 61.90 | 60.00 | 60.70 | 1,509,838 |
| 2nd Jan 2026 (Fri) | 61.50 | 63.00 | 59.70 | 61.90 | 1,326,424 |
| 1st Jan 2026 (Thu) | 61.10 | 61.10 | 61.10 | 61.10 | 0 |
| 31st Dec 2025 (Wed) | 57.50 | 61.10 | 57.50 | 61.10 | 650,913 |
| 30th Dec 2025 (Tue) | 59.40 | 59.60 | 59.30 | 59.50 | 446,960 |
| 29th Dec 2025 (Mon) | 57.40 | 58.80 | 57.40 | 58.80 | 713,726 |
| 26th Dec 2025 (Fri) | 58.80 | 58.80 | 58.80 | 58.80 | 0 |
| 25th Dec 2025 (Thu) | 58.80 | 58.80 | 58.80 | 58.80 | 0 |
| 24th Dec 2025 (Wed) | 58.80 | 58.80 | 58.30 | 58.80 | 141,158 |
| 23rd Dec 2025 (Tue) | 59.60 | 59.60 | 59.00 | 59.10 | 596,291 |
| 22nd Dec 2025 (Mon) | 58.50 | 59.20 | 57.60 | 58.30 | 876,136 |
| 19th Dec 2025 (Fri) | 59.00 | 60.40 | 58.50 | 58.50 | 1,131,063 |
| 18th Dec 2025 (Thu) | 60.20 | 60.20 | 59.00 | 59.30 | 1,943,677 |
| 17th Dec 2025 (Wed) | 60.00 | 60.10 | 59.30 | 59.50 | 2,562,979 |
| 16th Dec 2025 (Tue) | 59.50 | 59.80 | 59.20 | 59.50 | 689,542 |
| 15th Dec 2025 (Mon) | 59.10 | 60.00 | 58.50 | 59.40 | 835,677 |
| 12th Dec 2025 (Fri) | 58.60 | 59.60 | 58.30 | 59.10 | 1,907,227 |
| 11th Dec 2025 (Thu) | 59.30 | 59.40 | 59.10 | 59.40 | 1,199,561 |
| 10th Dec 2025 (Wed) | 59.00 | 59.40 | 59.00 | 59.20 | 2,756,964 |
| 9th Dec 2025 (Tue) | 58.90 | 59.50 | 58.90 | 59.40 | 2,002,789 |
| 8th Dec 2025 (Mon) | 59.20 | 60.00 | 59.20 | 59.40 | 1,690,743 |