| Date | Open | High | Low | Close | Volume |
| 6th Oct 2025 (Mon) | 63.90 | 63.90 | 63.20 | 63.20 | 1,256,379 |
| 3rd Oct 2025 (Fri) | 64.00 | 64.20 | 63.90 | 63.90 | 901,632 |
| 2nd Oct 2025 (Thu) | 62.80 | 64.00 | 62.30 | 64.00 | 1,558,265 |
| 1st Oct 2025 (Wed) | 63.00 | 63.00 | 62.30 | 62.80 | 1,416,707 |
| 30th Sep 2025 (Tue) | 63.00 | 63.40 | 62.40 | 62.40 | 4,097,200 |
| 29th Sep 2025 (Mon) | 63.50 | 63.50 | 62.60 | 63.00 | 1,924,629 |
| 26th Sep 2025 (Fri) | 65.00 | 65.00 | 63.20 | 63.40 | 1,532,520 |
| 25th Sep 2025 (Thu) | 64.10 | 64.20 | 63.40 | 63.60 | 1,717,834 |
| 24th Sep 2025 (Wed) | 64.20 | 64.80 | 63.70 | 64.00 | 1,707,013 |
| 23rd Sep 2025 (Tue) | 64.00 | 64.50 | 63.20 | 64.20 | 2,686,893 |
| 22nd Sep 2025 (Mon) | 64.20 | 64.40 | 63.50 | 64.40 | 1,976,819 |
| 19th Sep 2025 (Fri) | 64.20 | 64.20 | 63.20 | 64.00 | 937,718 |
| 18th Sep 2025 (Thu) | 64.60 | 64.70 | 63.00 | 63.40 | 1,219,448 |
| 17th Sep 2025 (Wed) | 65.00 | 65.10 | 64.40 | 64.50 | 2,505,095 |
| 16th Sep 2025 (Tue) | 65.40 | 65.40 | 64.70 | 65.40 | 2,830,631 |
| 15th Sep 2025 (Mon) | 68.60 | 68.60 | 65.50 | 66.00 | 2,301,422 |
| 12th Sep 2025 (Fri) | 67.20 | 67.20 | 66.50 | 66.50 | 743,156 |
| 11th Sep 2025 (Thu) | 66.10 | 67.60 | 65.80 | 67.10 | 612,061 |
| 10th Sep 2025 (Wed) | 66.00 | 66.50 | 65.20 | 66.50 | 3,277,305 |
| 9th Sep 2025 (Tue) | 67.60 | 67.60 | 65.70 | 66.00 | 1,433,799 |
| 8th Sep 2025 (Mon) | 68.00 | 68.00 | 67.00 | 67.00 | 1,514,366 |
| 5th Sep 2025 (Fri) | 68.00 | 68.50 | 67.60 | 68.50 | 2,747,573 |
| 4th Sep 2025 (Thu) | 68.20 | 68.20 | 67.60 | 68.00 | 1,058,299 |
| 3rd Sep 2025 (Wed) | 69.00 | 69.00 | 66.80 | 66.80 | 1,022,943 |
| 2nd Sep 2025 (Tue) | 68.00 | 68.70 | 68.00 | 68.60 | 1,222,961 |
| 1st Sep 2025 (Mon) | 69.00 | 69.90 | 69.00 | 69.30 | 751,669 |
| 29th Aug 2025 (Fri) | 70.00 | 70.00 | 68.40 | 68.80 | 716,624 |
| 28th Aug 2025 (Thu) | 68.90 | 69.40 | 68.80 | 69.40 | 327,950 |
| 27th Aug 2025 (Wed) | 68.00 | 69.30 | 67.70 | 68.90 | 1,140,854 |
| 26th Aug 2025 (Tue) | 70.00 | 70.50 | 68.90 | 69.00 | 927,604 |
| 25th Aug 2025 (Mon) | 70.40 | 70.40 | 70.40 | 70.40 | 0 |
| 22nd Aug 2025 (Fri) | 71.80 | 71.80 | 70.40 | 70.40 | 942,692 |
| 21st Aug 2025 (Thu) | 70.50 | 71.20 | 70.50 | 71.00 | 1,280,908 |
| 20th Aug 2025 (Wed) | 71.20 | 72.00 | 71.20 | 71.90 | 627,293 |
| 19th Aug 2025 (Tue) | 69.40 | 71.60 | 69.30 | 71.60 | 706,022 |
| 18th Aug 2025 (Mon) | 69.60 | 69.80 | 69.50 | 69.80 | 654,223 |
| 15th Aug 2025 (Fri) | 69.40 | 69.60 | 69.10 | 69.60 | 496,435 |
| 14th Aug 2025 (Thu) | 69.10 | 69.60 | 69.00 | 69.60 | 877,873 |
| 13th Aug 2025 (Wed) | 70.00 | 70.80 | 70.00 | 70.60 | 1,037,666 |
| 12th Aug 2025 (Tue) | 70.40 | 70.40 | 69.40 | 70.00 | 1,907,047 |
| 11th Aug 2025 (Mon) | 70.00 | 70.00 | 70.00 | 70.00 | 1,288,850 |
| 8th Aug 2025 (Fri) | 70.00 | 70.20 | 70.00 | 70.20 | 1,138,454 |
| 7th Aug 2025 (Thu) | 69.50 | 69.50 | 69.50 | 69.50 | 703,929 |