| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 59.50 | 59.80 | 59.20 | 59.50 | 689,542 |
| 15th Dec 2025 (Mon) | 59.10 | 60.00 | 58.50 | 59.40 | 835,677 |
| 12th Dec 2025 (Fri) | 58.60 | 59.60 | 58.30 | 59.10 | 1,907,227 |
| 11th Dec 2025 (Thu) | 59.30 | 59.40 | 59.10 | 59.40 | 1,199,561 |
| 10th Dec 2025 (Wed) | 59.00 | 59.40 | 59.00 | 59.20 | 2,756,964 |
| 9th Dec 2025 (Tue) | 58.90 | 59.50 | 58.90 | 59.40 | 2,002,789 |
| 8th Dec 2025 (Mon) | 59.20 | 60.00 | 59.20 | 59.40 | 1,690,743 |
| 5th Dec 2025 (Fri) | 58.50 | 60.00 | 58.50 | 60.00 | 2,417,412 |
| 4th Dec 2025 (Thu) | 58.50 | 59.30 | 58.50 | 59.10 | 728,834 |
| 3rd Dec 2025 (Wed) | 58.50 | 59.00 | 58.50 | 59.00 | 539,014 |
| 2nd Dec 2025 (Tue) | 57.20 | 58.50 | 57.20 | 58.40 | 2,487,494 |
| 1st Dec 2025 (Mon) | 55.00 | 57.00 | 55.00 | 57.00 | 396,813 |
| 28th Nov 2025 (Fri) | 54.00 | 55.90 | 54.00 | 55.80 | 1,513,035 |
| 27th Nov 2025 (Thu) | 54.60 | 55.00 | 54.10 | 54.10 | 2,656,978 |
| 26th Nov 2025 (Wed) | 55.50 | 55.50 | 55.00 | 55.00 | 1,675,053 |
| 25th Nov 2025 (Tue) | 57.30 | 57.30 | 55.60 | 55.80 | 2,361,501 |
| 24th Nov 2025 (Mon) | 58.00 | 58.30 | 57.60 | 57.60 | 1,160,234 |
| 21st Nov 2025 (Fri) | 58.00 | 58.40 | 57.70 | 57.70 | 605,340 |
| 20th Nov 2025 (Thu) | 58.20 | 58.20 | 58.00 | 58.20 | 561,633 |
| 19th Nov 2025 (Wed) | 58.00 | 58.20 | 58.00 | 58.00 | 832,770 |
| 18th Nov 2025 (Tue) | 58.00 | 58.10 | 57.90 | 58.00 | 1,184,765 |
| 17th Nov 2025 (Mon) | 58.00 | 58.90 | 58.00 | 58.80 | 1,163,343 |
| 14th Nov 2025 (Fri) | 58.00 | 58.10 | 58.00 | 58.00 | 1,950,261 |
| 13th Nov 2025 (Thu) | 59.10 | 59.10 | 58.00 | 58.20 | 959,005 |
| 12th Nov 2025 (Wed) | 60.00 | 60.90 | 59.40 | 59.40 | 1,875,183 |
| 11th Nov 2025 (Tue) | 59.30 | 60.00 | 58.90 | 60.00 | 1,334,001 |
| 10th Nov 2025 (Mon) | 58.50 | 59.10 | 58.40 | 59.10 | 1,307,974 |
| 7th Nov 2025 (Fri) | 59.00 | 59.00 | 56.50 | 57.80 | 1,764,924 |
| 6th Nov 2025 (Thu) | 58.00 | 58.00 | 56.60 | 57.90 | 1,401,665 |
| 5th Nov 2025 (Wed) | 57.20 | 57.60 | 56.80 | 56.80 | 2,310,316 |
| 4th Nov 2025 (Tue) | 57.80 | 58.00 | 57.00 | 57.10 | 2,005,513 |
| 3rd Nov 2025 (Mon) | 58.30 | 59.40 | 57.10 | 57.80 | 4,269,764 |
| 31st Oct 2025 (Fri) | 60.60 | 60.60 | 58.20 | 58.40 | 2,256,166 |
| 30th Oct 2025 (Thu) | 61.00 | 61.00 | 60.50 | 60.50 | 1,217,020 |
| 29th Oct 2025 (Wed) | 61.50 | 62.00 | 61.00 | 61.00 | 1,830,868 |
| 28th Oct 2025 (Tue) | 62.00 | 62.10 | 61.30 | 61.30 | 768,515 |
| 27th Oct 2025 (Mon) | 63.00 | 63.00 | 61.30 | 61.90 | 1,950,946 |
| 24th Oct 2025 (Fri) | 63.20 | 63.20 | 61.00 | 61.00 | 1,460,280 |
| 23rd Oct 2025 (Thu) | 62.40 | 65.20 | 61.20 | 61.40 | 1,074,752 |
| 22nd Oct 2025 (Wed) | 61.00 | 61.50 | 61.00 | 61.30 | 1,325,168 |
| 21st Oct 2025 (Tue) | 62.10 | 62.10 | 60.00 | 61.00 | 1,290,541 |
| 20th Oct 2025 (Mon) | 62.40 | 62.50 | 61.90 | 62.00 | 1,494,495 |
| 17th Oct 2025 (Fri) | 61.10 | 61.90 | 60.30 | 61.90 | 1,635,768 |
| 16th Oct 2025 (Thu) | 61.70 | 61.70 | 61.30 | 61.60 | 1,189,263 |