| Date | Open | High | Low | Close | Volume |
| 5th Nov 2025 (Wed) | 57.20 | 57.60 | 57.00 | 57.10 | 1,586,129 |
| 4th Nov 2025 (Tue) | 57.80 | 58.00 | 57.00 | 57.10 | 2,005,513 |
| 3rd Nov 2025 (Mon) | 58.30 | 59.40 | 57.10 | 57.80 | 4,269,764 |
| 31st Oct 2025 (Fri) | 60.60 | 60.60 | 58.20 | 58.40 | 2,256,166 |
| 30th Oct 2025 (Thu) | 61.00 | 61.00 | 60.50 | 60.50 | 1,217,020 |
| 29th Oct 2025 (Wed) | 61.50 | 62.00 | 61.00 | 61.00 | 1,830,868 |
| 28th Oct 2025 (Tue) | 62.00 | 62.10 | 61.30 | 61.30 | 768,515 |
| 27th Oct 2025 (Mon) | 63.00 | 63.00 | 61.30 | 61.90 | 1,950,946 |
| 24th Oct 2025 (Fri) | 63.20 | 63.20 | 61.00 | 61.00 | 1,460,280 |
| 23rd Oct 2025 (Thu) | 62.40 | 65.20 | 61.20 | 61.40 | 1,074,752 |
| 22nd Oct 2025 (Wed) | 61.00 | 61.50 | 61.00 | 61.30 | 1,325,168 |
| 21st Oct 2025 (Tue) | 62.10 | 62.10 | 60.00 | 61.00 | 1,290,541 |
| 20th Oct 2025 (Mon) | 62.40 | 62.50 | 61.90 | 62.00 | 1,494,495 |
| 17th Oct 2025 (Fri) | 61.10 | 61.90 | 60.30 | 61.90 | 1,635,768 |
| 16th Oct 2025 (Thu) | 61.70 | 61.70 | 61.30 | 61.60 | 1,189,263 |
| 15th Oct 2025 (Wed) | 61.50 | 61.90 | 61.50 | 61.70 | 2,142,751 |
| 14th Oct 2025 (Tue) | 62.10 | 62.50 | 61.70 | 61.70 | 1,499,679 |
| 13th Oct 2025 (Mon) | 61.70 | 62.30 | 61.60 | 62.00 | 1,859,110 |
| 10th Oct 2025 (Fri) | 62.00 | 62.00 | 60.90 | 61.70 | 1,231,613 |
| 9th Oct 2025 (Thu) | 62.00 | 62.00 | 61.50 | 61.80 | 1,120,553 |
| 8th Oct 2025 (Wed) | 62.50 | 62.50 | 61.60 | 62.00 | 1,660,956 |
| 7th Oct 2025 (Tue) | 63.20 | 63.20 | 62.90 | 63.00 | 985,833 |
| 6th Oct 2025 (Mon) | 63.90 | 63.90 | 63.20 | 63.20 | 1,256,379 |
| 3rd Oct 2025 (Fri) | 64.00 | 64.20 | 63.90 | 63.90 | 901,632 |
| 2nd Oct 2025 (Thu) | 62.80 | 64.00 | 62.30 | 64.00 | 1,558,265 |
| 1st Oct 2025 (Wed) | 63.00 | 63.00 | 62.30 | 62.80 | 1,416,707 |
| 30th Sep 2025 (Tue) | 63.00 | 63.40 | 62.40 | 62.40 | 4,097,200 |
| 29th Sep 2025 (Mon) | 63.50 | 63.50 | 62.60 | 63.00 | 1,924,629 |
| 26th Sep 2025 (Fri) | 65.00 | 65.00 | 63.20 | 63.40 | 1,532,520 |
| 25th Sep 2025 (Thu) | 64.10 | 64.20 | 63.40 | 63.60 | 1,717,834 |
| 24th Sep 2025 (Wed) | 64.20 | 64.80 | 63.70 | 64.00 | 1,707,013 |
| 23rd Sep 2025 (Tue) | 64.00 | 64.50 | 63.20 | 64.20 | 2,686,893 |
| 22nd Sep 2025 (Mon) | 64.20 | 64.40 | 63.50 | 64.40 | 1,976,819 |
| 19th Sep 2025 (Fri) | 64.20 | 64.20 | 63.20 | 64.00 | 937,718 |
| 18th Sep 2025 (Thu) | 64.60 | 64.70 | 63.00 | 63.40 | 1,219,448 |
| 17th Sep 2025 (Wed) | 65.00 | 65.10 | 64.40 | 64.50 | 2,505,095 |
| 16th Sep 2025 (Tue) | 65.40 | 65.40 | 64.70 | 65.40 | 2,830,631 |
| 15th Sep 2025 (Mon) | 68.60 | 68.60 | 65.50 | 66.00 | 2,301,422 |
| 12th Sep 2025 (Fri) | 67.20 | 67.20 | 66.50 | 66.50 | 743,156 |
| 11th Sep 2025 (Thu) | 66.10 | 67.60 | 65.80 | 67.10 | 612,061 |
| 10th Sep 2025 (Wed) | 66.00 | 66.50 | 65.20 | 66.50 | 3,277,305 |
| 9th Sep 2025 (Tue) | 67.60 | 67.60 | 65.70 | 66.00 | 1,433,799 |
| 8th Sep 2025 (Mon) | 68.00 | 68.00 | 67.00 | 67.00 | 1,514,366 |
| 5th Sep 2025 (Fri) | 68.00 | 68.50 | 67.60 | 68.50 | 2,747,573 |