| Date | Open | High | Low | Close | Volume |
| 28th Aug 2025 (Thu) | 68.90 | 69.40 | 68.80 | 69.40 | 327,950 |
| 27th Aug 2025 (Wed) | 68.00 | 69.30 | 67.70 | 68.90 | 1,140,854 |
| 26th Aug 2025 (Tue) | 70.00 | 70.50 | 68.90 | 69.00 | 927,604 |
| 25th Aug 2025 (Mon) | 70.40 | 70.40 | 70.40 | 70.40 | 0 |
| 22nd Aug 2025 (Fri) | 71.80 | 71.80 | 70.40 | 70.40 | 942,692 |
| 21st Aug 2025 (Thu) | 70.50 | 71.20 | 70.50 | 71.00 | 1,280,908 |
| 20th Aug 2025 (Wed) | 71.20 | 72.00 | 71.20 | 71.90 | 627,293 |
| 19th Aug 2025 (Tue) | 69.40 | 71.60 | 69.30 | 71.60 | 706,022 |
| 18th Aug 2025 (Mon) | 69.60 | 69.80 | 69.50 | 69.80 | 654,223 |
| 15th Aug 2025 (Fri) | 69.40 | 69.60 | 69.10 | 69.60 | 496,435 |
| 14th Aug 2025 (Thu) | 69.10 | 69.60 | 69.00 | 69.60 | 877,873 |
| 13th Aug 2025 (Wed) | 70.00 | 70.80 | 70.00 | 70.60 | 1,037,666 |
| 12th Aug 2025 (Tue) | 70.40 | 70.40 | 69.40 | 70.00 | 1,907,047 |
| 11th Aug 2025 (Mon) | 70.00 | 70.00 | 70.00 | 70.00 | 1,288,850 |
| 8th Aug 2025 (Fri) | 70.00 | 70.20 | 70.00 | 70.20 | 1,138,454 |
| 7th Aug 2025 (Thu) | 69.50 | 69.50 | 69.50 | 69.50 | 703,929 |
| 6th Aug 2025 (Wed) | 69.10 | 69.80 | 69.10 | 69.70 | 2,147,689 |
| 5th Aug 2025 (Tue) | 69.70 | 70.00 | 69.10 | 70.00 | 1,365,062 |
| 4th Aug 2025 (Mon) | 70.40 | 70.40 | 70.00 | 70.00 | 1,078,641 |
| 1st Aug 2025 (Fri) | 70.00 | 70.00 | 69.40 | 69.90 | 649,927 |
| 31st Jul 2025 (Thu) | 70.10 | 70.10 | 70.10 | 70.10 | 842,846 |
| 30th Jul 2025 (Wed) | 70.00 | 70.10 | 69.40 | 69.80 | 2,541,948 |
| 29th Jul 2025 (Tue) | 71.50 | 71.50 | 70.00 | 70.00 | 1,517,732 |
| 28th Jul 2025 (Mon) | 72.90 | 72.90 | 71.30 | 71.60 | 831,199 |
| 25th Jul 2025 (Fri) | 72.30 | 72.30 | 71.60 | 71.80 | 771,241 |
| 24th Jul 2025 (Thu) | 72.40 | 73.30 | 72.40 | 72.40 | 1,288,334 |
| 23rd Jul 2025 (Wed) | 72.90 | 72.90 | 72.50 | 72.50 | 899,818 |
| 22nd Jul 2025 (Tue) | 73.40 | 73.50 | 72.90 | 72.90 | 987,419 |
| 21st Jul 2025 (Mon) | 73.20 | 73.50 | 73.00 | 73.50 | 1,023,291 |
| 18th Jul 2025 (Fri) | 73.40 | 73.80 | 73.00 | 73.80 | 1,312,034 |
| 17th Jul 2025 (Thu) | 73.20 | 73.70 | 73.20 | 73.50 | 1,440,715 |
| 16th Jul 2025 (Wed) | 74.20 | 74.20 | 73.00 | 73.00 | 2,251,509 |
| 15th Jul 2025 (Tue) | 74.30 | 74.80 | 73.50 | 74.20 | 1,105,163 |
| 14th Jul 2025 (Mon) | 75.10 | 75.10 | 74.50 | 74.50 | 1,220,506 |
| 11th Jul 2025 (Fri) | 74.90 | 75.00 | 74.50 | 74.50 | 575,214 |
| 10th Jul 2025 (Thu) | 73.50 | 74.70 | 73.50 | 74.60 | 4,831,879 |
| 9th Jul 2025 (Wed) | 73.30 | 73.80 | 73.30 | 73.80 | 2,718,443 |
| 8th Jul 2025 (Tue) | 73.30 | 73.40 | 73.00 | 73.40 | 610,344 |
| 7th Jul 2025 (Mon) | 73.50 | 73.50 | 73.30 | 73.40 | 977,423 |
| 4th Jul 2025 (Fri) | 74.40 | 74.40 | 73.40 | 73.60 | 947,888 |
| 3rd Jul 2025 (Thu) | 73.60 | 73.60 | 73.40 | 73.50 | 1,108,586 |
| 2nd Jul 2025 (Wed) | 73.70 | 74.00 | 73.60 | 73.80 | 1,499,538 |
| 1st Jul 2025 (Tue) | 73.70 | 74.40 | 73.70 | 74.00 | 319,842 |
| 30th Jun 2025 (Mon) | 74.60 | 74.60 | 73.40 | 73.40 | 806,796 |