| Date | Open | High | Low | Close | Volume |
| 20th Jun 2025 (Fri) | 73.40 | 76.60 | 73.40 | 75.30 | 1,409,231 |
| 19th Jun 2025 (Thu) | 73.60 | 73.60 | 73.40 | 73.40 | 1,143,163 |
| 18th Jun 2025 (Wed) | 74.50 | 74.50 | 73.90 | 74.20 | 1,506,008 |
| 17th Jun 2025 (Tue) | 74.30 | 74.90 | 73.90 | 73.90 | 315,213 |
| 16th Jun 2025 (Mon) | 74.80 | 75.30 | 74.30 | 74.30 | 1,068,282 |
| 13th Jun 2025 (Fri) | 74.00 | 74.80 | 74.00 | 74.80 | 988,122 |
| 12th Jun 2025 (Thu) | 74.00 | 75.00 | 73.40 | 74.80 | 1,013,622 |
| 11th Jun 2025 (Wed) | 74.00 | 75.40 | 74.00 | 75.00 | 1,460,945 |
| 10th Jun 2025 (Tue) | 72.80 | 74.10 | 72.80 | 74.00 | 1,221,207 |
| 9th Jun 2025 (Mon) | 72.00 | 73.00 | 72.00 | 73.00 | 444,333 |
| 6th Jun 2025 (Fri) | 71.70 | 72.20 | 71.70 | 72.00 | 632,638 |
| 5th Jun 2025 (Thu) | 71.50 | 72.30 | 71.30 | 72.30 | 870,317 |
| 4th Jun 2025 (Wed) | 71.60 | 72.10 | 71.60 | 71.60 | 928,478 |
| 3rd Jun 2025 (Tue) | 70.10 | 71.90 | 70.00 | 71.70 | 949,389 |
| 2nd Jun 2025 (Mon) | 71.20 | 71.20 | 70.00 | 70.00 | 569,228 |
| 30th May 2025 (Fri) | 70.50 | 70.60 | 70.10 | 70.10 | 932,447 |
| 29th May 2025 (Thu) | 71.50 | 71.50 | 69.70 | 70.00 | 771,831 |
| 28th May 2025 (Wed) | 71.00 | 71.70 | 71.00 | 71.00 | 311,693 |
| 27th May 2025 (Tue) | 73.00 | 73.40 | 71.00 | 71.00 | 570,237 |
| 26th May 2025 (Mon) | 71.90 | 71.90 | 71.90 | 71.90 | 0 |
| 23rd May 2025 (Fri) | 72.10 | 72.10 | 71.50 | 71.90 | 600,976 |
| 22nd May 2025 (Thu) | 72.00 | 72.50 | 71.90 | 72.00 | 661,272 |
| 21st May 2025 (Wed) | 72.40 | 72.40 | 71.70 | 71.70 | 2,702,726 |
| 20th May 2025 (Tue) | 72.50 | 72.70 | 72.40 | 72.60 | 613,122 |
| 19th May 2025 (Mon) | 73.20 | 73.20 | 72.40 | 72.70 | 692,059 |
| 16th May 2025 (Fri) | 73.50 | 73.50 | 72.00 | 73.20 | 803,549 |
| 15th May 2025 (Thu) | 72.00 | 73.30 | 72.00 | 73.20 | 3,374,835 |
| 14th May 2025 (Wed) | 72.80 | 73.50 | 72.10 | 73.50 | 1,381,428 |
| 13th May 2025 (Tue) | 74.60 | 74.60 | 73.40 | 73.40 | 1,503,997 |
| 12th May 2025 (Mon) | 72.50 | 76.00 | 72.50 | 74.70 | 4,025,558 |
| 9th May 2025 (Fri) | 70.80 | 72.50 | 70.80 | 72.20 | 2,820,623 |
| 8th May 2025 (Thu) | 68.50 | 71.20 | 68.50 | 71.00 | 4,425,148 |
| 7th May 2025 (Wed) | 68.80 | 68.80 | 67.00 | 68.00 | 773,316 |
| 6th May 2025 (Tue) | 69.50 | 69.50 | 68.50 | 68.80 | 1,022,719 |
| 5th May 2025 (Mon) | 68.80 | 68.80 | 68.80 | 68.80 | 0 |
| 2nd May 2025 (Fri) | 69.20 | 69.20 | 68.50 | 68.80 | 715,238 |
| 1st May 2025 (Thu) | 69.00 | 69.00 | 68.10 | 68.10 | 908,650 |
| 30th Apr 2025 (Wed) | 68.00 | 68.40 | 68.00 | 68.40 | 648,827 |
| 29th Apr 2025 (Tue) | 67.90 | 68.00 | 67.40 | 68.00 | 497,271 |
| 28th Apr 2025 (Mon) | 68.00 | 68.10 | 66.70 | 67.90 | 890,513 |
| 25th Apr 2025 (Fri) | 67.10 | 67.70 | 66.50 | 66.50 | 810,851 |
| 24th Apr 2025 (Thu) | 67.40 | 67.40 | 66.90 | 67.00 | 1,244,085 |
| 23rd Apr 2025 (Wed) | 68.00 | 68.30 | 67.90 | 67.90 | 1,027,876 |
| 22nd Apr 2025 (Tue) | 67.90 | 68.00 | 67.20 | 67.90 | 1,277,034 |
| 21st Apr 2025 (Mon) | 66.60 | 66.60 | 66.60 | 66.60 | 0 |