| Date | Open | High | Low | Close | Volume |
| 25th Mar 2025 (Tue) | 63.80 | 65.00 | 63.00 | 63.00 | 2,711,716 |
| 24th Mar 2025 (Mon) | 64.20 | 64.20 | 63.80 | 63.80 | 1,648,438 |
| 21st Mar 2025 (Fri) | 64.50 | 64.80 | 63.80 | 63.80 | 1,422,298 |
| 20th Mar 2025 (Thu) | 64.90 | 65.10 | 64.50 | 65.00 | 805,316 |
| 19th Mar 2025 (Wed) | 66.00 | 66.00 | 65.30 | 65.50 | 1,233,511 |
| 18th Mar 2025 (Tue) | 65.10 | 66.40 | 64.40 | 65.40 | 1,509,581 |
| 17th Mar 2025 (Mon) | 66.00 | 66.00 | 64.80 | 65.80 | 1,027,253 |
| 14th Mar 2025 (Fri) | 63.50 | 65.20 | 62.60 | 63.80 | 867,146 |
| 13th Mar 2025 (Thu) | 65.10 | 65.10 | 62.70 | 63.40 | 1,306,577 |
| 12th Mar 2025 (Wed) | 65.00 | 65.00 | 64.00 | 64.60 | 636,945 |
| 11th Mar 2025 (Tue) | 63.60 | 64.70 | 63.60 | 64.60 | 1,674,162 |
| 10th Mar 2025 (Mon) | 64.00 | 64.00 | 63.00 | 63.00 | 726,014 |
| 7th Mar 2025 (Fri) | 63.50 | 64.00 | 63.00 | 64.00 | 488,833 |
| 6th Mar 2025 (Thu) | 64.40 | 64.40 | 63.30 | 63.50 | 1,084,960 |
| 5th Mar 2025 (Wed) | 64.30 | 64.60 | 62.90 | 63.70 | 1,821,502 |
| 4th Mar 2025 (Tue) | 65.00 | 66.90 | 63.50 | 64.10 | 1,356,158 |
| 3rd Mar 2025 (Mon) | 66.70 | 66.70 | 64.90 | 64.90 | 807,160 |
| 28th Feb 2025 (Fri) | 65.10 | 67.90 | 65.00 | 65.50 | 485,461 |
| 27th Feb 2025 (Thu) | 65.00 | 65.90 | 65.00 | 65.20 | 1,960,304 |
| 26th Feb 2025 (Wed) | 65.10 | 65.20 | 64.70 | 65.00 | 533,307 |
| 25th Feb 2025 (Tue) | 65.10 | 65.40 | 64.00 | 64.80 | 1,423,922 |
| 24th Feb 2025 (Mon) | 68.50 | 68.50 | 64.00 | 65.00 | 1,456,894 |
| 21st Feb 2025 (Fri) | 66.30 | 67.50 | 65.10 | 66.00 | 688,128 |
| 20th Feb 2025 (Thu) | 66.90 | 66.90 | 66.00 | 66.00 | 693,964 |
| 19th Feb 2025 (Wed) | 67.50 | 67.80 | 66.00 | 67.70 | 1,065,061 |
| 18th Feb 2025 (Tue) | 67.20 | 67.50 | 67.20 | 67.50 | 1,109,144 |
| 17th Feb 2025 (Mon) | 66.20 | 67.00 | 66.20 | 66.60 | 606,204 |
| 14th Feb 2025 (Fri) | 66.50 | 66.90 | 66.00 | 66.00 | 434,010 |
| 13th Feb 2025 (Thu) | 67.80 | 67.80 | 65.70 | 66.00 | 1,021,543 |
| 12th Feb 2025 (Wed) | 67.60 | 68.90 | 67.60 | 68.60 | 2,556,887 |
| 11th Feb 2025 (Tue) | 68.30 | 68.30 | 67.50 | 67.50 | 562,525 |
| 10th Feb 2025 (Mon) | 67.50 | 69.10 | 67.50 | 68.20 | 967,784 |
| 7th Feb 2025 (Fri) | 68.90 | 68.90 | 68.20 | 68.20 | 1,283,103 |
| 6th Feb 2025 (Thu) | 67.30 | 68.60 | 67.30 | 68.40 | 1,189,669 |
| 5th Feb 2025 (Wed) | 66.40 | 67.20 | 66.20 | 67.00 | 803,839 |
| 4th Feb 2025 (Tue) | 67.00 | 67.80 | 66.30 | 66.90 | 998,086 |
| 3rd Feb 2025 (Mon) | 67.90 | 67.90 | 66.20 | 67.00 | 1,001,513 |
| 31st Jan 2025 (Fri) | 67.00 | 68.20 | 66.40 | 68.20 | 4,973,394 |
| 30th Jan 2025 (Thu) | 65.60 | 67.60 | 65.60 | 67.60 | 838,201 |
| 29th Jan 2025 (Wed) | 64.20 | 65.50 | 64.10 | 65.50 | 658,008 |
| 28th Jan 2025 (Tue) | 64.60 | 64.60 | 64.00 | 64.20 | 604,869 |
| 27th Jan 2025 (Mon) | 64.70 | 65.10 | 64.60 | 64.60 | 725,135 |