| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 70.50 | 70.60 | 70.10 | 70.10 | 932,447 |
| 29th May 2025 (Thu) | 71.50 | 71.50 | 69.70 | 70.00 | 771,831 |
| 28th May 2025 (Wed) | 71.00 | 71.70 | 71.00 | 71.00 | 311,693 |
| 27th May 2025 (Tue) | 73.00 | 73.40 | 71.00 | 71.00 | 570,237 |
| 26th May 2025 (Mon) | 71.90 | 71.90 | 71.90 | 71.90 | 0 |
| 23rd May 2025 (Fri) | 72.10 | 72.10 | 71.50 | 71.90 | 600,976 |
| 22nd May 2025 (Thu) | 72.00 | 72.50 | 71.90 | 72.00 | 661,272 |
| 21st May 2025 (Wed) | 72.40 | 72.40 | 71.70 | 71.70 | 2,702,726 |
| 20th May 2025 (Tue) | 72.50 | 72.70 | 72.40 | 72.60 | 613,122 |
| 19th May 2025 (Mon) | 73.20 | 73.20 | 72.40 | 72.70 | 692,059 |
| 16th May 2025 (Fri) | 73.50 | 73.50 | 72.00 | 73.20 | 803,549 |
| 15th May 2025 (Thu) | 72.00 | 73.30 | 72.00 | 73.20 | 3,374,835 |
| 14th May 2025 (Wed) | 72.80 | 73.50 | 72.10 | 73.50 | 1,381,428 |
| 13th May 2025 (Tue) | 74.60 | 74.60 | 73.40 | 73.40 | 1,503,997 |
| 12th May 2025 (Mon) | 72.50 | 76.00 | 72.50 | 74.70 | 4,025,558 |
| 9th May 2025 (Fri) | 70.80 | 72.50 | 70.80 | 72.20 | 2,820,623 |
| 8th May 2025 (Thu) | 68.50 | 71.20 | 68.50 | 71.00 | 4,425,148 |
| 7th May 2025 (Wed) | 68.80 | 68.80 | 67.00 | 68.00 | 773,316 |
| 6th May 2025 (Tue) | 69.50 | 69.50 | 68.50 | 68.80 | 1,022,719 |
| 5th May 2025 (Mon) | 68.80 | 68.80 | 68.80 | 68.80 | 0 |
| 2nd May 2025 (Fri) | 69.20 | 69.20 | 68.50 | 68.80 | 715,238 |
| 1st May 2025 (Thu) | 69.00 | 69.00 | 68.10 | 68.10 | 908,650 |
| 30th Apr 2025 (Wed) | 68.00 | 68.40 | 68.00 | 68.40 | 648,827 |
| 29th Apr 2025 (Tue) | 67.90 | 68.00 | 67.40 | 68.00 | 497,271 |
| 28th Apr 2025 (Mon) | 68.00 | 68.10 | 66.70 | 67.90 | 890,513 |
| 25th Apr 2025 (Fri) | 67.10 | 67.70 | 66.50 | 66.50 | 810,851 |
| 24th Apr 2025 (Thu) | 67.40 | 67.40 | 66.90 | 67.00 | 1,244,085 |
| 23rd Apr 2025 (Wed) | 68.00 | 68.30 | 67.90 | 67.90 | 1,027,876 |
| 22nd Apr 2025 (Tue) | 67.90 | 68.00 | 67.20 | 67.90 | 1,277,034 |
| 21st Apr 2025 (Mon) | 66.60 | 66.60 | 66.60 | 66.60 | 0 |
| 18th Apr 2025 (Fri) | 66.60 | 66.60 | 66.60 | 66.60 | 0 |
| 17th Apr 2025 (Thu) | 66.60 | 66.90 | 66.30 | 66.60 | 722,817 |
| 16th Apr 2025 (Wed) | 66.40 | 67.50 | 66.20 | 66.50 | 1,132,914 |
| 15th Apr 2025 (Tue) | 65.70 | 66.30 | 65.30 | 66.30 | 1,263,530 |
| 14th Apr 2025 (Mon) | 65.50 | 66.10 | 65.00 | 66.10 | 667,283 |
| 11th Apr 2025 (Fri) | 65.00 | 65.20 | 64.50 | 65.00 | 655,735 |
| 10th Apr 2025 (Thu) | 64.20 | 65.00 | 63.80 | 64.60 | 1,327,290 |
| 9th Apr 2025 (Wed) | 64.10 | 64.10 | 62.90 | 63.20 | 1,607,041 |
| 8th Apr 2025 (Tue) | 61.90 | 64.00 | 61.90 | 63.90 | 1,953,724 |
| 7th Apr 2025 (Mon) | 60.10 | 61.20 | 58.70 | 61.20 | 1,609,918 |
| 4th Apr 2025 (Fri) | 63.10 | 63.10 | 60.50 | 61.00 | 1,567,591 |
| 3rd Apr 2025 (Thu) | 63.60 | 63.90 | 63.00 | 63.00 | 921,594 |
| 2nd Apr 2025 (Wed) | 65.00 | 65.00 | 63.40 | 63.50 | 1,495,117 |
| 1st Apr 2025 (Tue) | 65.00 | 65.50 | 64.80 | 64.80 | 1,183,204 |
| 31st Mar 2025 (Mon) | 63.50 | 64.10 | 63.50 | 64.00 | 1,330,464 |