| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 63,750 | 0.044p | Ordinary |
11:30:20 - 26-Nov-25 |
| Buy* | 15,000 | 0.045p | SI Trade |
11:23:08 - 26-Nov-25 |
| Buy* | 4,444 | 0.045p | SI Trade |
11:23:08 - 26-Nov-25 |
| Sell* | 100,000 | 0.037p | SI Trade |
11:23:08 - 26-Nov-25 |
| Buy* | 2,222 | 0.045p | SI Trade |
11:23:08 - 26-Nov-25 |
| Buy* | 3,911 | 0.045p | SI Trade |
11:23:08 - 26-Nov-25 |
| Buy* | 2,888 | 0.045p | SI Trade |
11:23:08 - 26-Nov-25 |
| Buy* | 5,688 | 0.045p | SI Trade |
11:23:08 - 26-Nov-25 |
| Buy* | 2,222 | 0.045p | SI Trade |
11:23:08 - 26-Nov-25 |
| Buy* | 2,222 | 0.045p | SI Trade |
11:23:08 - 26-Nov-25 |
| Buy* | 77,777 | 0.045p | SI Trade |
11:23:08 - 26-Nov-25 |
| Sell* | 1,500 | 0.037p | SI Trade |
11:23:08 - 26-Nov-25 |
| Buy* | 12,222 | 0.045p | SI Trade |
11:23:08 - 26-Nov-25 |
| Buy* | 15,000 | 0.045p | SI Trade |
11:23:08 - 26-Nov-25 |
| Buy* | 4,444 | 0.045p | SI Trade |
11:23:08 - 26-Nov-25 |
| Buy* | 14,444 | 0.045p | SI Trade |
11:23:08 - 26-Nov-25 |
| Sell* | 6,540 | 0.037p | SI Trade |
11:23:08 - 26-Nov-25 |
| Sell* | 60,000 | 0.037p | SI Trade |
11:23:08 - 26-Nov-25 |
| Buy* | 2,222 | 0.045p | SI Trade |
11:23:08 - 26-Nov-25 |
| Buy* | 5,444 | 0.045p | SI Trade |
11:23:08 - 26-Nov-25 |
| Buy* | 11,111 | 0.045p | SI Trade |
11:23:08 - 26-Nov-25 |
| Sell* | 100,000 | 0.037p | SI Trade |
11:23:08 - 26-Nov-25 |
| Buy* | 33,333 | 0.045p | SI Trade |
11:23:08 - 26-Nov-25 |
| Buy* | 30,177 | 0.045p | SI Trade |
11:23:08 - 26-Nov-25 |
| Buy* | 50,000 | 0.045p | SI Trade |
11:23:08 - 26-Nov-25 |
| Sell* | 89,189 | 0.037p | SI Trade |
11:23:08 - 26-Nov-25 |
| Buy* | 22,222 | 0.045p | SI Trade |
11:23:08 - 26-Nov-25 |
| Buy* | 2,222 | 0.045p | SI Trade |
11:23:08 - 26-Nov-25 |
| Sell* | 26,608 | 0.037p | SI Trade |
11:23:08 - 26-Nov-25 |
| Buy* | 2,393 | 0.045p | SI Trade |
11:23:08 - 26-Nov-25 |
| Buy* | 22,222 | 0.045p | SI Trade |
11:23:08 - 26-Nov-25 |
| Buy* | 12,500 | 0.045p | SI Trade |
11:23:08 - 26-Nov-25 |
| Buy* | 3,400 | 0.045p | SI Trade |
11:23:08 - 26-Nov-25 |
| Sell* | 1,225,490 | 0.0408p | Ordinary |
10:50:44 - 26-Nov-25 |
| Sell* | 2,441,200 | 0.0408p | Ordinary |
10:49:33 - 26-Nov-25 |
| Sell* | 1,800,000 | 0.0409p | Ordinary |
10:49:15 - 26-Nov-25 |
| Buy* | 7,977 | 0.044p | Ordinary |
10:44:33 - 26-Nov-25 |
| Buy* | 48,900 | 0.044p | Ordinary |
10:39:04 - 26-Nov-25 |
| Buy* | 75,000 | 0.0414p | Ordinary |
10:00:33 - 26-Nov-25 |
| Buy* | 14,400,000 | 0.0415p | Ordinary |
09:09:03 - 26-Nov-25 |
| Buy* | 350,985 | 0.0416p | Ordinary |
08:57:31 - 26-Nov-25 |
| Sell* | 15,000,000 | 0.039p | Ordinary |
08:57:28 - 26-Nov-25 |
| Sell* | 825,000 | 0.039p | Ordinary |
08:54:07 - 26-Nov-25 |
| Buy* | 1,141,654 | 0.0417p | Ordinary |
08:53:48 - 26-Nov-25 |
| Buy* | 16,723,696 | 0.0418p | Ordinary |
08:53:12 - 26-Nov-25 |
| Buy* | 3,030,454 | 0.0418p | Ordinary |
08:52:16 - 26-Nov-25 |
| Buy* | 473,933 | 0.0422p | Ordinary |
08:40:28 - 26-Nov-25 |
| Sell* | 3,000,000 | 0.0386p | Ordinary |
08:32:14 - 26-Nov-25 |
| Sell* | 249,449 | 0.0378p | Ordinary |
08:30:26 - 26-Nov-25 |
| Buy* | 999,999 | 0.042p | Ordinary |
08:27:27 - 26-Nov-25 |
| Buy* | 4,747,738 | 0.042p | Ordinary |
08:27:23 - 26-Nov-25 |
| Sell* | 471,066 | 0.0408p | Ordinary |
08:24:27 - 26-Nov-25 |
| Sell* | 1,151,617 | 0.0408p | Ordinary |
08:24:21 - 26-Nov-25 |
| Buy* | 35,714 | 0.042p | Ordinary |
08:24:11 - 26-Nov-25 |
| Sell* | 1,470,588 | 0.0408p | Ordinary |
08:21:31 - 26-Nov-25 |
| Buy* | 713,737 | 0.0412p | Ordinary |
08:17:22 - 26-Nov-25 |
| Buy* | 3,750,000 | 0.0415p | Ordinary |
08:16:52 - 26-Nov-25 |
| Buy* | 23,809 | 0.042p | Ordinary |
08:13:57 - 26-Nov-25 |
| Buy* | 119,047 | 0.042p | Ordinary |
08:12:42 - 26-Nov-25 |
| Sell* | 8,750 | 0.037p | SI Trade |
08:09:46 - 26-Nov-25 |
| Buy* | 4,444 | 0.045p | SI Trade |
08:09:46 - 26-Nov-25 |
| Buy* | 33,333 | 0.045p | SI Trade |
08:09:46 - 26-Nov-25 |
| Sell* | 100,000 | 0.037p | SI Trade |
08:09:46 - 26-Nov-25 |
| Sell* | 25,000 | 0.04p | SI Trade |
08:06:35 - 26-Nov-25 |
| Sell* | 72,500 | 0.04p | SI Trade |
08:06:35 - 26-Nov-25 |
| Sell* | 1,000,000 | 0.04p | Ordinary |
08:06:22 - 26-Nov-25 |
| Buy* | 202,159 | 0.0433p | Ordinary |
08:06:13 - 26-Nov-25 |
| Buy* | 4,444 | 0.045p | SI Trade |
08:05:32 - 26-Nov-25 |
| Sell* | 20,000 | 0.04p | SI Trade |
08:05:32 - 26-Nov-25 |
| Buy* | 33,333 | 0.045p | SI Trade |
08:05:32 - 26-Nov-25 |
| Unknown* | 10,036 | 0.045p | SI Trade |
08:05:32 - 26-Nov-25 |
| Buy* | 1,000,000 | 0.0435p | Ordinary |
08:04:45 - 26-Nov-25 |
| Sell* | 100,300 | 0.04p | Ordinary |
08:04:12 - 26-Nov-25 |
| Buy* | 435,840 | 0.0448p | Ordinary |
08:04:05 - 26-Nov-25 |
| Sell* | 10,000,000 | 0.041p | Ordinary |
08:02:59 - 26-Nov-25 |
| Buy* | 963,659 | 0.04399p | Ordinary |
08:02:50 - 26-Nov-25 |
| Buy* | 2,102,974 | 0.0437p | Ordinary |
08:02:46 - 26-Nov-25 |
| Sell* | 555,555 | 0.04p | SI Trade |
08:02:11 - 26-Nov-25 |
| Buy* | 17,577,317 | 0.044p | Ordinary |
08:01:30 - 26-Nov-25 |
| Sell* | 30,000,000 | 0.0406p | Ordinary |
08:01:24 - 26-Nov-25 |
| Sell* | 2,000,000 | 0.0406p | Ordinary |
08:01:01 - 26-Nov-25 |
| Buy* | 1,428,246 | 0.0439p | Ordinary |
08:00:55 - 26-Nov-25 |
| Sell* | 31,700 | 0.04p | SI Trade |
08:00:53 - 26-Nov-25 |
| Sell* | 24,980 | 0.04p | SI Trade |
08:00:53 - 26-Nov-25 |
| Sell* | 66,666 | 0.04p | SI Trade |
08:00:53 - 26-Nov-25 |
| Sell* | 26,781 | 0.04p | SI Trade |
08:00:53 - 26-Nov-25 |
| Sell* | 30,000 | 0.04p | SI Trade |
08:00:53 - 26-Nov-25 |
| Sell* | 80,000 | 0.04p | SI Trade |
08:00:53 - 26-Nov-25 |
| Buy* | 22,727,272 | 0.044p | Ordinary |
08:00:45 - 26-Nov-25 |
| Buy* | 1,500,000 | 0.0439p | Ordinary |
08:00:45 - 26-Nov-25 |
| Buy* | 1,129,863 | 0.0439p | Ordinary |
08:00:38 - 26-Nov-25 |
| Sell* | 6,000 | 0.04p | SI Trade |
08:00:12 - 26-Nov-25 |
| Sell* | 13,118 | 0.035p | SI Trade |
08:00:12 - 26-Nov-25 |
| Sell* | 43,869 | 0.04p | SI Trade |
08:00:12 - 26-Nov-25 |
| Sell* | 2,510 | 0.035p | SI Trade |
08:00:12 - 26-Nov-25 |
| Sell* | 2,196 | 0.04p | SI Trade |
08:00:12 - 26-Nov-25 |
| Sell* | 350,952 | 0.04p | SI Trade |
08:00:12 - 26-Nov-25 |
| Sell* | 5,000 | 0.04p | SI Trade |
08:00:12 - 26-Nov-25 |
| Sell* | 10,961 | 0.04p | SI Trade |
08:00:12 - 26-Nov-25 |
| Sell* | 3,141 | 0.04p | SI Trade |
08:00:12 - 26-Nov-25 |
| Sell* | 3,960 | 0.04p | SI Trade |
08:00:12 - 26-Nov-25 |
| Sell* | 32,331 | 0.04p | SI Trade |
08:00:12 - 26-Nov-25 |
| Unknown* | 33,880 | 0.035p | OTC Trade |
16:35:00 - 25-Nov-25 |
| Unknown* | 39,566 | 0.035p | OTC Trade |
16:35:00 - 25-Nov-25 |
| Unknown* | 18,968 | 0.04p | OTC Trade |
16:35:00 - 25-Nov-25 |
| Unknown* | 21,699 | 0.04p | OTC Trade |
16:35:00 - 25-Nov-25 |
| Buy* | 12 | 0.04p | Ordinary |
16:09:18 - 25-Nov-25 |
| Buy* | 8 | 0.04p | Ordinary |
15:57:36 - 25-Nov-25 |
| Buy* | 12 | 0.04p | Ordinary |
15:56:53 - 25-Nov-25 |
| Buy* | 12 | 0.04p | Ordinary |
15:56:03 - 25-Nov-25 |
| Buy* | 12 | 0.04p | Ordinary |
15:55:24 - 25-Nov-25 |
| Buy* | 12 | 0.04p | Ordinary |
15:54:28 - 25-Nov-25 |
| Buy* | 12 | 0.04p | Ordinary |
15:53:49 - 25-Nov-25 |
| Buy* | 12 | 0.04p | Ordinary |
15:52:50 - 25-Nov-25 |
| Buy* | 12 | 0.04p | Ordinary |
15:51:35 - 25-Nov-25 |
| Buy* | 12 | 0.04p | Ordinary |
15:50:39 - 25-Nov-25 |
| Buy* | 12 | 0.04p | Ordinary |
15:49:53 - 25-Nov-25 |
| Buy* | 12 | 0.04p | Ordinary |
15:49:13 - 25-Nov-25 |
| Buy* | 12 | 0.04p | Ordinary |
15:48:35 - 25-Nov-25 |
| Buy* | 12 | 0.04p | Ordinary |
15:47:57 - 25-Nov-25 |
| Buy* | 12 | 0.04p | Ordinary |
15:46:55 - 25-Nov-25 |
| Buy* | 12 | 0.04p | Ordinary |
15:45:46 - 25-Nov-25 |
| Sell* | 850,000 | 0.0359p | Ordinary |
15:44:29 - 25-Nov-25 |
| Buy* | 12 | 0.04p | Ordinary |
15:44:28 - 25-Nov-25 |
| Buy* | 12 | 0.04p | Ordinary |
15:43:41 - 25-Nov-25 |
| Sell* | 2,880,758 | 0.0366p | Ordinary |
15:36:58 - 25-Nov-25 |
| Buy* | 25,000 | 0.04p | Ordinary |
14:22:31 - 25-Nov-25 |
| Sell* | 15,681,960 | 0.0366p | Ordinary |
14:09:07 - 25-Nov-25 |
| Sell* | 4,107,924 | 0.0366p | Ordinary |
13:40:37 - 25-Nov-25 |
| Sell* | 743,762 | 0.0365p | Ordinary |
13:36:23 - 25-Nov-25 |
| Buy* | 753,768 | 0.0398p | Ordinary |
12:43:36 - 25-Nov-25 |
| Buy* | 984,937 | 0.0398p | Ordinary |
11:56:19 - 25-Nov-25 |
| Sell* | 2,168,994 | 0.0365p | Ordinary |
11:47:19 - 25-Nov-25 |
| Buy* | 28,250,664 | 0.0389p | Ordinary |
11:25:32 - 25-Nov-25 |
| Sell* | 8,230,110 | 0.0365p | Ordinary |
11:23:05 - 25-Nov-25 |
| Sell* | 8,207,623 | 0.03655p | Ordinary |
11:22:18 - 25-Nov-25 |
| Unknown* | 8,207,623 | 0.0366p | Ordinary |
11:22:18 - 25-Nov-25 |
| Unknown* | -8,207,623 | 0.03655p | Ordinary Correction |
11:22:18 - 25-Nov-25 |
| Sell* | 8,207,623 | 0.03655p | Ordinary |
11:21:40 - 25-Nov-25 |
| Unknown* | 8,207,623 | 0.0366p | Ordinary |
11:21:40 - 25-Nov-25 |
| Unknown* | -8,207,623 | 0.03655p | Ordinary Correction |
11:21:40 - 25-Nov-25 |
| Unknown* | -8,207,623 | 0.03655p | Ordinary Correction |
11:20:43 - 25-Nov-25 |
| Sell* | 8,207,623 | 0.03655p | Ordinary |
11:20:43 - 25-Nov-25 |
| Unknown* | 8,207,623 | 0.0366p | Ordinary |
11:20:43 - 25-Nov-25 |
| Buy* | 569,620 | 0.0395p | Ordinary |
11:08:55 - 25-Nov-25 |
| Buy* | 705,442 | 0.0395p | Ordinary |
11:05:12 - 25-Nov-25 |
| Buy* | 5,497,102 | 0.039p | Ordinary |
11:00:43 - 25-Nov-25 |
| Buy* | 25,000 | 0.04p | Ordinary |
10:42:18 - 25-Nov-25 |
| Buy* | 6,650,000 | 0.039p | Ordinary |
10:29:39 - 25-Nov-25 |
| Buy* | 86,750 | 0.04p | Ordinary |
10:14:12 - 25-Nov-25 |
| Sell* | 8,842,195 | 0.0364p | Ordinary |
10:14:03 - 25-Nov-25 |
| Sell* | 8,864,455 | 0.037p | Ordinary |
09:46:04 - 25-Nov-25 |
| Buy* | 825,000 | 0.03995p | Ordinary |
09:04:07 - 25-Nov-25 |
| Sell* | 10,000,000 | 0.037p | Ordinary |
08:56:02 - 25-Nov-25 |
| Buy* | 1,240,024 | 0.04p | Ordinary |
08:54:54 - 25-Nov-25 |
| Buy* | 17,475 | 0.04p | SI Trade |
08:42:07 - 25-Nov-25 |
| Sell* | 659,696 | 0.035p | SI Trade |
08:42:07 - 25-Nov-25 |
| Buy* | 57,045 | 0.04p | SI Trade |
08:42:07 - 25-Nov-25 |
| Buy* | 4,075 | 0.04p | SI Trade |
08:42:07 - 25-Nov-25 |
| Buy* | 8,750 | 0.04p | SI Trade |
08:42:07 - 25-Nov-25 |
| Buy* | 5,000 | 0.04p | SI Trade |
08:42:07 - 25-Nov-25 |
| Sell* | 1,000 | 0.035p | SI Trade |
08:42:07 - 25-Nov-25 |
| Buy* | 17,625 | 0.04p | SI Trade |
08:42:07 - 25-Nov-25 |
| Sell* | 8,571 | 0.035p | SI Trade |
08:42:07 - 25-Nov-25 |
| Sell* | 500,000 | 0.035p | SI Trade |
08:42:07 - 25-Nov-25 |
| Buy* | 2,500 | 0.04p | SI Trade |
08:42:07 - 25-Nov-25 |
| Buy* | 7,500 | 0.04p | SI Trade |
08:42:07 - 25-Nov-25 |
| Buy* | 16,575 | 0.04p | SI Trade |
08:42:07 - 25-Nov-25 |
| Buy* | 778,749 | 0.04p | Ordinary |
08:36:45 - 25-Nov-25 |
| Buy* | 8,600 | 0.04p | Ordinary |
08:35:11 - 25-Nov-25 |
| Buy* | 950 | 0.04p | Ordinary |
08:32:04 - 25-Nov-25 |
| Buy* | 13,308,025 | 0.04p | Ordinary |
08:27:58 - 25-Nov-25 |
| Buy* | 12,592,750 | 0.04p | Ordinary |
08:26:42 - 25-Nov-25 |
| Sell* | 2,656,026 | 0.0362p | Ordinary |
08:23:26 - 25-Nov-25 |
| Buy* | 111,824 | 0.04p | SI Trade |
08:13:11 - 25-Nov-25 |
| Buy* | 8,000 | 0.04p | SI Trade |
08:13:11 - 25-Nov-25 |
| Buy* | 4,000 | 0.04p | SI Trade |
08:13:11 - 25-Nov-25 |
| Buy* | 7,500 | 0.04p | SI Trade |
08:13:11 - 25-Nov-25 |
| Buy* | 5,000 | 0.04p | SI Trade |
08:13:11 - 25-Nov-25 |
| Buy* | 140,000 | 0.04p | SI Trade |
08:13:11 - 25-Nov-25 |
| Buy* | 12,500 | 0.04p | SI Trade |
08:13:11 - 25-Nov-25 |
| Buy* | 78,846 | 0.04p | SI Trade |
08:13:11 - 25-Nov-25 |
| Buy* | 8,803 | 0.04p | SI Trade |
08:13:11 - 25-Nov-25 |
| Sell* | 350,838 | 0.035p | SI Trade |
08:13:11 - 25-Nov-25 |
| Sell* | 5,571 | 0.035p | SI Trade |
08:03:11 - 25-Nov-25 |
| Buy* | 421,153 | 0.04p | SI Trade |
08:03:11 - 25-Nov-25 |
| Buy* | 10,000 | 0.04p | SI Trade |
08:03:11 - 25-Nov-25 |
| Buy* | 116,375 | 0.04p | SI Trade |
08:03:11 - 25-Nov-25 |
| Unknown* | 5,778 | 0.04p | SI Trade |
08:03:11 - 25-Nov-25 |
| Unknown* | 5,441 | 0.04p | SI Trade |
08:03:11 - 25-Nov-25 |
| Unknown* | 8,622 | 0.04p | SI Trade |
08:03:11 - 25-Nov-25 |
| Unknown* | 767,331 | 0.04p | SI Trade |
08:03:11 - 25-Nov-25 |
| Buy* | 5,025 | 0.04p | SI Trade |
08:03:11 - 25-Nov-25 |
| Buy* | 60,000 | 0.04p | SI Trade |
08:03:11 - 25-Nov-25 |
| Buy* | 20,000 | 0.04p | SI Trade |
08:03:11 - 25-Nov-25 |
| Sell* | 4,142 | 0.035p | SI Trade |
08:03:11 - 25-Nov-25 |
| Buy* | 5,000 | 0.04p | SI Trade |
08:03:11 - 25-Nov-25 |
| Buy* | 50,000 | 0.04p | SI Trade |
08:03:11 - 25-Nov-25 |
| Buy* | 40,000 | 0.04p | SI Trade |
08:03:11 - 25-Nov-25 |
| Buy* | 2,500 | 0.04p | SI Trade |
08:03:11 - 25-Nov-25 |