Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Oracle Power (ORCP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 6,684 0.038p Ordinary
 11:55:22 - 24-Dec-25
Buy* 657,894 0.038p Ordinary
 11:54:50 - 24-Dec-25
Buy* 3,931,578 0.038p Ordinary
 11:42:15 - 24-Dec-25
Sell* 1,922,307 0.0328p Ordinary
 11:34:40 - 24-Dec-25
Sell* 100,000 0.0325p Ordinary
 11:33:54 - 24-Dec-25
Buy* 263 0.038p Ordinary
 11:18:24 - 24-Dec-25
Buy* 12,000,000 0.037p Ordinary
 11:16:52 - 24-Dec-25
Buy* 1,351,351 0.037p Ordinary
 11:04:03 - 24-Dec-25
Buy* 341,434 0.038p SI Trade
 10:59:52 - 24-Dec-25
Sell* 3,333 0.03p SI Trade
 10:59:52 - 24-Dec-25
Buy* 26,315 0.038p SI Trade
 10:59:52 - 24-Dec-25
Buy* 54,342 0.038p SI Trade
 10:59:52 - 24-Dec-25
Sell* 68,498 0.03p SI Trade
 10:59:52 - 24-Dec-25
Buy* 5,263 0.038p SI Trade
 10:59:52 - 24-Dec-25
Buy* 52,631 0.038p SI Trade
 10:59:52 - 24-Dec-25
Buy* 15,842 0.038p SI Trade
 10:59:52 - 24-Dec-25
Buy* 3,500,000 0.035p Ordinary
 10:59:47 - 24-Dec-25
Buy* 2,000,000 0.035p Ordinary
 10:56:30 - 24-Dec-25
Buy* 1,068,571 0.035p Ordinary
 10:55:28 - 24-Dec-25
Unknown* 987,851 0.0325p Ordinary
 10:53:41 - 24-Dec-25
Buy* 1,142,857 0.035p Ordinary
 10:49:36 - 24-Dec-25
Buy* 142,857 0.035p Ordinary
 10:48:06 - 24-Dec-25
Buy* 10,000,000 0.0347p Ordinary
 10:47:09 - 24-Dec-25
Buy* 890,411 0.035p Ordinary
 10:45:49 - 24-Dec-25
Buy* 399,499 0.035p Ordinary
 10:45:49 - 24-Dec-25
Buy* 890,411 0.035p Ordinary
 10:45:49 - 24-Dec-25
Buy* 890,411 0.035p Ordinary
 10:45:49 - 24-Dec-25
Buy* 35,775 0.035p SI Trade
 10:45:49 - 24-Dec-25
Buy* 548,976 0.035p SI Trade
 10:45:49 - 24-Dec-25
Buy* 43,000 0.035p SI Trade
 10:45:49 - 24-Dec-25
Buy* 2,512 0.035p SI Trade
 10:45:49 - 24-Dec-25
Buy* 2,732 0.035p SI Trade
 10:45:49 - 24-Dec-25
Buy* 2,600 0.035p SI Trade
 10:45:49 - 24-Dec-25
Buy* 2,512 0.035p SI Trade
 10:45:49 - 24-Dec-25
Buy* 5,000 0.035p SI Trade
 10:45:49 - 24-Dec-25
Buy* 280,411 0.035p SI Trade
 10:45:49 - 24-Dec-25
Sell* 3,124,069 0.0322p Ordinary
 10:45:45 - 24-Dec-25
Buy* 578 0.038p Ordinary
 10:29:00 - 24-Dec-25
Buy* 2,631 0.038p SI Trade
 10:19:38 - 24-Dec-25
Buy* 4,500 0.038p SI Trade
 10:19:38 - 24-Dec-25
Buy* 13,157 0.038p SI Trade
 10:19:38 - 24-Dec-25
Buy* 13,157 0.038p SI Trade
 10:19:38 - 24-Dec-25
Buy* 13,157 0.038p SI Trade
 10:19:38 - 24-Dec-25
Buy* 52,631 0.038p SI Trade
 10:19:38 - 24-Dec-25
Buy* 13,157 0.038p SI Trade
 10:19:38 - 24-Dec-25
Buy* 50,075 0.038p SI Trade
 10:19:38 - 24-Dec-25
Sell* 11,122,494 0.0352p Ordinary
 10:19:32 - 24-Dec-25
Buy* 614,071 0.0377p Ordinary
 10:11:31 - 24-Dec-25
Buy* 147,236 0.038p SI Trade
 09:45:19 - 24-Dec-25
Buy* 80,231 0.038p SI Trade
 09:45:19 - 24-Dec-25
Buy* 52,631 0.038p SI Trade
 09:45:19 - 24-Dec-25
Buy* 2,631 0.038p SI Trade
 09:45:19 - 24-Dec-25
Buy* 2,631 0.038p SI Trade
 09:45:19 - 24-Dec-25
Buy* 2,631 0.038p SI Trade
 09:45:19 - 24-Dec-25
Buy* 789,473 0.038p SI Trade
 09:45:19 - 24-Dec-25
Buy* 30,000 0.038p SI Trade
 09:45:19 - 24-Dec-25
Buy* 2,631 0.038p SI Trade
 09:45:19 - 24-Dec-25
Buy* 1,710 0.038p SI Trade
 09:45:19 - 24-Dec-25
Buy* 34,947 0.038p SI Trade
 09:45:19 - 24-Dec-25
Buy* 2,631 0.038p SI Trade
 09:45:19 - 24-Dec-25
Buy* 100,000 0.038p SI Trade
 09:45:19 - 24-Dec-25
Buy* 80,789 0.038p SI Trade
 09:45:19 - 24-Dec-25
Buy* 23,684 0.038p SI Trade
 09:45:19 - 24-Dec-25
Buy* 26,315 0.038p SI Trade
 09:45:19 - 24-Dec-25
Buy* 2,631 0.038p SI Trade
 09:45:19 - 24-Dec-25
Buy* 2,631 0.038p SI Trade
 09:45:19 - 24-Dec-25
Buy* 39,473 0.038p SI Trade
 09:45:19 - 24-Dec-25
Buy* 2,631 0.038p SI Trade
 09:45:19 - 24-Dec-25
Buy* 2,631 0.038p SI Trade
 09:45:19 - 24-Dec-25
Buy* 3,447 0.038p SI Trade
 09:45:19 - 24-Dec-25
Buy* 3,473 0.038p SI Trade
 09:45:19 - 24-Dec-25
Buy* 2,631 0.038p SI Trade
 09:45:19 - 24-Dec-25
Buy* 2,631 0.038p SI Trade
 09:45:19 - 24-Dec-25
Buy* 2,631 0.038p SI Trade
 09:45:19 - 24-Dec-25
Buy* 5,000 0.038p SI Trade
 09:45:19 - 24-Dec-25
Buy* 2,631 0.038p SI Trade
 09:45:19 - 24-Dec-25
Buy* 28,815 0.038p SI Trade
 09:45:19 - 24-Dec-25
Buy* 3,500 0.038p SI Trade
 09:45:19 - 24-Dec-25
Buy* 6,894 0.038p SI Trade
 09:45:19 - 24-Dec-25
Buy* 13,157 0.038p SI Trade
 09:45:19 - 24-Dec-25
Buy* 10,000 0.038p SI Trade
 09:45:19 - 24-Dec-25
Buy* 2,631 0.038p SI Trade
 09:45:19 - 24-Dec-25
Buy* 2,631 0.038p SI Trade
 09:45:19 - 24-Dec-25
Buy* 13,394 0.038p SI Trade
 09:45:19 - 24-Dec-25
Buy* 131,578 0.038p SI Trade
 09:45:19 - 24-Dec-25
Buy* 65,789 0.038p SI Trade
 09:45:19 - 24-Dec-25
Buy* 26,315 0.038p SI Trade
 09:45:19 - 24-Dec-25
Buy* 2,631 0.038p SI Trade
 09:45:19 - 24-Dec-25
Buy* 2,631 0.038p SI Trade
 09:45:19 - 24-Dec-25
Buy* 11,710 0.038p SI Trade
 09:45:19 - 24-Dec-25
Buy* 25,000 0.038p SI Trade
 09:45:19 - 24-Dec-25
Buy* 11,736 0.038p SI Trade
 09:45:19 - 24-Dec-25
Buy* 59,657 0.038p SI Trade
 09:45:19 - 24-Dec-25
Buy* 2,631 0.038p SI Trade
 09:45:19 - 24-Dec-25
Buy* 2,631 0.038p SI Trade
 09:45:19 - 24-Dec-25
Buy* 3,210 0.038p SI Trade
 09:45:19 - 24-Dec-25
Buy* 5,000 0.038p SI Trade
 09:45:19 - 24-Dec-25
Buy* 16,552 0.038p SI Trade
 09:45:19 - 24-Dec-25
Buy* 71,370 0.038p SI Trade
 09:45:19 - 24-Dec-25
Buy* 52,631 0.038p SI Trade
 09:45:19 - 24-Dec-25
Buy* 23,473 0.038p SI Trade
 09:45:19 - 24-Dec-25
Buy* 24,736 0.038p SI Trade
 09:45:19 - 24-Dec-25
Buy* 13,157 0.038p SI Trade
 09:45:19 - 24-Dec-25
Buy* 2,631 0.038p SI Trade
 09:45:19 - 24-Dec-25
Buy* 2,631 0.038p SI Trade
 09:45:19 - 24-Dec-25
Buy* 2,631 0.038p SI Trade
 09:45:19 - 24-Dec-25
Buy* 26,315 0.038p SI Trade
 09:45:19 - 24-Dec-25
Buy* 2,631 0.038p SI Trade
 09:45:19 - 24-Dec-25
Buy* 13,394 0.038p SI Trade
 09:45:19 - 24-Dec-25
Buy* 14,368 0.038p SI Trade
 09:45:19 - 24-Dec-25
Buy* 6,447 0.038p SI Trade
 09:45:19 - 24-Dec-25
Buy* 8,078 0.038p SI Trade
 09:45:19 - 24-Dec-25
Buy* 10,000 0.038p SI Trade
 09:45:19 - 24-Dec-25
Buy* 2,631 0.038p SI Trade
 09:45:19 - 24-Dec-25
Buy* 52,631 0.038p SI Trade
 09:45:19 - 24-Dec-25
Buy* 15,000 0.038p SI Trade
 09:45:19 - 24-Dec-25
Buy* 890,411 0.038p Ordinary
 09:43:04 - 24-Dec-25
Buy* 6,447 0.038p SI Trade
 09:43:04 - 24-Dec-25
Buy* 2,631 0.038p SI Trade
 09:43:04 - 24-Dec-25
Sell* 20,000 0.035p SI Trade
 09:43:04 - 24-Dec-25
Sell* 15,714 0.035p SI Trade
 09:43:04 - 24-Dec-25
Buy* 2,631 0.038p SI Trade
 09:43:04 - 24-Dec-25
Buy* 50,789 0.038p SI Trade
 09:43:04 - 24-Dec-25
Buy* 6,605 0.038p SI Trade
 09:43:04 - 24-Dec-25
Buy* 54,054 0.038p SI Trade
 09:43:04 - 24-Dec-25
Buy* 2,631 0.038p SI Trade
 09:43:04 - 24-Dec-25
Buy* 108,112 0.038p SI Trade
 09:43:04 - 24-Dec-25
Buy* 20,000 0.038p SI Trade
 09:43:04 - 24-Dec-25
Buy* 13,157 0.038p SI Trade
 09:43:04 - 24-Dec-25
Sell* 2,900 0.035p SI Trade
 09:43:04 - 24-Dec-25
Sell* 20,000 0.035p SI Trade
 09:43:04 - 24-Dec-25
Buy* 2,631 0.038p SI Trade
 09:43:04 - 24-Dec-25
Buy* 6,842 0.038p SI Trade
 09:43:04 - 24-Dec-25
Sell* 20,000 0.035p SI Trade
 09:43:04 - 24-Dec-25
Sell* 62,500 0.035p SI Trade
 09:43:04 - 24-Dec-25
Sell* 14,500 0.035p SI Trade
 09:43:04 - 24-Dec-25
Buy* 3,447 0.038p SI Trade
 09:43:04 - 24-Dec-25
Sell* 50,000 0.035p SI Trade
 09:43:04 - 24-Dec-25
Buy* 39,526 0.038p SI Trade
 09:43:04 - 24-Dec-25
Buy* 2,631 0.038p SI Trade
 09:43:04 - 24-Dec-25
Buy* 2,631 0.038p SI Trade
 09:43:04 - 24-Dec-25
Buy* 20,000 0.038p SI Trade
 09:43:04 - 24-Dec-25
Sell* 58,409 0.035p SI Trade
 09:43:04 - 24-Dec-25
Buy* 921 0.038p SI Trade
 09:43:04 - 24-Dec-25
Buy* 2,631 0.038p SI Trade
 09:43:04 - 24-Dec-25
Buy* 2,631 0.038p SI Trade
 09:43:04 - 24-Dec-25
Buy* 2,631 0.038p SI Trade
 09:43:04 - 24-Dec-25
Sell* 2,857 0.035p SI Trade
 09:43:04 - 24-Dec-25
Buy* 2,631 0.038p SI Trade
 09:43:04 - 24-Dec-25
Buy* 2,631 0.038p SI Trade
 09:43:04 - 24-Dec-25
Sell* 6,125 0.035p SI Trade
 09:43:04 - 24-Dec-25
Buy* 5,000 0.038p SI Trade
 09:43:04 - 24-Dec-25
Buy* 2,631 0.038p SI Trade
 09:43:04 - 24-Dec-25
Buy* 2,631 0.038p SI Trade
 09:43:04 - 24-Dec-25
Buy* 268 0.038p SI Trade
 09:43:04 - 24-Dec-25
Sell* 5,293 0.035p SI Trade
 09:43:04 - 24-Dec-25
Buy* 26,315 0.038p SI Trade
 09:43:04 - 24-Dec-25
Sell* 10,000 0.035p SI Trade
 09:43:04 - 24-Dec-25
Sell* 2,004 0.035p SI Trade
 09:43:04 - 24-Dec-25
Buy* 17,687 0.038p SI Trade
 09:43:04 - 24-Dec-25
Buy* 2,631 0.038p SI Trade
 09:43:04 - 24-Dec-25
Buy* 5,263 0.038p SI Trade
 09:43:04 - 24-Dec-25
Sell* 20,000 0.035p SI Trade
 09:43:04 - 24-Dec-25
Buy* 7,500 0.038p SI Trade
 09:43:04 - 24-Dec-25
Buy* 2,631 0.038p SI Trade
 09:43:04 - 24-Dec-25
Buy* 22,857 0.038p SI Trade
 09:43:04 - 24-Dec-25
Buy* 2,631 0.038p SI Trade
 09:43:04 - 24-Dec-25
Buy* 6,447 0.038p SI Trade
 09:43:04 - 24-Dec-25
Buy* 2,631 0.038p SI Trade
 09:43:04 - 24-Dec-25
Buy* 6,125 0.038p SI Trade
 09:43:04 - 24-Dec-25
Buy* 2,631 0.038p SI Trade
 09:43:04 - 24-Dec-25
Buy* 26,315 0.038p SI Trade
 09:43:04 - 24-Dec-25
Sell* 54,054 0.035p SI Trade
 09:43:04 - 24-Dec-25
Buy* 13,157 0.038p SI Trade
 09:43:04 - 24-Dec-25
Sell* 35,444 0.035p SI Trade
 09:43:04 - 24-Dec-25
Buy* 12,605 0.038p SI Trade
 09:43:04 - 24-Dec-25
Buy* 2,631 0.038p SI Trade
 09:43:04 - 24-Dec-25
Sell* 71,668 0.035p SI Trade
 09:43:04 - 24-Dec-25
Buy* 2,631 0.038p SI Trade
 09:43:04 - 24-Dec-25
Buy* 8,150 0.038p SI Trade
 09:43:04 - 24-Dec-25
Buy* 510,662 0.038p SI Trade
 09:43:04 - 24-Dec-25
Sell* 100,000 0.035p SI Trade
 09:43:04 - 24-Dec-25
Sell* 2,857 0.035p SI Trade
 09:43:04 - 24-Dec-25
Buy* 52,631 0.038p SI Trade
 09:43:04 - 24-Dec-25
Buy* 189,175 0.038p Ordinary
 09:43:04 - 24-Dec-25
Buy* 890,411 0.038p Ordinary
 09:43:04 - 24-Dec-25
Buy* 890,411 0.038p Ordinary
 09:43:04 - 24-Dec-25
Buy* 11,453 0.038p SI Trade
 09:43:04 - 24-Dec-25
Sell* 80,397 0.035p SI Trade
 09:43:04 - 24-Dec-25
Buy* 20,635 0.038p SI Trade
 09:43:04 - 24-Dec-25
Buy* 100,000 0.038p SI Trade
 09:43:04 - 24-Dec-25
Buy* 8,010 0.038p SI Trade
 09:43:04 - 24-Dec-25
Buy* 2,815 0.038p Ordinary
 09:41:18 - 24-Dec-25
Buy* 1,015,411 0.0377p Ordinary
 09:28:45 - 24-Dec-25
Buy* 39,473 0.038p Ordinary
 09:23:46 - 24-Dec-25
Buy* 3,000 0.038p Ordinary
 09:22:49 - 24-Dec-25
Buy* 52,631 0.038p Ordinary
 09:22:26 - 24-Dec-25
Buy* 1,591,511 0.0377p Ordinary
 09:20:53 - 24-Dec-25
Buy* 6,657 0.038p Ordinary
 09:08:52 - 24-Dec-25
Sell* 2,684,931 0.0365p Ordinary
 09:05:50 - 24-Dec-25
FTSE 100 Latest
Value9,870.68
Change-18.54