| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6,193,221 | 0.01633p | Ordinary |
16:18:37 - 08-May-25 |
| Buy* | 3,071,065 | 0.0169p | Ordinary |
14:31:15 - 08-May-25 |
| Buy* | 8,235 | 0.017p | Ordinary |
14:19:00 - 08-May-25 |
| Buy* | 266,272 | 0.0169p | Ordinary |
14:08:29 - 08-May-25 |
| Sell* | 15,000,000 | 0.016p | Ordinary |
13:45:40 - 08-May-25 |
| Sell* | 400,000 | 0.0162p | Ordinary |
13:30:36 - 08-May-25 |
| Buy* | 117,647 | 0.017p | Ordinary |
13:27:39 - 08-May-25 |
| Buy* | 6,447,117 | 0.017p | Ordinary |
10:48:40 - 08-May-25 |
| Sell* | 110,823 | 0.01633p | Ordinary |
10:28:45 - 08-May-25 |
| Buy* | 2,655,058 | 0.017p | Ordinary |
09:46:12 - 08-May-25 |
| Buy* | 517,941 | 0.017p | Ordinary |
09:46:03 - 08-May-25 |
| Buy* | 3,649,764 | 0.017p | Ordinary |
09:45:11 - 08-May-25 |
| Sell* | 276,681 | 0.016p | SI Trade |
09:35:47 - 08-May-25 |
| Buy* | 5,882 | 0.017p | SI Trade |
09:35:47 - 08-May-25 |
| Buy* | 5,882 | 0.017p | SI Trade |
09:35:47 - 08-May-25 |
| Buy* | 5,882 | 0.017p | SI Trade |
09:35:47 - 08-May-25 |
| Buy* | 5,882 | 0.017p | SI Trade |
09:35:47 - 08-May-25 |
| Buy* | 6,352 | 0.017p | SI Trade |
09:35:47 - 08-May-25 |
| Buy* | 5,882 | 0.017p | SI Trade |
09:35:47 - 08-May-25 |
| Buy* | 6,941 | 0.017p | SI Trade |
09:35:47 - 08-May-25 |
| Buy* | 1,000,000 | 0.017p | SI Trade |
09:35:47 - 08-May-25 |
| Unknown* | 2,500,000 | 0.0165p | Ordinary |
09:35:45 - 08-May-25 |
| Buy* | 7,165,942 | 0.0166p | Ordinary |
09:06:46 - 08-May-25 |
| Unknown* | 16,993 | 0.0165p | Ordinary |
09:06:37 - 08-May-25 |
| Unknown* | 3,000,000 | 0.0165p | Ordinary |
08:52:05 - 08-May-25 |
| Buy* | 35,294 | 0.017p | Ordinary |
08:47:45 - 08-May-25 |
| Buy* | 5,882 | 0.017p | Ordinary |
08:39:02 - 08-May-25 |
| Buy* | 29,411 | 0.017p | Ordinary |
08:32:10 - 08-May-25 |
| Sell* | 20,000 | 0.016p | SI Trade |
08:17:11 - 08-May-25 |
| Buy* | 5,882 | 0.017p | SI Trade |
08:17:11 - 08-May-25 |
| Buy* | 5,882 | 0.017p | SI Trade |
08:17:11 - 08-May-25 |
| Buy* | 5,882 | 0.017p | SI Trade |
08:17:11 - 08-May-25 |
| Buy* | 5,882 | 0.017p | SI Trade |
08:17:11 - 08-May-25 |
| Buy* | 5,882 | 0.017p | SI Trade |
08:17:11 - 08-May-25 |
| Sell* | 294,117 | 0.016p | SI Trade |
08:17:11 - 08-May-25 |
| Buy* | 128,592 | 0.017p | SI Trade |
08:17:11 - 08-May-25 |
| Buy* | 5,882 | 0.017p | SI Trade |
08:17:11 - 08-May-25 |
| Buy* | 15,000 | 0.017p | SI Trade |
08:17:11 - 08-May-25 |
| Sell* | 17,055 | 0.016p | SI Trade |
08:17:11 - 08-May-25 |
| Buy* | 92,010 | 0.017p | SI Trade |
08:17:11 - 08-May-25 |
| Buy* | 2,803,016 | 0.0174p | Suspected BUY Trade |
16:35:11 - 07-May-25 |
| Buy* | 95,882 | 0.017p | Ordinary |
16:03:16 - 07-May-25 |
| Buy* | 70,588 | 0.017p | Ordinary |
15:57:09 - 07-May-25 |
| Sell* | 1,265,207 | 0.0164p | Ordinary |
15:55:14 - 07-May-25 |
| Sell* | 1,005,896 | 0.0163p | Ordinary |
15:11:31 - 07-May-25 |
| Buy* | 3,765,207 | 0.0169p | Ordinary |
15:06:16 - 07-May-25 |
| Buy* | 3,535,714 | 0.0168p | Ordinary |
14:59:47 - 07-May-25 |
| Buy* | 60,000,000 | 0.0167p | Ordinary |
14:48:38 - 07-May-25 |
| Buy* | 2,500,000 | 0.0169p | Ordinary |
14:00:56 - 07-May-25 |
| Buy* | 2,351,538 | 0.0169p | Ordinary |
13:12:11 - 07-May-25 |
| Sell* | 355,555 | 0.0161p | Ordinary |
12:33:39 - 07-May-25 |
| Buy* | 6,000,000 | 0.0169p | Ordinary |
12:17:02 - 07-May-25 |
| Buy* | 18,018,132 | 0.0166p | Ordinary |
12:13:10 - 07-May-25 |
| Sell* | 23,255,813 | 0.0161p | Ordinary |
12:11:45 - 07-May-25 |
| Buy* | 270,000 | 0.017p | SI Trade |
09:41:19 - 07-May-25 |
| Buy* | 35,000 | 0.017p | SI Trade |
09:41:19 - 07-May-25 |
| Buy* | 199,004 | 0.017p | SI Trade |
09:41:19 - 07-May-25 |
| Buy* | 4,993 | 0.017p | SI Trade |
09:41:19 - 07-May-25 |
| Buy* | 25,258 | 0.017p | SI Trade |
09:41:19 - 07-May-25 |
| Buy* | 13,705 | 0.017p | SI Trade |
09:41:19 - 07-May-25 |
| Buy* | 6,000 | 0.017p | SI Trade |
09:41:19 - 07-May-25 |
| Buy* | 7,823 | 0.017p | SI Trade |
09:41:19 - 07-May-25 |
| Buy* | 10,000 | 0.017p | SI Trade |
09:41:19 - 07-May-25 |
| Sell* | 500,000 | 0.0165p | Ordinary |
09:41:03 - 07-May-25 |
| Sell* | 1,170,000 | 0.0165p | Ordinary |
09:21:43 - 07-May-25 |
| Buy* | 11,111 | 0.018p | Ordinary |
09:10:21 - 07-May-25 |
| Sell* | 2,000,000 | 0.0165p | Ordinary |
08:08:09 - 07-May-25 |
| Buy* | 15,000 | 0.018p | SI Trade |
08:02:09 - 07-May-25 |
| Buy* | 19,444 | 0.018p | SI Trade |
08:02:09 - 07-May-25 |
| Sell* | 29,411 | 0.016p | SI Trade |
08:02:09 - 07-May-25 |
| Sell* | 6,250 | 0.016p | SI Trade |
08:02:09 - 07-May-25 |
| Buy* | 75,722 | 0.018p | SI Trade |
08:02:09 - 07-May-25 |
| Sell* | 51,300 | 0.016p | SI Trade |
08:02:09 - 07-May-25 |
| Sell* | 6,250 | 0.016p | SI Trade |
08:02:09 - 07-May-25 |
| Sell* | 6,250 | 0.016p | SI Trade |
08:02:09 - 07-May-25 |
| Sell* | 13,611 | 0.016p | SI Trade |
08:02:09 - 07-May-25 |
| Sell* | 13,611 | 0.016p | SI Trade |
08:02:09 - 07-May-25 |
| Buy* | 5,888 | 0.018p | SI Trade |
08:02:09 - 07-May-25 |
| Buy* | 594,252 | 0.018p | SI Trade |
08:02:09 - 07-May-25 |
| Buy* | 7,777 | 0.018p | SI Trade |
08:02:09 - 07-May-25 |
| Buy* | 16,666 | 0.018p | SI Trade |
08:02:09 - 07-May-25 |
| Sell* | 3,571 | 0.016p | SI Trade |
08:02:09 - 07-May-25 |
| Buy* | 41,666 | 0.018p | SI Trade |
08:02:09 - 07-May-25 |
| Buy* | 20,555 | 0.018p | SI Trade |
08:02:09 - 07-May-25 |
| Buy* | 23,388 | 0.018p | SI Trade |
08:02:09 - 07-May-25 |
| Sell* | 4,000,000 | 0.0165p | Ordinary |
08:02:06 - 07-May-25 |
| Unknown* | 1,428,571 | 0.017p | Uncrossing Trade |
16:35:27 - 06-May-25 |
| Sell* | 48,007,082 | 0.0165p | Ordinary |
16:19:26 - 06-May-25 |
| Sell* | 1,381,542 | 0.0175p | Ordinary |
16:02:37 - 06-May-25 |
| Sell* | 1,000,000 | 0.0175p | Ordinary |
16:02:29 - 06-May-25 |
| Sell* | 18,018,132 | 0.01718p | Ordinary |
16:01:42 - 06-May-25 |
| Buy* | 13,611 | 0.018p | SI Trade |
15:52:58 - 06-May-25 |
| Buy* | 564,971 | 0.0177p | Ordinary |
15:52:54 - 06-May-25 |
| Sell* | 13,611 | 0.016p | SI Trade |
15:52:08 - 06-May-25 |
| Buy* | 10,699 | 0.018p | SI Trade |
15:52:08 - 06-May-25 |
| Sell* | 6,250 | 0.016p | SI Trade |
15:52:08 - 06-May-25 |
| Buy* | 141,228 | 0.018p | SI Trade |
15:52:08 - 06-May-25 |
| Buy* | 5,555 | 0.018p | SI Trade |
15:52:08 - 06-May-25 |
| Sell* | 9,673 | 0.016p | SI Trade |
15:52:08 - 06-May-25 |
| Buy* | 47,058,823 | 0.017p | Ordinary |
15:51:54 - 06-May-25 |
| Buy* | 29,391,176 | 0.017p | Ordinary |
15:51:12 - 06-May-25 |
| Sell* | 6,134,969 | 0.0163p | Ordinary |
15:46:47 - 06-May-25 |
| Buy* | 48,007,082 | 0.0168p | Ordinary |
15:08:48 - 06-May-25 |
| Sell* | 950,556 | 0.0162p | Ordinary |
14:30:21 - 06-May-25 |
| Sell* | 1,974,356 | 0.0162p | Ordinary |
14:07:48 - 06-May-25 |
| Buy* | 9,411 | 0.017p | Ordinary |
13:43:59 - 06-May-25 |
| Buy* | 18,018,132 | 0.0166p | Ordinary |
12:28:11 - 06-May-25 |
| Buy* | 11,994,036 | 0.0166p | Ordinary |
12:27:57 - 06-May-25 |
| Sell* | 20,707,654 | 0.016p | Ordinary |
12:18:37 - 06-May-25 |
| Buy* | 200,000 | 0.017p | SI Trade |
10:59:24 - 06-May-25 |
| Buy* | 100,000 | 0.017p | SI Trade |
10:59:24 - 06-May-25 |
| Buy* | 8,600 | 0.017p | SI Trade |
10:59:24 - 06-May-25 |
| Buy* | 10,000 | 0.017p | SI Trade |
10:59:24 - 06-May-25 |
| Buy* | 30,729 | 0.017p | SI Trade |
10:59:24 - 06-May-25 |
| Sell* | 165,781 | 0.016p | SI Trade |
10:59:24 - 06-May-25 |
| Buy* | 9,882 | 0.017p | SI Trade |
10:59:24 - 06-May-25 |
| Buy* | 29,411 | 0.017p | SI Trade |
10:59:24 - 06-May-25 |
| Buy* | 100,000 | 0.017p | SI Trade |
10:59:24 - 06-May-25 |
| Buy* | 29,411 | 0.017p | SI Trade |
10:59:24 - 06-May-25 |
| Buy* | 58,823 | 0.017p | SI Trade |
10:59:24 - 06-May-25 |
| Sell* | 47,268 | 0.016p | SI Trade |
10:59:24 - 06-May-25 |
| Buy* | 588,235 | 0.017p | SI Trade |
10:59:24 - 06-May-25 |
| Sell* | 80,000 | 0.016p | SI Trade |
10:59:24 - 06-May-25 |
| Sell* | 101,757 | 0.016p | SI Trade |
10:59:24 - 06-May-25 |
| Sell* | 21,678,529 | 0.0164p | Ordinary |
10:59:04 - 06-May-25 |
| Buy* | 1,134,011 | 0.0172p | Ordinary |
10:53:49 - 06-May-25 |
| Sell* | 14,396,213 | 0.0164p | Ordinary |
10:08:35 - 06-May-25 |
| Sell* | 12,267,988 | 0.0164p | Ordinary |
09:31:30 - 06-May-25 |
| Sell* | 13,810,000 | 0.0164p | Ordinary |
09:19:47 - 06-May-25 |
| Sell* | 6,098,706 | 0.0164p | Ordinary |
09:07:33 - 06-May-25 |
| Sell* | 3,500,000 | 0.0165p | Ordinary |
08:26:01 - 06-May-25 |
| Buy* | 1,000,000 | 0.0175p | Ordinary |
08:22:20 - 06-May-25 |
| Sell* | 17,777 | 0.016p | SI Trade |
08:10:45 - 06-May-25 |
| Buy* | 55,555 | 0.018p | SI Trade |
08:10:45 - 06-May-25 |
| Buy* | 8,333 | 0.018p | SI Trade |
08:10:45 - 06-May-25 |
| Sell* | 38,000 | 0.016p | SI Trade |
08:10:45 - 06-May-25 |
| Buy* | 7,166 | 0.018p | SI Trade |
08:10:45 - 06-May-25 |
| Buy* | 55,555 | 0.018p | SI Trade |
08:10:45 - 06-May-25 |
| Buy* | 5,833 | 0.018p | SI Trade |
08:10:45 - 06-May-25 |
| Unknown* | 47,223 | 0.018p | SI Trade |
08:10:45 - 06-May-25 |
| Buy* | 555,555 | 0.018p | SI Trade |
08:10:45 - 06-May-25 |
| Sell* | 5,600 | 0.016p | SI Trade |
08:10:45 - 06-May-25 |
| Buy* | 16,666 | 0.018p | SI Trade |
08:10:45 - 06-May-25 |
| Buy* | 833 | 0.018p | SI Trade |
08:10:45 - 06-May-25 |
| Buy* | 6,611 | 0.018p | SI Trade |
08:10:45 - 06-May-25 |
| Buy* | 55,555 | 0.018p | SI Trade |
08:10:45 - 06-May-25 |
| Sell* | 4,166 | 0.016p | SI Trade |
08:10:45 - 06-May-25 |
| Buy* | 19,444 | 0.018p | SI Trade |
08:10:45 - 06-May-25 |
| Buy* | 25,000 | 0.018p | SI Trade |
08:10:45 - 06-May-25 |
| Sell* | 618,333 | 0.016p | SI Trade |
08:10:45 - 06-May-25 |
| Sell* | 6,250 | 0.016p | SI Trade |
08:10:45 - 06-May-25 |
| Buy* | 360,404 | 0.018p | SI Trade |
08:10:45 - 06-May-25 |
| Buy* | 55,555 | 0.018p | SI Trade |
08:10:45 - 06-May-25 |
| Buy* | 20,000 | 0.018p | SI Trade |
08:10:45 - 06-May-25 |
| Buy* | 5,666 | 0.018p | SI Trade |
08:10:45 - 06-May-25 |
| Sell* | 20,833 | 0.016p | SI Trade |
08:10:45 - 06-May-25 |
| Buy* | 20,000 | 0.018p | SI Trade |
08:10:45 - 06-May-25 |
| Sell* | 167,785 | 0.0164p | Ordinary |
08:00:37 - 06-May-25 |
| Buy* | 1,515,152 | 0.0174p | Suspected BUY Trade |
16:35:27 - 02-May-25 |
| Buy* | 139,595 | 0.018p | SI Trade |
15:48:28 - 02-May-25 |
| Buy* | 16,112 | 0.018p | SI Trade |
15:48:28 - 02-May-25 |
| Buy* | 991,666 | 0.018p | SI Trade |
15:48:28 - 02-May-25 |
| Buy* | 24,999 | 0.018p | SI Trade |
15:48:28 - 02-May-25 |
| Sell* | 35,000 | 0.016p | SI Trade |
15:48:28 - 02-May-25 |
| Sell* | 11,111 | 0.016p | SI Trade |
15:48:28 - 02-May-25 |
| Buy* | 297,500 | 0.018p | SI Trade |
15:48:28 - 02-May-25 |
| Buy* | 99,166 | 0.018p | SI Trade |
15:48:28 - 02-May-25 |
| Sell* | 7,777 | 0.016p | SI Trade |
15:48:28 - 02-May-25 |
| Sell* | 7,604 | 0.016p | SI Trade |
15:48:28 - 02-May-25 |
| Buy* | 11,702,970 | 0.017p | Ordinary |
15:45:29 - 02-May-25 |
| Buy* | 58,882 | 0.017p | Ordinary |
15:38:25 - 02-May-25 |
| Buy* | 10,340,266 | 0.0169p | Ordinary |
15:27:13 - 02-May-25 |
| Sell* | 3,500,000 | 0.0162p | Ordinary |
14:18:06 - 02-May-25 |
| Sell* | 330,247 | 0.0162p | Ordinary |
13:19:10 - 02-May-25 |
| Buy* | 567,646 | 0.017p | Ordinary |
13:16:26 - 02-May-25 |
| Buy* | 117,647 | 0.017p | Ordinary |
13:14:20 - 02-May-25 |
| Buy* | 1,470 | 0.017p | Ordinary |
13:13:15 - 02-May-25 |
| Buy* | 500,000 | 0.017p | Ordinary |
13:08:26 - 02-May-25 |
| Buy* | 5,500,000 | 0.0168p | Ordinary |
13:02:25 - 02-May-25 |
| Sell* | 12,158,576 | 0.0164p | Ordinary |
12:57:16 - 02-May-25 |
| Buy* | 3,494,117 | 0.017p | Ordinary |
12:48:42 - 02-May-25 |
| Buy* | 7,352,941 | 0.017p | Ordinary |
12:39:44 - 02-May-25 |
| Sell* | 68,682 | 0.0163p | Ordinary |
12:34:12 - 02-May-25 |
| Sell* | 3,000,000 | 0.0163p | Ordinary |
12:26:59 - 02-May-25 |
| Buy* | 2,000,000 | 0.01697p | Ordinary |
10:36:47 - 02-May-25 |
| Buy* | 11,881,011 | 0.0168p | Ordinary |
10:36:14 - 02-May-25 |
| Buy* | 8,904,820 | 0.0168p | Ordinary |
10:35:34 - 02-May-25 |
| Sell* | 24,610,954 | 0.0162p | Ordinary |
10:35:17 - 02-May-25 |
| Sell* | 21,629,568 | 0.0162p | Ordinary |
10:33:34 - 02-May-25 |
| Buy* | 50,000 | 0.017p | Ordinary |
10:31:09 - 02-May-25 |
| Sell* | 11,135,741 | 0.0162p | Ordinary |
10:24:40 - 02-May-25 |
| Buy* | 3,528 | 0.017p | SI Trade |
09:53:51 - 02-May-25 |
| Buy* | 100,000 | 0.017p | SI Trade |
09:53:51 - 02-May-25 |
| Buy* | 100,000 | 0.017p | SI Trade |
09:53:51 - 02-May-25 |
| Buy* | 20,000 | 0.017p | SI Trade |
09:53:51 - 02-May-25 |
| Buy* | 10,000 | 0.018p | SI Trade |
09:19:52 - 02-May-25 |
| Sell* | 16,977,083 | 0.0165p | Ordinary |
09:19:44 - 02-May-25 |
| Buy* | 444,444 | 0.018p | SI Trade |
08:55:12 - 02-May-25 |
| Sell* | 251,998 | 0.017p | SI Trade |
08:55:12 - 02-May-25 |
| Buy* | 11,111 | 0.018p | SI Trade |
08:55:12 - 02-May-25 |