| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 500,000 | 0.016p | Ordinary |
16:00:23 - 20-Jun-25 |
| Unknown* | 1,059,000 | 0.0165p | Ordinary |
15:40:40 - 20-Jun-25 |
| Unknown* | 290,500 | 0.0165p | Ordinary |
15:32:17 - 20-Jun-25 |
| Sell* | 10,000,000 | 0.0161p | Ordinary |
13:19:58 - 20-Jun-25 |
| Sell* | 12,500,000 | 0.016p | Ordinary |
13:19:57 - 20-Jun-25 |
| Sell* | 10,000,000 | 0.0161p | Ordinary |
13:18:58 - 20-Jun-25 |
| Sell* | 6,235,963 | 0.0161p | Ordinary |
13:07:01 - 20-Jun-25 |
| Sell* | 6,235,963 | 0.0161p | Ordinary |
13:06:40 - 20-Jun-25 |
| Buy* | 297,619 | 0.0168p | Ordinary |
12:46:51 - 20-Jun-25 |
| Sell* | 2,113,232 | 0.0161p | Ordinary |
12:33:43 - 20-Jun-25 |
| Buy* | 3,535,714 | 0.0168p | Ordinary |
12:21:30 - 20-Jun-25 |
| Sell* | 7,000,000 | 0.0161p | Ordinary |
11:03:42 - 20-Jun-25 |
| Sell* | 6,235,963 | 0.0161p | Ordinary |
10:45:20 - 20-Jun-25 |
| Sell* | 6,235,963 | 0.0161p | Ordinary |
10:44:55 - 20-Jun-25 |
| Sell* | 95,968 | 0.0161p | Ordinary |
09:00:23 - 20-Jun-25 |
| Buy* | 21,062 | 0.017p | SI Trade |
08:10:01 - 20-Jun-25 |
| Sell* | 21,062 | 0.016p | SI Trade |
08:10:01 - 20-Jun-25 |
| Buy* | 18,125 | 0.017p | SI Trade |
08:10:01 - 20-Jun-25 |
| Sell* | 18,125 | 0.016p | SI Trade |
08:10:01 - 20-Jun-25 |
| Buy* | 6,837 | 0.017p | SI Trade |
08:10:01 - 20-Jun-25 |
| Sell* | 835,159 | 0.0161p | Ordinary |
16:29:50 - 19-Jun-25 |
| Buy* | 500,000 | 0.0168p | Ordinary |
14:56:23 - 19-Jun-25 |
| Buy* | 8,823 | 0.017p | Ordinary |
14:29:22 - 19-Jun-25 |
| Sell* | 55,893 | 0.0161p | Ordinary |
13:27:54 - 19-Jun-25 |
| Sell* | 2,898,000 | 0.0161p | Ordinary |
13:04:07 - 19-Jun-25 |
| Sell* | 6,250 | 0.016p | SI Trade |
10:41:07 - 19-Jun-25 |
| Buy* | 6,250 | 0.017p | SI Trade |
10:41:07 - 19-Jun-25 |
| Sell* | 6,250 | 0.016p | SI Trade |
10:41:07 - 19-Jun-25 |
| Buy* | 147,067 | 0.017p | SI Trade |
10:41:07 - 19-Jun-25 |
| Sell* | 85,588 | 0.016p | SI Trade |
10:41:07 - 19-Jun-25 |
| Buy* | 4,993 | 0.017p | SI Trade |
10:41:07 - 19-Jun-25 |
| Buy* | 80,000 | 0.017p | SI Trade |
10:41:07 - 19-Jun-25 |
| Sell* | 7,825 | 0.016p | SI Trade |
10:41:07 - 19-Jun-25 |
| Buy* | 6,250 | 0.017p | SI Trade |
10:41:07 - 19-Jun-25 |
| Buy* | 11,833,630 | 0.0168p | Ordinary |
08:16:51 - 19-Jun-25 |
| Buy* | 9,823 | 0.017p | SI Trade |
16:20:10 - 18-Jun-25 |
| Sell* | 129,825 | 0.016p | SI Trade |
16:20:10 - 18-Jun-25 |
| Buy* | 9,000 | 0.017p | SI Trade |
16:20:10 - 18-Jun-25 |
| Buy* | 848,214 | 0.0168p | Ordinary |
15:20:57 - 18-Jun-25 |
| Buy* | 907,738 | 0.0168p | Ordinary |
15:16:39 - 18-Jun-25 |
| Buy* | 8,647 | 0.017p | SI Trade |
14:09:02 - 18-Jun-25 |
| Buy* | 13,588 | 0.017p | SI Trade |
14:09:02 - 18-Jun-25 |
| Buy* | 53,584 | 0.017p | SI Trade |
14:09:02 - 18-Jun-25 |
| Buy* | 8,000 | 0.017p | SI Trade |
14:09:02 - 18-Jun-25 |
| Buy* | 12,352 | 0.017p | SI Trade |
14:09:02 - 18-Jun-25 |
| Buy* | 21,000 | 0.017p | SI Trade |
14:09:02 - 18-Jun-25 |
| Buy* | 32,352 | 0.017p | SI Trade |
14:09:02 - 18-Jun-25 |
| Buy* | 14,411 | 0.017p | SI Trade |
14:09:02 - 18-Jun-25 |
| Buy* | 115,764 | 0.017p | SI Trade |
14:09:02 - 18-Jun-25 |
| Buy* | 57,882 | 0.017p | SI Trade |
14:09:02 - 18-Jun-25 |
| Buy* | 4,117 | 0.017p | SI Trade |
14:09:02 - 18-Jun-25 |
| Buy* | 41,176 | 0.017p | SI Trade |
14:09:02 - 18-Jun-25 |
| Buy* | 58,823 | 0.017p | SI Trade |
14:09:02 - 18-Jun-25 |
| Buy* | 7,117 | 0.017p | SI Trade |
14:09:02 - 18-Jun-25 |
| Buy* | 110,647 | 0.017p | SI Trade |
14:09:02 - 18-Jun-25 |
| Buy* | 22,156 | 0.017p | SI Trade |
14:09:02 - 18-Jun-25 |
| Sell* | 9,999 | 0.016p | SI Trade |
14:09:02 - 18-Jun-25 |
| Buy* | 29,411 | 0.017p | SI Trade |
14:09:02 - 18-Jun-25 |
| Buy* | 16,470 | 0.017p | SI Trade |
14:09:02 - 18-Jun-25 |
| Buy* | 118,352 | 0.017p | SI Trade |
14:09:02 - 18-Jun-25 |
| Buy* | 78,705 | 0.017p | SI Trade |
14:09:02 - 18-Jun-25 |
| Sell* | 34,375 | 0.016p | SI Trade |
14:09:02 - 18-Jun-25 |
| Sell* | 6,250 | 0.016p | SI Trade |
14:09:02 - 18-Jun-25 |
| Sell* | 6,250 | 0.016p | SI Trade |
14:09:02 - 18-Jun-25 |
| Buy* | 37,713 | 0.017p | SI Trade |
14:09:02 - 18-Jun-25 |
| Buy* | 19,588 | 0.017p | SI Trade |
14:09:02 - 18-Jun-25 |
| Buy* | 7,705 | 0.017p | SI Trade |
14:09:02 - 18-Jun-25 |
| Buy* | 7,000 | 0.017p | SI Trade |
14:09:02 - 18-Jun-25 |
| Sell* | 12,522,075 | 0.01625p | Ordinary |
14:08:40 - 18-Jun-25 |
| Buy* | 77,805 | 0.018p | Ordinary |
12:26:43 - 18-Jun-25 |
| Buy* | 5,555 | 0.018p | Ordinary |
11:09:47 - 18-Jun-25 |
| Sell* | 221,914 | 0.0162p | Ordinary |
10:48:44 - 18-Jun-25 |
| Sell* | 480,000 | 0.0162p | Ordinary |
10:45:23 - 18-Jun-25 |
| Buy* | 2,970,227 | 0.0176p | Ordinary |
10:23:10 - 18-Jun-25 |
| Sell* | 7,807,531 | 0.0161p | Ordinary |
10:07:58 - 18-Jun-25 |
| Sell* | 5,000,000 | 0.0168p | Ordinary |
09:19:51 - 18-Jun-25 |
| Sell* | 2,286,585 | 0.0162p | Ordinary |
09:12:54 - 18-Jun-25 |
| Buy* | 1,000,000 | 0.0174p | Suspected BUY Trade |
09:00:24 - 18-Jun-25 |
| Unknown* | 5,580 | 0.017p | SI Trade |
08:58:49 - 18-Jun-25 |
| Unknown* | 5,356 | 0.017p | SI Trade |
08:58:49 - 18-Jun-25 |
| Sell* | 10,937 | 0.016p | SI Trade |
08:58:49 - 18-Jun-25 |
| Unknown* | 5,477 | 0.017p | SI Trade |
08:58:49 - 18-Jun-25 |
| Buy* | 2,898,203 | 0.0167p | Ordinary |
08:58:43 - 18-Jun-25 |
| Buy* | 5,882 | 0.017p | Ordinary |
08:40:16 - 18-Jun-25 |
| Buy* | 11,764 | 0.017p | Ordinary |
08:32:11 - 18-Jun-25 |
| Sell* | 11,235 | 0.016p | SI Trade |
08:20:31 - 18-Jun-25 |
| Buy* | 15,231 | 0.017p | SI Trade |
08:20:31 - 18-Jun-25 |
| Buy* | 10,411 | 0.017p | SI Trade |
08:20:31 - 18-Jun-25 |
| Sell* | 15,500 | 0.016p | SI Trade |
08:20:31 - 18-Jun-25 |
| Buy* | 63,562 | 0.017p | SI Trade |
08:20:31 - 18-Jun-25 |
| Buy* | 220,000 | 0.017p | SI Trade |
08:20:31 - 18-Jun-25 |
| Sell* | 456,057 | 0.016p | SI Trade |
08:20:31 - 18-Jun-25 |
| Buy* | 5,239 | 0.017p | SI Trade |
08:20:31 - 18-Jun-25 |
| Sell* | 5,239 | 0.016p | SI Trade |
08:20:31 - 18-Jun-25 |
| Buy* | 14,000 | 0.017p | SI Trade |
08:20:31 - 18-Jun-25 |
| Sell* | 14,000 | 0.016p | SI Trade |
08:20:31 - 18-Jun-25 |
| Buy* | 1,882 | 0.017p | SI Trade |
08:20:31 - 18-Jun-25 |
| Buy* | 6,823 | 0.017p | SI Trade |
08:20:31 - 18-Jun-25 |
| Buy* | 7,764 | 0.017p | SI Trade |
08:20:31 - 18-Jun-25 |
| Sell* | 16,470 | 0.016p | SI Trade |
08:20:31 - 18-Jun-25 |
| Buy* | 10,294 | 0.017p | SI Trade |
08:20:31 - 18-Jun-25 |
| Buy* | 10,294 | 0.017p | SI Trade |
08:20:31 - 18-Jun-25 |
| Sell* | 20,588 | 0.016p | SI Trade |
08:20:31 - 18-Jun-25 |
| Buy* | 7,000 | 0.017p | SI Trade |
08:20:31 - 18-Jun-25 |
| Sell* | 7,000 | 0.016p | SI Trade |
08:20:31 - 18-Jun-25 |
| Buy* | 4,313 | 0.017p | SI Trade |
08:20:31 - 18-Jun-25 |
| Buy* | 7,352 | 0.017p | SI Trade |
08:20:31 - 18-Jun-25 |
| Sell* | 11,666 | 0.016p | SI Trade |
08:20:31 - 18-Jun-25 |
| Buy* | 5,294 | 0.017p | SI Trade |
08:20:31 - 18-Jun-25 |
| Buy* | 5,941 | 0.017p | SI Trade |
08:20:31 - 18-Jun-25 |
| Sell* | 327,042 | 0.0161p | Ordinary |
16:16:00 - 17-Jun-25 |
| Buy* | 10,000 | 0.017p | Ordinary |
15:53:00 - 17-Jun-25 |
| Sell* | 2,192,216 | 0.0161p | Ordinary |
13:58:59 - 17-Jun-25 |
| Sell* | 2,000,000 | 0.0161p | Ordinary |
12:59:04 - 17-Jun-25 |
| Buy* | 200 | 0.017p | Ordinary |
11:07:43 - 17-Jun-25 |
| Sell* | 499,999 | 0.0161p | Ordinary |
10:36:00 - 17-Jun-25 |
| Buy* | 29,411 | 0.017p | Ordinary |
10:09:37 - 17-Jun-25 |
| Buy* | 29,411 | 0.017p | Ordinary |
10:09:13 - 17-Jun-25 |
| Buy* | 988,023 | 0.0167p | Ordinary |
10:07:55 - 17-Jun-25 |
| Sell* | 30,335,100 | 0.016p | Ordinary |
09:35:09 - 17-Jun-25 |
| Buy* | 4,587,529 | 0.0168p | Ordinary |
09:34:12 - 17-Jun-25 |
| Buy* | 15,000,000 | 0.0168p | Ordinary |
09:32:59 - 17-Jun-25 |
| Buy* | 10,000,000 | 0.0168p | Ordinary |
09:31:47 - 17-Jun-25 |
| Sell* | 500,000 | 0.0161p | Ordinary |
08:57:48 - 17-Jun-25 |
| Buy* | 1,183,431 | 0.0169p | Ordinary |
08:37:05 - 17-Jun-25 |
| Sell* | 500,000 | 0.0161p | Ordinary |
08:28:00 - 17-Jun-25 |
| Sell* | 566,018 | 0.016p | Uncrossing Trade |
16:35:18 - 16-Jun-25 |
| Sell* | 3,000,000 | 0.0162p | Ordinary |
16:28:37 - 16-Jun-25 |
| Buy* | 9,050,595 | 0.0168p | Ordinary |
16:16:49 - 16-Jun-25 |
| Buy* | 591,715 | 0.0169p | Ordinary |
15:36:46 - 16-Jun-25 |
| Buy* | 17,886 | 0.0168p | Ordinary |
14:29:15 - 16-Jun-25 |
| Sell* | 2,000,000 | 0.0161p | Ordinary |
13:48:52 - 16-Jun-25 |
| Sell* | 500,000 | 0.0161p | Ordinary |
13:35:55 - 16-Jun-25 |
| Sell* | 2,005,504 | 0.0161p | Ordinary |
13:33:31 - 16-Jun-25 |
| Buy* | 1,750,000 | 0.0168p | Ordinary |
13:02:53 - 16-Jun-25 |
| Buy* | 282,182 | 0.017p | SI Trade |
13:01:30 - 16-Jun-25 |
| Buy* | 16,470 | 0.017p | SI Trade |
13:01:30 - 16-Jun-25 |
| Buy* | 14,079 | 0.017p | SI Trade |
13:01:30 - 16-Jun-25 |
| Buy* | 6,058 | 0.017p | SI Trade |
13:01:30 - 16-Jun-25 |
| Buy* | 9,361 | 0.017p | SI Trade |
13:01:30 - 16-Jun-25 |
| Buy* | 23,529 | 0.017p | SI Trade |
13:01:30 - 16-Jun-25 |
| Buy* | 16,000 | 0.017p | SI Trade |
13:01:30 - 16-Jun-25 |
| Buy* | 11,764 | 0.017p | SI Trade |
13:01:30 - 16-Jun-25 |
| Sell* | 125,000 | 0.016p | SI Trade |
13:01:30 - 16-Jun-25 |
| Buy* | 3,217,262 | 0.0168p | Ordinary |
13:01:24 - 16-Jun-25 |
| Buy* | 35,294 | 0.017p | Ordinary |
12:54:19 - 16-Jun-25 |
| Buy* | 702,381 | 0.0168p | Ordinary |
12:25:10 - 16-Jun-25 |
| Buy* | 297,619 | 0.0168p | Ordinary |
12:06:00 - 16-Jun-25 |
| Sell* | 2,025,000 | 0.0154p | Ordinary |
12:00:15 - 16-Jun-25 |
| Buy* | 3,025,000 | 0.0164p | Ordinary |
11:57:58 - 16-Jun-25 |
| Sell* | 2,000,000 | 0.0154p | Ordinary |
11:13:12 - 16-Jun-25 |
| Sell* | 10,000,000 | 0.0154p | Ordinary |
11:10:14 - 16-Jun-25 |
| Buy* | 3,621,951 | 0.0164p | Ordinary |
10:50:42 - 16-Jun-25 |
| Buy* | 81,208 | 0.017p | SI Trade |
10:38:38 - 16-Jun-25 |
| Sell* | 133,333 | 0.015p | SI Trade |
10:38:38 - 16-Jun-25 |
| Sell* | 133,333 | 0.015p | SI Trade |
10:38:38 - 16-Jun-25 |
| Sell* | 133,333 | 0.015p | SI Trade |
10:38:38 - 16-Jun-25 |
| Buy* | 38,888 | 0.017p | SI Trade |
10:38:38 - 16-Jun-25 |
| Sell* | 38,888 | 0.015p | SI Trade |
10:38:38 - 16-Jun-25 |
| Buy* | 6,064 | 0.017p | SI Trade |
10:38:38 - 16-Jun-25 |
| Buy* | 12,522,075 | 0.0159p | Ordinary |
10:38:31 - 16-Jun-25 |
| Buy* | 18,811,384 | 0.0159p | Ordinary |
10:38:16 - 16-Jun-25 |
| Sell* | 19,500 | 0.015p | SI Trade |
10:24:49 - 16-Jun-25 |
| Buy* | 36,438 | 0.017p | SI Trade |
10:24:49 - 16-Jun-25 |
| Buy* | 6,823 | 0.017p | SI Trade |
10:24:49 - 16-Jun-25 |
| Buy* | 11,882 | 0.017p | SI Trade |
10:24:49 - 16-Jun-25 |
| Sell* | 25,350 | 0.015p | SI Trade |
10:24:49 - 16-Jun-25 |
| Sell* | 10,294 | 0.015p | SI Trade |
10:24:49 - 16-Jun-25 |
| Buy* | 27,806 | 0.017p | SI Trade |
10:24:49 - 16-Jun-25 |
| Buy* | 147,058 | 0.017p | SI Trade |
10:24:49 - 16-Jun-25 |
| Buy* | 25,033 | 0.017p | SI Trade |
10:24:49 - 16-Jun-25 |
| Buy* | 100,000 | 0.017p | SI Trade |
10:24:49 - 16-Jun-25 |
| Sell* | 1,292,000 | 0.0153p | Ordinary |
10:24:43 - 16-Jun-25 |
| Unknown* | 10,937 | 0.016p | SI Trade |
09:12:28 - 16-Jun-25 |
| Unknown* | 12,500 | 0.016p | SI Trade |
09:12:28 - 16-Jun-25 |
| Buy* | 18,811,384 | 0.0159p | Ordinary |
09:12:12 - 16-Jun-25 |
| Buy* | 2,012,500 | 0.0159p | Ordinary |
09:05:35 - 16-Jun-25 |
| Buy* | 1,432,982 | 0.0158p | Suspected BUY Trade |
09:00:10 - 16-Jun-25 |
| Buy* | 20,000 | 0.016p | SI Trade |
08:51:58 - 16-Jun-25 |
| Buy* | 60,000 | 0.016p | SI Trade |
08:51:58 - 16-Jun-25 |
| Buy* | 20,000 | 0.016p | SI Trade |
08:51:58 - 16-Jun-25 |
| Buy* | 100,000 | 0.016p | SI Trade |
08:51:58 - 16-Jun-25 |
| Buy* | 7,000 | 0.016p | SI Trade |
08:51:58 - 16-Jun-25 |
| Buy* | 25,000 | 0.016p | SI Trade |
08:51:58 - 16-Jun-25 |
| Buy* | 100,000 | 0.016p | SI Trade |
08:51:58 - 16-Jun-25 |
| Buy* | 14,000 | 0.016p | SI Trade |
08:51:58 - 16-Jun-25 |
| Buy* | 100,000 | 0.017p | SI Trade |
08:51:58 - 16-Jun-25 |
| Buy* | 100,000 | 0.017p | SI Trade |
08:51:58 - 16-Jun-25 |
| Buy* | 11,823 | 0.017p | SI Trade |
08:51:58 - 16-Jun-25 |
| Buy* | 23,529 | 0.017p | SI Trade |
08:51:58 - 16-Jun-25 |
| Buy* | 6,705 | 0.017p | SI Trade |
08:51:58 - 16-Jun-25 |
| Sell* | 17,333 | 0.015p | SI Trade |
08:51:58 - 16-Jun-25 |
| Unknown* | 18,693,812 | 0.016p | Ordinary |
08:51:07 - 16-Jun-25 |
| Sell* | 1,132,378 | 0.0152p | Ordinary |
08:35:16 - 16-Jun-25 |
| Buy* | 16,470 | 0.017p | SI Trade |
08:34:23 - 16-Jun-25 |
| Buy* | 11,235 | 0.017p | SI Trade |
08:34:23 - 16-Jun-25 |
| Sell* | 73,610 | 0.015p | SI Trade |
08:34:23 - 16-Jun-25 |
| Buy* | 200,000 | 0.017p | SI Trade |
08:34:23 - 16-Jun-25 |
| Buy* | 3,328 | 0.017p | SI Trade |
08:34:23 - 16-Jun-25 |
| Buy* | 50,071 | 0.017p | SI Trade |
08:34:23 - 16-Jun-25 |