| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8,335 | 0.0142p | Ordinary |
10:12:39 - 08-Aug-25 |
| Buy* | 20,000 | 0.015p | SI Trade |
09:16:18 - 08-Aug-25 |
| Buy* | 23,333 | 0.015p | SI Trade |
09:16:18 - 08-Aug-25 |
| Buy* | 10,000 | 0.015p | SI Trade |
08:54:20 - 08-Aug-25 |
| Sell* | 7,142 | 0.014p | SI Trade |
08:54:20 - 08-Aug-25 |
| Buy* | 57,703 | 0.015p | SI Trade |
08:54:20 - 08-Aug-25 |
| Sell* | 19,742 | 0.014p | SI Trade |
08:54:20 - 08-Aug-25 |
| Buy* | 200,000 | 0.015p | SI Trade |
08:54:20 - 08-Aug-25 |
| Buy* | 50,000 | 0.015p | SI Trade |
08:54:20 - 08-Aug-25 |
| Buy* | 100,000 | 0.015p | SI Trade |
08:54:20 - 08-Aug-25 |
| Buy* | 17,000 | 0.015p | SI Trade |
08:54:20 - 08-Aug-25 |
| Buy* | 20,000 | 0.015p | SI Trade |
08:54:20 - 08-Aug-25 |
| Buy* | 10,000 | 0.015p | SI Trade |
08:54:20 - 08-Aug-25 |
| Buy* | 100,000 | 0.015p | SI Trade |
08:54:20 - 08-Aug-25 |
| Buy* | 10,000 | 0.015p | SI Trade |
08:54:20 - 08-Aug-25 |
| Buy* | 30,000 | 0.015p | SI Trade |
08:54:20 - 08-Aug-25 |
| Sell* | 300,000 | 0.014p | SI Trade |
08:54:20 - 08-Aug-25 |
| Buy* | 200,000 | 0.015p | SI Trade |
08:54:20 - 08-Aug-25 |
| Buy* | 10,000 | 0.015p | SI Trade |
08:54:20 - 08-Aug-25 |
| Buy* | 40,626 | 0.015p | SI Trade |
08:54:20 - 08-Aug-25 |
| Buy* | 7,733 | 0.015p | SI Trade |
08:54:20 - 08-Aug-25 |
| Buy* | 16,333 | 0.015p | SI Trade |
08:54:20 - 08-Aug-25 |
| Buy* | 100,000 | 0.015p | SI Trade |
08:54:20 - 08-Aug-25 |
| Buy* | 16,333 | 0.015p | SI Trade |
08:54:20 - 08-Aug-25 |
| Buy* | 16,333 | 0.015p | SI Trade |
08:54:20 - 08-Aug-25 |
| Buy* | 533,333 | 0.015p | SI Trade |
08:54:20 - 08-Aug-25 |
| Buy* | 17,733 | 0.015p | SI Trade |
08:54:20 - 08-Aug-25 |
| Buy* | 9,333 | 0.015p | SI Trade |
08:54:20 - 08-Aug-25 |
| Sell* | 35,616 | 0.014p | SI Trade |
08:54:20 - 08-Aug-25 |
| Buy* | 23,333 | 0.015p | SI Trade |
08:54:20 - 08-Aug-25 |
| Sell* | 10,937 | 0.014p | SI Trade |
08:54:20 - 08-Aug-25 |
| Buy* | 100,000 | 0.015p | SI Trade |
08:54:20 - 08-Aug-25 |
| Buy* | 23,333 | 0.015p | SI Trade |
08:54:20 - 08-Aug-25 |
| Buy* | 16,333 | 0.015p | SI Trade |
08:54:20 - 08-Aug-25 |
| Buy* | 33,333 | 0.015p | SI Trade |
08:54:20 - 08-Aug-25 |
| Sell* | 87,500 | 0.014p | SI Trade |
08:54:20 - 08-Aug-25 |
| Buy* | 111,333 | 0.015p | SI Trade |
08:54:20 - 08-Aug-25 |
| Buy* | 6,666 | 0.015p | SI Trade |
08:54:20 - 08-Aug-25 |
| Sell* | 37,500 | 0.014p | SI Trade |
08:54:20 - 08-Aug-25 |
| Sell* | 52,631 | 0.014p | SI Trade |
08:54:20 - 08-Aug-25 |
| Buy* | 17,200 | 0.015p | SI Trade |
08:54:20 - 08-Aug-25 |
| Buy* | 310,000 | 0.015p | SI Trade |
08:54:20 - 08-Aug-25 |
| Buy* | 718,202 | 0.015p | SI Trade |
08:54:20 - 08-Aug-25 |
| Buy* | 50,000 | 0.015p | SI Trade |
08:54:20 - 08-Aug-25 |
| Buy* | 23,000 | 0.015p | SI Trade |
08:54:20 - 08-Aug-25 |
| Buy* | 20,000 | 0.015p | SI Trade |
08:54:20 - 08-Aug-25 |
| Buy* | 12,066 | 0.015p | SI Trade |
08:54:20 - 08-Aug-25 |
| Sell* | 178,571 | 0.014p | SI Trade |
08:54:20 - 08-Aug-25 |
| Buy* | 1,589,437 | 0.0151p | Ordinary |
08:54:05 - 08-Aug-25 |
| Sell* | 4,735,301 | 0.0143p | Ordinary |
08:18:27 - 08-Aug-25 |
| Buy* | 1,666,667 | 0.016p | Suspected BUY Trade |
16:35:23 - 07-Aug-25 |
| Sell* | 999,280 | 0.0143p | Ordinary |
16:21:07 - 07-Aug-25 |
| Buy* | 9,375 | 0.016p | Ordinary |
15:40:28 - 07-Aug-25 |
| Buy* | 20,626 | 0.016p | SI Trade |
14:27:49 - 07-Aug-25 |
| Buy* | 125,000 | 0.016p | SI Trade |
14:27:49 - 07-Aug-25 |
| Buy* | 45,000 | 0.016p | SI Trade |
14:27:49 - 07-Aug-25 |
| Buy* | 15,312 | 0.016p | SI Trade |
14:27:49 - 07-Aug-25 |
| Buy* | 50,000 | 0.016p | SI Trade |
14:27:49 - 07-Aug-25 |
| Sell* | 25,000 | 0.014p | SI Trade |
14:27:49 - 07-Aug-25 |
| Sell* | 50,000 | 0.014p | SI Trade |
14:27:49 - 07-Aug-25 |
| Sell* | 1,473,113 | 0.0143p | Ordinary |
13:14:10 - 07-Aug-25 |
| Sell* | 646,292 | 0.0143p | Ordinary |
12:23:02 - 07-Aug-25 |
| Sell* | 50,000 | 0.014p | SI Trade |
11:15:14 - 07-Aug-25 |
| Buy* | 31,250 | 0.016p | SI Trade |
11:15:14 - 07-Aug-25 |
| Buy* | 12,000 | 0.016p | SI Trade |
11:15:14 - 07-Aug-25 |
| Buy* | 9,625 | 0.016p | SI Trade |
11:15:14 - 07-Aug-25 |
| Buy* | 10,937 | 0.016p | SI Trade |
11:15:14 - 07-Aug-25 |
| Buy* | 9,625 | 0.016p | SI Trade |
11:15:14 - 07-Aug-25 |
| Sell* | 17,437 | 0.014p | SI Trade |
11:15:14 - 07-Aug-25 |
| Sell* | 7,142 | 0.014p | SI Trade |
11:15:14 - 07-Aug-25 |
| Sell* | 7,733 | 0.014p | SI Trade |
11:15:14 - 07-Aug-25 |
| Buy* | 162,500 | 0.016p | SI Trade |
11:15:14 - 07-Aug-25 |
| Sell* | 13,466 | 0.014p | SI Trade |
11:15:14 - 07-Aug-25 |
| Buy* | 17,500 | 0.016p | SI Trade |
11:15:14 - 07-Aug-25 |
| Sell* | 16,333 | 0.014p | SI Trade |
11:15:14 - 07-Aug-25 |
| Sell* | 20,588 | 0.014p | SI Trade |
11:15:14 - 07-Aug-25 |
| Buy* | 6,250 | 0.016p | SI Trade |
11:15:14 - 07-Aug-25 |
| Sell* | 59,384 | 0.014p | SI Trade |
11:15:14 - 07-Aug-25 |
| Sell* | 5,263 | 0.014p | SI Trade |
11:15:14 - 07-Aug-25 |
| Buy* | 87,500 | 0.016p | SI Trade |
11:15:14 - 07-Aug-25 |
| Buy* | 31,250 | 0.016p | SI Trade |
11:15:14 - 07-Aug-25 |
| Buy* | 17,500 | 0.016p | SI Trade |
11:15:14 - 07-Aug-25 |
| Buy* | 20,000 | 0.016p | SI Trade |
11:15:14 - 07-Aug-25 |
| Buy* | 7,250 | 0.016p | SI Trade |
11:15:14 - 07-Aug-25 |
| Sell* | 8,409 | 0.014p | SI Trade |
11:15:14 - 07-Aug-25 |
| Buy* | 6,250 | 0.016p | SI Trade |
11:15:14 - 07-Aug-25 |
| Buy* | 8,750 | 0.016p | SI Trade |
11:15:14 - 07-Aug-25 |
| Buy* | 100,000 | 0.016p | SI Trade |
11:15:14 - 07-Aug-25 |
| Sell* | 50,000 | 0.014p | SI Trade |
11:15:14 - 07-Aug-25 |
| Buy* | 56,830 | 0.016p | SI Trade |
11:15:14 - 07-Aug-25 |
| Buy* | 6,871 | 0.016p | SI Trade |
11:15:14 - 07-Aug-25 |
| Sell* | 50,000 | 0.014p | SI Trade |
11:15:14 - 07-Aug-25 |
| Buy* | 8,998 | 0.016p | SI Trade |
11:15:14 - 07-Aug-25 |
| Sell* | 32,550 | 0.014p | SI Trade |
11:15:14 - 07-Aug-25 |
| Sell* | 7,142 | 0.014p | SI Trade |
11:15:14 - 07-Aug-25 |
| Buy* | 17,750 | 0.016p | SI Trade |
11:15:14 - 07-Aug-25 |
| Sell* | 46,666 | 0.014p | SI Trade |
11:15:14 - 07-Aug-25 |
| Buy* | 1,960,331 | 0.01519p | Ordinary |
09:25:32 - 07-Aug-25 |
| Buy* | 32 | 0.0152p | Ordinary |
08:45:30 - 07-Aug-25 |
| Buy* | 69,812 | 0.016p | Ordinary |
08:32:04 - 07-Aug-25 |
| Sell* | 2,310,933 | 0.0143p | Ordinary |
08:03:52 - 07-Aug-25 |
| Buy* | 808,198 | 0.0152p | Ordinary |
16:18:51 - 06-Aug-25 |
| Buy* | 10,000,000 | 0.0158p | Ordinary |
13:44:07 - 06-Aug-25 |
| Buy* | 100,000 | 0.016p | SI Trade |
11:50:59 - 06-Aug-25 |
| Sell* | 7,142 | 0.014p | SI Trade |
11:50:59 - 06-Aug-25 |
| Sell* | 41,117 | 0.014p | SI Trade |
11:37:11 - 06-Aug-25 |
| Sell* | 7,142 | 0.014p | SI Trade |
11:37:11 - 06-Aug-25 |
| Buy* | 280,000 | 0.016p | SI Trade |
11:37:11 - 06-Aug-25 |
| Sell* | 14,000 | 0.014p | SI Trade |
11:37:11 - 06-Aug-25 |
| Buy* | 8,750 | 0.016p | SI Trade |
11:37:11 - 06-Aug-25 |
| Buy* | 7,250 | 0.016p | SI Trade |
11:37:11 - 06-Aug-25 |
| Sell* | 20,000 | 0.014p | SI Trade |
11:37:11 - 06-Aug-25 |
| Sell* | 7,142 | 0.014p | SI Trade |
11:37:11 - 06-Aug-25 |
| Sell* | 7,142 | 0.014p | SI Trade |
11:37:11 - 06-Aug-25 |
| Buy* | 8,750 | 0.016p | SI Trade |
11:37:11 - 06-Aug-25 |
| Sell* | 7,142 | 0.014p | SI Trade |
11:37:11 - 06-Aug-25 |
| Buy* | 21,875 | 0.016p | SI Trade |
11:37:11 - 06-Aug-25 |
| Buy* | 6,250 | 0.016p | SI Trade |
11:37:11 - 06-Aug-25 |
| Buy* | 6,250 | 0.016p | SI Trade |
11:37:11 - 06-Aug-25 |
| Buy* | 23,375 | 0.016p | SI Trade |
11:37:11 - 06-Aug-25 |
| Buy* | 17,437 | 0.016p | SI Trade |
11:37:11 - 06-Aug-25 |
| Buy* | 11,500 | 0.016p | SI Trade |
11:37:11 - 06-Aug-25 |
| Sell* | 20,537 | 0.014p | SI Trade |
11:37:11 - 06-Aug-25 |
| Sell* | 7,142 | 0.014p | SI Trade |
11:37:11 - 06-Aug-25 |
| Buy* | 17,500 | 0.016p | SI Trade |
11:37:11 - 06-Aug-25 |
| Sell* | 141,450 | 0.014p | SI Trade |
11:37:11 - 06-Aug-25 |
| Sell* | 7,875 | 0.014p | SI Trade |
11:37:11 - 06-Aug-25 |
| Buy* | 28,125 | 0.016p | SI Trade |
11:37:11 - 06-Aug-25 |
| Buy* | 6,375 | 0.016p | SI Trade |
11:37:11 - 06-Aug-25 |
| Sell* | 7,142 | 0.014p | SI Trade |
11:37:11 - 06-Aug-25 |
| Buy* | 15,312 | 0.016p | SI Trade |
11:37:11 - 06-Aug-25 |
| Sell* | 5,263 | 0.014p | SI Trade |
11:37:11 - 06-Aug-25 |
| Sell* | 7,142 | 0.014p | SI Trade |
11:37:11 - 06-Aug-25 |
| Sell* | 7,437 | 0.014p | SI Trade |
11:37:11 - 06-Aug-25 |
| Buy* | 122,375 | 0.016p | SI Trade |
11:37:11 - 06-Aug-25 |
| Sell* | 133,498 | 0.014p | SI Trade |
11:37:11 - 06-Aug-25 |
| Sell* | 100,000 | 0.014p | SI Trade |
11:37:11 - 06-Aug-25 |
| Buy* | 45,769 | 0.016p | SI Trade |
11:37:11 - 06-Aug-25 |
| Buy* | 15,312 | 0.016p | SI Trade |
11:37:11 - 06-Aug-25 |
| Buy* | 8,750 | 0.016p | SI Trade |
11:37:11 - 06-Aug-25 |
| Buy* | 21,875 | 0.016p | SI Trade |
11:37:11 - 06-Aug-25 |
| Buy* | 43,875 | 0.016p | SI Trade |
11:37:11 - 06-Aug-25 |
| Sell* | 36,466 | 0.014p | SI Trade |
11:37:11 - 06-Aug-25 |
| Sell* | 130,486 | 0.014p | SI Trade |
11:37:11 - 06-Aug-25 |
| Buy* | 31,250 | 0.016p | Ordinary |
11:04:10 - 06-Aug-25 |
| Sell* | 3,770,843 | 0.0143p | Ordinary |
10:06:55 - 06-Aug-25 |
| Sell* | 3,580,420 | 0.0143p | Ordinary |
09:33:16 - 06-Aug-25 |
| Buy* | 422,847 | 0.0151p | Ordinary |
09:23:04 - 06-Aug-25 |
| Sell* | 24,800,099 | 0.0143p | Ordinary |
09:08:03 - 06-Aug-25 |
| Unknown* | 100,000,000 | 0.01403p | Ordinary |
09:00:28 - 06-Aug-25 |
| Unknown* | 100,000,000 | 0.014p | Ordinary |
09:00:15 - 06-Aug-25 |
| Sell* | 3,538,462 | 0.0143p | Ordinary |
08:14:26 - 06-Aug-25 |
| Sell* | 100 | 0.0143p | Ordinary |
08:07:03 - 06-Aug-25 |
| Buy* | 10,625 | 0.016p | Ordinary |
16:26:20 - 05-Aug-25 |
| Buy* | 21,875 | 0.016p | SI Trade |
15:22:00 - 05-Aug-25 |
| Buy* | 15,312 | 0.016p | SI Trade |
15:22:00 - 05-Aug-25 |
| Sell* | 50,000 | 0.014p | SI Trade |
15:22:00 - 05-Aug-25 |
| Buy* | 100,000 | 0.016p | SI Trade |
15:22:00 - 05-Aug-25 |
| Sell* | 18,386 | 0.014p | SI Trade |
15:22:00 - 05-Aug-25 |
| Sell* | 100,000 | 0.014p | SI Trade |
15:22:00 - 05-Aug-25 |
| Buy* | 7,437 | 0.016p | SI Trade |
15:22:00 - 05-Aug-25 |
| Buy* | 1,000,000 | 0.016p | SI Trade |
15:22:00 - 05-Aug-25 |
| Sell* | 19,687 | 0.014p | SI Trade |
15:22:00 - 05-Aug-25 |
| Sell* | 7,142 | 0.014p | SI Trade |
15:22:00 - 05-Aug-25 |
| Sell* | 23,529 | 0.014p | SI Trade |
15:22:00 - 05-Aug-25 |
| Buy* | 32,550 | 0.016p | SI Trade |
15:22:00 - 05-Aug-25 |
| Sell* | 17,733 | 0.014p | SI Trade |
15:22:00 - 05-Aug-25 |
| Buy* | 21,875 | 0.016p | SI Trade |
15:22:00 - 05-Aug-25 |
| Buy* | 7,875 | 0.016p | SI Trade |
15:22:00 - 05-Aug-25 |
| Sell* | 7,069,931 | 0.01425p | Ordinary |
15:09:09 - 05-Aug-25 |
| Buy* | 36,000 | 0.016p | Ordinary |
14:26:12 - 05-Aug-25 |
| Unknown* | 36,000 | 0.016p | OTC Trade |
14:26:12 - 05-Aug-25 |
| Buy* | 2,000,000 | 0.016p | Ordinary |
14:04:51 - 05-Aug-25 |
| Buy* | 15,312 | 0.016p | SI Trade |
12:35:19 - 05-Aug-25 |
| Buy* | 1,934,705 | 0.0153p | Ordinary |
12:34:43 - 05-Aug-25 |
| Buy* | 3,000,000 | 0.0153p | Ordinary |
12:30:18 - 05-Aug-25 |
| Sell* | 858,545 | 0.0142p | Ordinary |
12:26:27 - 05-Aug-25 |
| Buy* | 3,229,084 | 0.0153p | Ordinary |
12:17:16 - 05-Aug-25 |
| Sell* | 431,437 | 0.0142p | Ordinary |
12:10:48 - 05-Aug-25 |
| Buy* | 10,431,437 | 0.0153p | Ordinary |
12:07:23 - 05-Aug-25 |
| Buy* | 14,687 | 0.016p | SI Trade |
12:02:45 - 05-Aug-25 |
| Buy* | 6,250 | 0.016p | SI Trade |
12:02:45 - 05-Aug-25 |
| Sell* | 62,426 | 0.015p | SI Trade |
12:02:45 - 05-Aug-25 |
| Buy* | 31,250 | 0.016p | SI Trade |
12:02:45 - 05-Aug-25 |
| Buy* | 15,312 | 0.016p | SI Trade |
12:02:45 - 05-Aug-25 |
| Buy* | 19,687 | 0.016p | SI Trade |
12:02:45 - 05-Aug-25 |
| Buy* | 10,937 | 0.016p | SI Trade |
12:02:45 - 05-Aug-25 |
| Buy* | 43,750 | 0.016p | SI Trade |
12:02:45 - 05-Aug-25 |
| Buy* | 21,875 | 0.016p | SI Trade |
12:02:45 - 05-Aug-25 |
| Buy* | 50,000 | 0.016p | SI Trade |
12:02:45 - 05-Aug-25 |
| Buy* | 100,000 | 0.016p | SI Trade |
12:02:45 - 05-Aug-25 |
| Sell* | 17,000,000 | 0.0145p | Ordinary |
12:02:42 - 05-Aug-25 |
| Sell* | 154,389 | 0.015p | Ordinary |
11:50:19 - 05-Aug-25 |
| Buy* | 191,082 | 0.0157p | Ordinary |
11:45:14 - 05-Aug-25 |
| Sell* | 1,000,000 | 0.015p | Ordinary |
11:39:33 - 05-Aug-25 |
| Buy* | 6,291,455 | 0.0158p | Ordinary |
10:31:25 - 05-Aug-25 |
| Buy* | 15,312 | 0.016p | SI Trade |
09:58:27 - 05-Aug-25 |
| Buy* | 21,687 | 0.016p | SI Trade |
09:58:27 - 05-Aug-25 |
| Buy* | 6,250 | 0.016p | SI Trade |
09:58:27 - 05-Aug-25 |
| Buy* | 6,250 | 0.016p | SI Trade |
09:58:27 - 05-Aug-25 |