Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Oracle Power (ORCP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 130,000 0.0422p Ordinary
 16:29:07 - 30-Oct-25
Buy* 11,111 0.045p SI Trade
 16:24:44 - 30-Oct-25
Buy* 11,111 0.045p SI Trade
 16:24:44 - 30-Oct-25
Buy* 352,825 0.045p SI Trade
 16:24:44 - 30-Oct-25
Buy* 10,280 0.045p SI Trade
 16:24:44 - 30-Oct-25
Buy* 60,000 0.045p SI Trade
 16:24:44 - 30-Oct-25
Sell* 5,932 0.04p SI Trade
 16:24:44 - 30-Oct-25
Buy* 80,194 0.045p SI Trade
 16:24:44 - 30-Oct-25
Buy* 2,222 0.045p SI Trade
 16:24:44 - 30-Oct-25
Buy* 12,443,110 0.0418p Ordinary
 16:24:39 - 30-Oct-25
Sell* 1,000,000 0.038p Ordinary
 16:23:00 - 30-Oct-25
Buy* 207,943 0.0428p Ordinary
 16:18:58 - 30-Oct-25
Buy* 333,333 0.045p SI Trade
 16:09:19 - 30-Oct-25
Sell* 1,114,061 0.04p Ordinary
 16:09:16 - 30-Oct-25
Sell* 5,000,188 0.04p Ordinary
 16:09:14 - 30-Oct-25
Buy* 3,000 0.045p SI Trade
 16:06:46 - 30-Oct-25
Buy* 5,533 0.045p SI Trade
 16:06:46 - 30-Oct-25
Sell* 43,577 0.04p SI Trade
 16:06:46 - 30-Oct-25
Buy* 3,000 0.045p SI Trade
 16:06:46 - 30-Oct-25
Buy* 3,000 0.045p SI Trade
 16:06:46 - 30-Oct-25
Buy* 3,000 0.045p SI Trade
 16:06:46 - 30-Oct-25
Buy* 3,000 0.045p SI Trade
 16:06:46 - 30-Oct-25
Sell* 19,875 0.04p SI Trade
 16:06:46 - 30-Oct-25
Buy* 3,000 0.045p SI Trade
 16:06:46 - 30-Oct-25
Buy* 3,800 0.045p SI Trade
 16:06:46 - 30-Oct-25
Buy* 3,000 0.045p SI Trade
 16:06:46 - 30-Oct-25
Buy* 3,000 0.045p SI Trade
 16:06:46 - 30-Oct-25
Sell* 36,000 0.04p SI Trade
 16:06:46 - 30-Oct-25
Buy* 3,000 0.045p SI Trade
 16:06:46 - 30-Oct-25
Buy* 3,000 0.045p SI Trade
 16:06:46 - 30-Oct-25
Buy* 2,617,344 0.0418p Ordinary
 16:06:39 - 30-Oct-25
Buy* 2,500,000 0.0418p Ordinary
 15:45:57 - 30-Oct-25
Buy* 50,263 0.0418p Ordinary
 15:43:02 - 30-Oct-25
Buy* 137,416 0.0418p Ordinary
 15:39:46 - 30-Oct-25
Buy* 231,602 0.0418p Ordinary
 15:36:59 - 30-Oct-25
Buy* 1,588,107 0.042p Ordinary
 15:34:05 - 30-Oct-25
Buy* 800,000 0.042p Ordinary
 15:32:50 - 30-Oct-25
Sell* 925,182 0.038p Ordinary
 15:31:15 - 30-Oct-25
Sell* 133,830 0.035p SI Trade
 15:29:48 - 30-Oct-25
Sell* 12,000,000 0.04p Ordinary
 15:29:42 - 30-Oct-25
Sell* 161,614 0.0423p Ordinary
 15:29:29 - 30-Oct-25
Sell* 100,000 0.04p SI Trade
 15:28:19 - 30-Oct-25
Sell* 100,000 0.04p SI Trade
 15:28:19 - 30-Oct-25
Buy* 20,000 0.045p SI Trade
 15:28:19 - 30-Oct-25
Buy* 19,733 0.045p SI Trade
 15:28:19 - 30-Oct-25
Sell* 107,499 0.04p SI Trade
 15:28:19 - 30-Oct-25
Buy* 77,777 0.045p SI Trade
 15:28:19 - 30-Oct-25
Buy* 34,688 0.045p SI Trade
 15:28:19 - 30-Oct-25
Sell* 40,000 0.04p SI Trade
 15:28:19 - 30-Oct-25
Buy* 11,111 0.045p SI Trade
 15:28:19 - 30-Oct-25
Buy* 5,444 0.045p SI Trade
 15:28:19 - 30-Oct-25
Sell* 8,159 0.04p SI Trade
 15:28:19 - 30-Oct-25
Sell* 18,750 0.04p SI Trade
 15:28:19 - 30-Oct-25
Sell* 70,000 0.04p SI Trade
 15:28:19 - 30-Oct-25
Sell* 16,666 0.04p SI Trade
 15:28:19 - 30-Oct-25
Buy* 562,765 0.0423p Ordinary
 15:28:13 - 30-Oct-25
Buy* 5,000 0.045p Ordinary
 15:20:08 - 30-Oct-25
Buy* 260,000 0.045p Ordinary
 15:09:07 - 30-Oct-25
Buy* 1,000,000 0.0425p Ordinary
 15:02:19 - 30-Oct-25
Buy* 270,000 0.045p Ordinary
 14:57:50 - 30-Oct-25
Buy* 18,692 0.0428p Ordinary
 14:56:02 - 30-Oct-25
Buy* 270,000 0.0428p Ordinary
 14:51:53 - 30-Oct-25
Buy* 11,038,214 0.042p Ordinary
 14:49:00 - 30-Oct-25
Buy* 2,222 0.045p Ordinary
 14:48:53 - 30-Oct-25
Sell* 208,000 0.036p Ordinary
 14:46:42 - 30-Oct-25
Buy* 272,056 0.0428p Ordinary
 14:45:56 - 30-Oct-25
Buy* 907,261 0.042p Ordinary
 14:17:56 - 30-Oct-25
Sell* 175,479 0.0368p Ordinary
 14:14:53 - 30-Oct-25
Buy* 555,555 0.0428p Ordinary
 14:10:58 - 30-Oct-25
Buy* 20,000 0.045p Ordinary
 14:08:14 - 30-Oct-25
Buy* 288,888 0.0428p Ordinary
 14:06:04 - 30-Oct-25
Buy* 14,444 0.045p Ordinary
 14:03:08 - 30-Oct-25
Buy* 4,739,297 0.042p Ordinary
 14:03:01 - 30-Oct-25
Buy* 556,191 0.0428p Ordinary
 14:02:24 - 30-Oct-25
Buy* 436,168 0.0428p Ordinary
 14:01:51 - 30-Oct-25
Sell* 200,000 0.036p Ordinary
 14:01:07 - 30-Oct-25
Sell* 190,000 0.038p Uncrossing Trade
 14:00:20 - 30-Oct-25
Buy* 504,789 0.0428p Ordinary
 13:55:31 - 30-Oct-25
Buy* 1,000,000 0.0425p Ordinary
 13:53:22 - 30-Oct-25
Buy* 344,000 0.0428p Ordinary
 13:51:36 - 30-Oct-25
Sell* 28,571 0.035p SI Trade
 13:46:37 - 30-Oct-25
Sell* 28,571 0.035p SI Trade
 13:46:37 - 30-Oct-25
Sell* 28,571 0.035p SI Trade
 13:46:37 - 30-Oct-25
Sell* 21,877 0.035p SI Trade
 13:46:37 - 30-Oct-25
Sell* 28,571 0.035p SI Trade
 13:46:37 - 30-Oct-25
Buy* 133,333 0.045p SI Trade
 13:46:37 - 30-Oct-25
Buy* 255,555 0.045p SI Trade
 13:46:37 - 30-Oct-25
Sell* 5,000 0.035p SI Trade
 13:46:37 - 30-Oct-25
Sell* 250,000 0.035p SI Trade
 13:46:37 - 30-Oct-25
Buy* 2,500 0.045p SI Trade
 13:46:37 - 30-Oct-25
Buy* 468,888 0.045p SI Trade
 13:46:37 - 30-Oct-25
Buy* 16,666 0.045p SI Trade
 13:46:37 - 30-Oct-25
Buy* 2,933 0.045p SI Trade
 13:46:37 - 30-Oct-25
Buy* 2,755 0.045p SI Trade
 13:46:37 - 30-Oct-25
Buy* 22,150 0.045p SI Trade
 13:46:37 - 30-Oct-25
Sell* 28,571 0.035p SI Trade
 13:46:37 - 30-Oct-25
Sell* 1,492,537 0.04p Ordinary
 13:46:28 - 30-Oct-25
Unknown* 1,014,117 0.0425p Ordinary
 13:46:12 - 30-Oct-25
Buy* 4,644,976 0.0428p Ordinary
 13:37:27 - 30-Oct-25
Buy* 962,640 0.0428p Ordinary
 13:34:20 - 30-Oct-25
Unknown* 25,000,000 0.0406p Ordinary
 13:30:58 - 30-Oct-25
Unknown* -25,000,000 0.04055p Ordinary
Correction
 13:30:58 - 30-Oct-25
Buy* 1,119,426 0.0436p Ordinary
 13:29:11 - 30-Oct-25
Buy* 2,222 0.045p Ordinary
 13:28:46 - 30-Oct-25
Sell* 1,000,000 0.0405p Ordinary
 13:28:34 - 30-Oct-25
Buy* 1,509,246 0.0438p Ordinary
 13:27:44 - 30-Oct-25
Buy* 114,155 0.0438p Ordinary
 13:25:50 - 30-Oct-25
Buy* 6,554,659 0.044p Ordinary
 13:24:15 - 30-Oct-25
Buy* 201,814 0.0441p Ordinary
 13:23:19 - 30-Oct-25
Buy* 680,272 0.0441p Ordinary
 13:23:01 - 30-Oct-25
Buy* 2,252 0.0444p Ordinary
 13:22:21 - 30-Oct-25
Sell* 14,986,842 0.0405p Ordinary
 13:21:34 - 30-Oct-25
Buy* 2,240,990 0.0444p Ordinary
 13:18:44 - 30-Oct-25
Buy* 2,252 0.0444p Ordinary
 13:14:55 - 30-Oct-25
Buy* 3,104,041 0.0433p Ordinary
 13:13:17 - 30-Oct-25
Buy* 2,309 0.0433p Ordinary
 13:10:16 - 30-Oct-25
Sell* 2,560,436 0.0405p Ordinary
 13:09:10 - 30-Oct-25
Buy* 2,222 0.045p Ordinary
 13:07:40 - 30-Oct-25
Sell* 260,000 0.04p SI Trade
 13:07:14 - 30-Oct-25
Sell* 179,246 0.04p SI Trade
 13:07:14 - 30-Oct-25
Sell* 800,000 0.04p SI Trade
 13:07:14 - 30-Oct-25
Sell* 200,000 0.04p SI Trade
 13:07:14 - 30-Oct-25
Sell* 720,000 0.04p SI Trade
 13:07:14 - 30-Oct-25
Sell* 450,000 0.04p SI Trade
 13:07:14 - 30-Oct-25
Sell* 100,000 0.04p SI Trade
 13:07:14 - 30-Oct-25
Buy* 5,444 0.045p SI Trade
 13:07:14 - 30-Oct-25
Sell* 351,837 0.04p SI Trade
 13:07:14 - 30-Oct-25
Sell* 53,148 0.04p SI Trade
 13:07:14 - 30-Oct-25
Buy* 4,566,210 0.0438p Ordinary
 13:06:50 - 30-Oct-25
Buy* 4,000,000 0.0435p Ordinary
 13:06:04 - 30-Oct-25
Buy* 2,283 0.0438p Ordinary
 12:59:13 - 30-Oct-25
Buy* 2,358,490 0.0424p Ordinary
 12:58:21 - 30-Oct-25
Buy* 992,925 0.0424p Ordinary
 12:58:20 - 30-Oct-25
Buy* 1,058,847 0.0425p Ordinary
 12:56:53 - 30-Oct-25
Buy* 1,818,419 0.0424p Ordinary
 12:56:42 - 30-Oct-25
Buy* 928,505 0.0425p Ordinary
 12:56:34 - 30-Oct-25
Buy* 2,132,075 0.0424p Ordinary
 12:56:29 - 30-Oct-25
Sell* 28,571 0.035p SI Trade
 12:56:14 - 30-Oct-25
Sell* 28,571 0.035p SI Trade
 12:56:14 - 30-Oct-25
Sell* 28,571 0.035p SI Trade
 12:56:14 - 30-Oct-25
Sell* 28,571 0.035p SI Trade
 12:56:14 - 30-Oct-25
Sell* 262,500 0.035p SI Trade
 12:56:14 - 30-Oct-25
Sell* 221,425 0.035p SI Trade
 12:56:14 - 30-Oct-25
Buy* 4,666 0.045p SI Trade
 12:56:14 - 30-Oct-25
Buy* 15,555 0.045p SI Trade
 12:56:14 - 30-Oct-25
Buy* 5,444 0.045p SI Trade
 12:56:14 - 30-Oct-25
Sell* 40,000 0.035p SI Trade
 12:56:14 - 30-Oct-25
Sell* 3,000 0.035p SI Trade
 12:56:14 - 30-Oct-25
Buy* 227,355 0.045p SI Trade
 12:56:14 - 30-Oct-25
Sell* 28,571 0.035p SI Trade
 12:56:14 - 30-Oct-25
Sell* 28,571 0.035p SI Trade
 12:56:14 - 30-Oct-25
Sell* 28,571 0.035p SI Trade
 12:56:14 - 30-Oct-25
Sell* 28,571 0.035p SI Trade
 12:56:14 - 30-Oct-25
Sell* 28,571 0.035p SI Trade
 12:56:14 - 30-Oct-25
Sell* 28,571 0.035p SI Trade
 12:56:14 - 30-Oct-25
Sell* 28,571 0.035p SI Trade
 12:56:14 - 30-Oct-25
Sell* 267,857 0.035p SI Trade
 12:56:14 - 30-Oct-25
Sell* 28,571 0.035p SI Trade
 12:56:14 - 30-Oct-25
Sell* 2,857 0.035p SI Trade
 12:56:14 - 30-Oct-25
Buy* 2,500,000 0.04p Ordinary
 12:56:06 - 30-Oct-25
Buy* 1,200,000 0.04p Ordinary
 12:55:18 - 30-Oct-25
Buy* 1,000,000 0.04p Ordinary
 12:53:21 - 30-Oct-25
Buy* 1,100,000 0.04p Ordinary
 12:38:01 - 30-Oct-25
Buy* 1,000,000 0.04p Ordinary
 12:37:21 - 30-Oct-25
Buy* 1,000,000 0.04p Ordinary
 12:21:00 - 30-Oct-25
Buy* 1,000,000 0.04p Ordinary
 12:19:52 - 30-Oct-25
Buy* 5,154,639 0.0388p Ordinary
 12:08:59 - 30-Oct-25
Buy* 2,500 0.04p SI Trade
 12:08:30 - 30-Oct-25
Buy* 16,600 0.04p SI Trade
 12:08:30 - 30-Oct-25
Sell* 27,409 0.035p SI Trade
 12:08:30 - 30-Oct-25
Buy* 4,319 0.04p SI Trade
 12:08:30 - 30-Oct-25
Buy* 12,500 0.04p SI Trade
 12:08:30 - 30-Oct-25
Buy* 4,700 0.04p SI Trade
 12:08:30 - 30-Oct-25
Buy* 25,000 0.04p SI Trade
 12:08:30 - 30-Oct-25
Sell* 5,628 0.035p SI Trade
 12:08:30 - 30-Oct-25
Buy* 50,000 0.04p SI Trade
 12:08:30 - 30-Oct-25
Sell* 130,000 0.035p SI Trade
 12:08:30 - 30-Oct-25
Buy* 3,121 0.04p SI Trade
 12:08:30 - 30-Oct-25
Buy* 2,850 0.04p SI Trade
 12:08:30 - 30-Oct-25
Buy* 2,500 0.04p SI Trade
 12:08:30 - 30-Oct-25
Sell* 2,857 0.035p SI Trade
 12:08:30 - 30-Oct-25
Buy* 10,000 0.04p SI Trade
 12:08:30 - 30-Oct-25
Buy* 4,400 0.04p SI Trade
 12:08:30 - 30-Oct-25
Buy* 50,000 0.04p SI Trade
 12:08:30 - 30-Oct-25
Buy* 20,000 0.04p SI Trade
 12:08:30 - 30-Oct-25
Buy* 6,800 0.04p SI Trade
 12:08:30 - 30-Oct-25
Sell* 2,857 0.035p SI Trade
 12:08:30 - 30-Oct-25
Sell* 25,000 0.035p SI Trade
 12:08:30 - 30-Oct-25
Buy* 6,125 0.04p SI Trade
 12:08:30 - 30-Oct-25
Sell* 18,181 0.035p SI Trade
 12:08:30 - 30-Oct-25
Sell* 12,000 0.035p SI Trade
 12:08:30 - 30-Oct-25
Buy* 137,225 0.04p SI Trade
 12:08:30 - 30-Oct-25
Buy* 5,350 0.04p SI Trade
 12:08:30 - 30-Oct-25
Sell* 30,000 0.035p SI Trade
 12:08:30 - 30-Oct-25
Buy* 5,475 0.04p SI Trade
 12:08:30 - 30-Oct-25
Sell* 80,000 0.035p SI Trade
 12:08:30 - 30-Oct-25
Sell* 14,411 0.035p SI Trade
 12:08:30 - 30-Oct-25
Sell* 59,028 0.035p SI Trade
 12:08:30 - 30-Oct-25
Buy* 2,500 0.04p SI Trade
 12:08:30 - 30-Oct-25
Buy* 40,000 0.04p SI Trade
 12:08:30 - 30-Oct-25
FTSE 100 Latest
Value9,760.06
Change3.92