Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Oracle Power (ORCP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3,890 0.055p Ordinary
 15:45:37 - 06-Feb-26
Buy* 181 0.055p Ordinary
 15:27:17 - 06-Feb-26
Buy* 600 0.055p Ordinary
 15:26:28 - 06-Feb-26
Buy* 7,363 0.055p Ordinary
 15:24:27 - 06-Feb-26
Buy* 45,509 0.055p Ordinary
 15:15:29 - 06-Feb-26
Buy* 1,836 0.055p Ordinary
 15:14:57 - 06-Feb-26
Buy* 3,654 0.055p Ordinary
 15:14:00 - 06-Feb-26
Sell* 3,553,493 0.0515p Ordinary
 14:31:43 - 06-Feb-26
Sell* 1,700,092 0.0515p Ordinary
 14:29:15 - 06-Feb-26
Buy* 300,000 0.05395p Ordinary
 14:18:02 - 06-Feb-26
Sell* 811,732 0.0515p Ordinary
 14:07:22 - 06-Feb-26
Buy* 1,839,944 0.0537p Ordinary
 13:57:42 - 06-Feb-26
Buy* 1,854,766 0.0537p Ordinary
 13:56:41 - 06-Feb-26
Buy* 2,500,000 0.0538p Ordinary
 13:55:56 - 06-Feb-26
Buy* 4,000 0.055p Ordinary
 13:45:45 - 06-Feb-26
Buy* 19,453 0.05395p Ordinary
 13:33:40 - 06-Feb-26
Buy* 4,453,550 0.0538p Ordinary
 13:22:02 - 06-Feb-26
Buy* 9 0.05395p Ordinary
 13:19:12 - 06-Feb-26
Buy* 250,000 0.0539p Ordinary
 12:45:09 - 06-Feb-26
Buy* 500,000 0.0538p Ordinary
 12:40:51 - 06-Feb-26
Sell* 1,257,092 0.0511p Ordinary
 12:17:31 - 06-Feb-26
Sell* 364,463 0.0511p Ordinary
 12:16:17 - 06-Feb-26
Buy* 2,482,416 0.05395p Ordinary
 12:02:24 - 06-Feb-26
Sell* 2,667,112 0.0511p Ordinary
 11:57:20 - 06-Feb-26
Sell* 83,333 0.05p SI Trade
 11:53:35 - 06-Feb-26
Buy* 2,581 0.055p SI Trade
 11:53:35 - 06-Feb-26
Sell* 15,695 0.05p SI Trade
 11:53:35 - 06-Feb-26
Sell* 50,436 0.05p SI Trade
 11:53:35 - 06-Feb-26
Buy* 54,545 0.055p SI Trade
 11:53:35 - 06-Feb-26
Buy* 90,909 0.055p SI Trade
 11:53:35 - 06-Feb-26
Buy* 18,181 0.055p SI Trade
 11:53:35 - 06-Feb-26
Buy* 5,000 0.055p SI Trade
 11:53:35 - 06-Feb-26
Sell* 280,000 0.05p SI Trade
 11:53:35 - 06-Feb-26
Buy* 18,181 0.055p SI Trade
 11:53:35 - 06-Feb-26
Buy* 1,818 0.055p SI Trade
 11:53:35 - 06-Feb-26
Buy* 45,454 0.055p SI Trade
 11:53:35 - 06-Feb-26
Sell* 890,411 0.05p SI Trade
 11:53:35 - 06-Feb-26
Buy* 20,000 0.055p SI Trade
 11:53:35 - 06-Feb-26
Buy* 181,818 0.055p SI Trade
 11:53:35 - 06-Feb-26
Buy* 1,818 0.055p SI Trade
 11:53:35 - 06-Feb-26
Sell* 8,333 0.05p SI Trade
 11:53:35 - 06-Feb-26
Buy* 25,000 0.055p SI Trade
 11:53:35 - 06-Feb-26
Sell* 56,720 0.05p SI Trade
 11:53:35 - 06-Feb-26
Sell* 3,200 0.05p SI Trade
 11:53:35 - 06-Feb-26
Buy* 2,545 0.055p SI Trade
 11:53:35 - 06-Feb-26
Buy* 63,636 0.055p SI Trade
 11:53:35 - 06-Feb-26
Buy* 1,818 0.055p SI Trade
 11:53:35 - 06-Feb-26
Sell* 34,722 0.05p SI Trade
 11:53:35 - 06-Feb-26
Buy* 9,090 0.055p SI Trade
 11:53:35 - 06-Feb-26
Sell* 10,000 0.05p SI Trade
 11:53:35 - 06-Feb-26
Buy* 18,181 0.055p SI Trade
 11:53:35 - 06-Feb-26
Buy* 10,909 0.055p SI Trade
 11:53:35 - 06-Feb-26
Buy* 100,000 0.055p SI Trade
 11:53:35 - 06-Feb-26
Sell* 18,422 0.05p SI Trade
 11:53:35 - 06-Feb-26
Sell* 890,411 0.05p SI Trade
 11:53:35 - 06-Feb-26
Buy* 15,745 0.055p SI Trade
 11:53:35 - 06-Feb-26
Sell* 260,682 0.05p SI Trade
 11:53:35 - 06-Feb-26
Sell* 976,725 0.0516p Ordinary
 11:53:21 - 06-Feb-26
Buy* 246,848 0.056p Ordinary
 11:52:27 - 06-Feb-26
Buy* 5,000 0.06p Ordinary
 11:39:46 - 06-Feb-26
Sell* 1,172,796 0.0515p Ordinary
 11:23:13 - 06-Feb-26
Buy* 8,333 0.06p Ordinary
 11:15:31 - 06-Feb-26
Sell* 19,616 0.052p Ordinary
 11:12:40 - 06-Feb-26
Buy* 528,695 0.056p Ordinary
 11:07:30 - 06-Feb-26
Sell* 500,000 0.052p Ordinary
 10:52:52 - 06-Feb-26
Buy* 157,232 0.056p Ordinary
 10:43:14 - 06-Feb-26
Sell* 992,020 0.052p Ordinary
 10:40:15 - 06-Feb-26
Sell* 1,348,640 0.0522p Ordinary
 10:34:01 - 06-Feb-26
Buy* 1,755,338 0.0562p Ordinary
 10:31:14 - 06-Feb-26
Sell* 3,338,539 0.0522p Ordinary
 10:28:57 - 06-Feb-26
Buy* 19,616 0.06p Ordinary
 10:28:27 - 06-Feb-26
Buy* 176,991 0.0565p Ordinary
 09:43:51 - 06-Feb-26
Buy* 866,873 0.0563p Ordinary
 09:42:26 - 06-Feb-26
Buy* 1,332,149 0.0563p Ordinary
 09:40:59 - 06-Feb-26
Sell* 8,418 0.052p Ordinary
 09:38:23 - 06-Feb-26
Sell* 776,700 0.0515p Ordinary
 09:34:59 - 06-Feb-26
Sell* 277,161 0.0515p Ordinary
 09:33:09 - 06-Feb-26
Buy* 942,105 0.057p Ordinary
 09:31:33 - 06-Feb-26
Sell* 2,000 0.05p SI Trade
 09:24:29 - 06-Feb-26
Buy* 100,550 0.06p SI Trade
 09:24:29 - 06-Feb-26
Buy* 3,783 0.06p SI Trade
 09:24:29 - 06-Feb-26
Sell* 2,311 0.05p SI Trade
 09:24:29 - 06-Feb-26
Sell* 5,600 0.05p SI Trade
 09:24:29 - 06-Feb-26
Buy* 15,083 0.06p SI Trade
 09:24:29 - 06-Feb-26
Buy* 44,520 0.06p SI Trade
 09:24:29 - 06-Feb-26
Sell* 10,000 0.05p SI Trade
 09:24:29 - 06-Feb-26
Sell* 1,900 0.05p SI Trade
 09:24:29 - 06-Feb-26
Buy* 111,616 0.06p SI Trade
 09:24:29 - 06-Feb-26
Buy* 2,027 0.06p SI Trade
 09:24:29 - 06-Feb-26
Sell* 80,000 0.05p SI Trade
 09:24:29 - 06-Feb-26
Buy* 3,751,037 0.053p Ordinary
 09:24:00 - 06-Feb-26
Sell* 994,063 0.0507p Ordinary
 09:15:37 - 06-Feb-26
Buy* 301,886 0.053p Ordinary
 08:59:45 - 06-Feb-26
Buy* 14,716,981 0.0533p Ordinary
 08:56:59 - 06-Feb-26
Buy* 35,849 0.053p Ordinary
 08:56:02 - 06-Feb-26
Sell* 361,934 0.0507p Ordinary
 08:49:30 - 06-Feb-26
Buy* 1,000,000 0.0529p Ordinary
 08:46:27 - 06-Feb-26
Buy* 981 0.053p Ordinary
 08:45:12 - 06-Feb-26
Buy* 94,339 0.053p Ordinary
 08:36:19 - 06-Feb-26
Buy* 37,735 0.053p SI Trade
 08:32:12 - 06-Feb-26
Buy* 6,301 0.053p SI Trade
 08:32:12 - 06-Feb-26
Buy* 566 0.053p SI Trade
 08:32:12 - 06-Feb-26
Sell* 1,737 0.05p SI Trade
 08:32:12 - 06-Feb-26
Buy* 867 0.053p Ordinary
 08:32:04 - 06-Feb-26
Buy* 1,889,828 0.0526p Ordinary
 08:32:03 - 06-Feb-26
Buy* 2,000 0.05p Ordinary
 08:19:23 - 06-Feb-26
Buy* 992,020 0.05p Ordinary
 08:19:23 - 06-Feb-26
Buy* 100,000 0.05p SI Trade
 08:19:23 - 06-Feb-26
Buy* 2,500 0.05p SI Trade
 08:19:23 - 06-Feb-26
Buy* 88,000 0.05p SI Trade
 08:19:23 - 06-Feb-26
Buy* 2,000 0.05p SI Trade
 08:19:23 - 06-Feb-26
Buy* 50,000 0.05p SI Trade
 08:19:23 - 06-Feb-26
Buy* 20,000 0.05p SI Trade
 08:19:23 - 06-Feb-26
Buy* 10,000 0.05p SI Trade
 08:19:23 - 06-Feb-26
Buy* 5,000 0.05p SI Trade
 08:19:23 - 06-Feb-26
Buy* 10,425 0.05p SI Trade
 08:19:23 - 06-Feb-26
Buy* 30,000 0.05p SI Trade
 08:19:23 - 06-Feb-26
Buy* 3,000 0.05p SI Trade
 08:19:23 - 06-Feb-26
Buy* 17,000 0.05p SI Trade
 08:19:23 - 06-Feb-26
Buy* 100,000 0.05p SI Trade
 08:19:23 - 06-Feb-26
Buy* 100,000 0.05p SI Trade
 08:19:23 - 06-Feb-26
Buy* 25,000 0.05p SI Trade
 08:19:23 - 06-Feb-26
Buy* 30,000 0.05p SI Trade
 08:19:23 - 06-Feb-26
Buy* 80,000 0.05p SI Trade
 08:19:23 - 06-Feb-26
Buy* 20,000 0.05p SI Trade
 08:19:23 - 06-Feb-26
Buy* 46,000 0.05p SI Trade
 08:19:23 - 06-Feb-26
Buy* 19,000 0.05p SI Trade
 08:19:23 - 06-Feb-26
Buy* 40,000 0.05p SI Trade
 08:19:23 - 06-Feb-26
Buy* 5,000 0.05p SI Trade
 08:19:23 - 06-Feb-26
Buy* 18,000 0.05p SI Trade
 08:19:23 - 06-Feb-26
Buy* 12,000 0.05p SI Trade
 08:19:23 - 06-Feb-26
Buy* 5,000 0.05p SI Trade
 08:19:23 - 06-Feb-26
Buy* 236,542 0.05p SI Trade
 08:19:23 - 06-Feb-26
Buy* 3,438 0.05p SI Trade
 08:19:23 - 06-Feb-26
Buy* 5,000 0.05p SI Trade
 08:19:23 - 06-Feb-26
Buy* 95,000 0.05p SI Trade
 08:19:23 - 06-Feb-26
Buy* 100,000 0.05p SI Trade
 08:19:23 - 06-Feb-26
Buy* 500,000 0.05p SI Trade
 08:19:23 - 06-Feb-26
Buy* 32,000 0.05p SI Trade
 08:19:23 - 06-Feb-26
Buy* 61,939 0.05p SI Trade
 08:19:23 - 06-Feb-26
Buy* 890,411 0.05p SI Trade
 08:19:23 - 06-Feb-26
Buy* 100,000 0.05p SI Trade
 08:19:23 - 06-Feb-26
Buy* 10,000 0.05p SI Trade
 08:19:23 - 06-Feb-26
Buy* 50,000 0.05p SI Trade
 08:19:23 - 06-Feb-26
Buy* 10,000 0.05p SI Trade
 08:19:23 - 06-Feb-26
Buy* 7,000 0.05p SI Trade
 08:19:23 - 06-Feb-26
Buy* 35,581 0.055p SI Trade
 08:19:23 - 06-Feb-26
Buy* 40,000 0.055p SI Trade
 08:19:23 - 06-Feb-26
Buy* 18,345 0.055p SI Trade
 08:19:23 - 06-Feb-26
Buy* 36,400 0.055p SI Trade
 08:19:23 - 06-Feb-26
Buy* 200,000 0.055p SI Trade
 08:19:23 - 06-Feb-26
Buy* 4,363 0.055p SI Trade
 08:19:23 - 06-Feb-26
Buy* 5,009 0.055p SI Trade
 08:19:23 - 06-Feb-26
Buy* 2,319 0.055p SI Trade
 08:19:23 - 06-Feb-26
Sell* 8,054 0.045p SI Trade
 08:19:23 - 06-Feb-26
Sell* 890,411 0.045p SI Trade
 08:19:23 - 06-Feb-26
Buy* 12,626 0.055p SI Trade
 08:19:23 - 06-Feb-26
Sell* 1,000,000 0.048p Ordinary
 08:09:48 - 06-Feb-26
Buy* 59,497 0.0537p Ordinary
 08:09:07 - 06-Feb-26
Buy* 33,550 0.0538p Ordinary
 08:04:00 - 06-Feb-26
Buy* 10,000 0.055p SI Trade
 08:01:53 - 06-Feb-26
Buy* 10,000 0.055p SI Trade
 08:01:53 - 06-Feb-26
Buy* 10,000 0.055p SI Trade
 08:01:53 - 06-Feb-26
Buy* 10,000 0.055p SI Trade
 08:01:53 - 06-Feb-26
Buy* 10,000 0.055p SI Trade
 08:01:53 - 06-Feb-26
Buy* 10,000 0.055p SI Trade
 08:01:53 - 06-Feb-26
Buy* 10,000 0.055p SI Trade
 08:01:53 - 06-Feb-26
Buy* 10,000 0.055p SI Trade
 08:01:53 - 06-Feb-26
Buy* 10,000 0.055p SI Trade
 08:01:53 - 06-Feb-26
Buy* 10,000 0.055p SI Trade
 08:01:53 - 06-Feb-26
Sell* 16,646,750 0.0479p Ordinary
 08:01:51 - 06-Feb-26
Buy* 1,453,680 0.0538p Ordinary
 16:29:27 - 05-Feb-26
Sell* 222,222 0.0515p Ordinary
 16:24:21 - 05-Feb-26
Buy* 176,580 0.0538p Ordinary
 16:15:43 - 05-Feb-26
Sell* 88,333 0.0515p Ordinary
 15:37:39 - 05-Feb-26
Buy* 400,000 0.0538p Ordinary
 15:28:10 - 05-Feb-26
Buy* 1,200,000 0.0538p Ordinary
 15:23:21 - 05-Feb-26
Buy* 655,555 0.05395p Ordinary
 15:18:12 - 05-Feb-26
Buy* 509 0.055p Ordinary
 14:55:36 - 05-Feb-26
Buy* 4,181 0.055p Ordinary
 14:55:19 - 05-Feb-26
Sell* 1,000,000 0.0515p Ordinary
 14:22:24 - 05-Feb-26
Buy* 1,000,000 0.05395p Ordinary
 14:15:56 - 05-Feb-26
Buy* 15,000,000 0.053p Ordinary
 13:30:40 - 05-Feb-26
Buy* 185,873 0.0538p Ordinary
 12:48:23 - 05-Feb-26
Buy* 6,927 0.053p Ordinary
 12:48:09 - 05-Feb-26
Buy* 125,800 0.0538p Ordinary
 12:45:39 - 05-Feb-26
Buy* 8,418 0.055p Ordinary
 12:00:45 - 05-Feb-26
Buy* 200,000 0.0538p Ordinary
 11:49:56 - 05-Feb-26
Buy* 40,000 0.0538p Ordinary
 11:46:43 - 05-Feb-26
Buy* 3,025,406 0.053p Ordinary
 11:43:23 - 05-Feb-26
Unknown* 5,000,000 0.0526p Ordinary
 11:32:10 - 05-Feb-26
Unknown* -5,000,000 0.0526p Ordinary
Correction
 11:32:10 - 05-Feb-26
Unknown* 5,000,000 0.053p OTC Trade
 11:32:10 - 05-Feb-26
Buy* 5,000,000 0.0526p Ordinary
 11:32:10 - 05-Feb-26
Buy* 2,960,912 0.0537p Ordinary
 11:30:22 - 05-Feb-26
Buy* 2,500,000 0.055p Ordinary
 11:26:40 - 05-Feb-26
Buy* 442,472 0.0538p Ordinary
 11:23:40 - 05-Feb-26
Buy* 1,418 0.055p Ordinary
 10:54:36 - 05-Feb-26
Buy* 918,367 0.0539p Ordinary
 10:47:13 - 05-Feb-26
Buy* 45,454 0.055p Ordinary
 10:45:01 - 05-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53