| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time | 
|---|---|---|---|---|
| Sell* | 130,000 | 0.0422p | Ordinary | 16:29:07 - 30-Oct-25 | 
| Buy* | 11,111 | 0.045p | SI Trade | 16:24:44 - 30-Oct-25 | 
| Buy* | 11,111 | 0.045p | SI Trade | 16:24:44 - 30-Oct-25 | 
| Buy* | 352,825 | 0.045p | SI Trade | 16:24:44 - 30-Oct-25 | 
| Buy* | 10,280 | 0.045p | SI Trade | 16:24:44 - 30-Oct-25 | 
| Buy* | 60,000 | 0.045p | SI Trade | 16:24:44 - 30-Oct-25 | 
| Sell* | 5,932 | 0.04p | SI Trade | 16:24:44 - 30-Oct-25 | 
| Buy* | 80,194 | 0.045p | SI Trade | 16:24:44 - 30-Oct-25 | 
| Buy* | 2,222 | 0.045p | SI Trade | 16:24:44 - 30-Oct-25 | 
| Buy* | 12,443,110 | 0.0418p | Ordinary | 16:24:39 - 30-Oct-25 | 
| Sell* | 1,000,000 | 0.038p | Ordinary | 16:23:00 - 30-Oct-25 | 
| Buy* | 207,943 | 0.0428p | Ordinary | 16:18:58 - 30-Oct-25 | 
| Buy* | 333,333 | 0.045p | SI Trade | 16:09:19 - 30-Oct-25 | 
| Sell* | 1,114,061 | 0.04p | Ordinary | 16:09:16 - 30-Oct-25 | 
| Sell* | 5,000,188 | 0.04p | Ordinary | 16:09:14 - 30-Oct-25 | 
| Buy* | 3,000 | 0.045p | SI Trade | 16:06:46 - 30-Oct-25 | 
| Buy* | 5,533 | 0.045p | SI Trade | 16:06:46 - 30-Oct-25 | 
| Sell* | 43,577 | 0.04p | SI Trade | 16:06:46 - 30-Oct-25 | 
| Buy* | 3,000 | 0.045p | SI Trade | 16:06:46 - 30-Oct-25 | 
| Buy* | 3,000 | 0.045p | SI Trade | 16:06:46 - 30-Oct-25 | 
| Buy* | 3,000 | 0.045p | SI Trade | 16:06:46 - 30-Oct-25 | 
| Buy* | 3,000 | 0.045p | SI Trade | 16:06:46 - 30-Oct-25 | 
| Sell* | 19,875 | 0.04p | SI Trade | 16:06:46 - 30-Oct-25 | 
| Buy* | 3,000 | 0.045p | SI Trade | 16:06:46 - 30-Oct-25 | 
| Buy* | 3,800 | 0.045p | SI Trade | 16:06:46 - 30-Oct-25 | 
| Buy* | 3,000 | 0.045p | SI Trade | 16:06:46 - 30-Oct-25 | 
| Buy* | 3,000 | 0.045p | SI Trade | 16:06:46 - 30-Oct-25 | 
| Sell* | 36,000 | 0.04p | SI Trade | 16:06:46 - 30-Oct-25 | 
| Buy* | 3,000 | 0.045p | SI Trade | 16:06:46 - 30-Oct-25 | 
| Buy* | 3,000 | 0.045p | SI Trade | 16:06:46 - 30-Oct-25 | 
| Buy* | 2,617,344 | 0.0418p | Ordinary | 16:06:39 - 30-Oct-25 | 
| Buy* | 2,500,000 | 0.0418p | Ordinary | 15:45:57 - 30-Oct-25 | 
| Buy* | 50,263 | 0.0418p | Ordinary | 15:43:02 - 30-Oct-25 | 
| Buy* | 137,416 | 0.0418p | Ordinary | 15:39:46 - 30-Oct-25 | 
| Buy* | 231,602 | 0.0418p | Ordinary | 15:36:59 - 30-Oct-25 | 
| Buy* | 1,588,107 | 0.042p | Ordinary | 15:34:05 - 30-Oct-25 | 
| Buy* | 800,000 | 0.042p | Ordinary | 15:32:50 - 30-Oct-25 | 
| Sell* | 925,182 | 0.038p | Ordinary | 15:31:15 - 30-Oct-25 | 
| Sell* | 133,830 | 0.035p | SI Trade | 15:29:48 - 30-Oct-25 | 
| Sell* | 12,000,000 | 0.04p | Ordinary | 15:29:42 - 30-Oct-25 | 
| Sell* | 161,614 | 0.0423p | Ordinary | 15:29:29 - 30-Oct-25 | 
| Sell* | 100,000 | 0.04p | SI Trade | 15:28:19 - 30-Oct-25 | 
| Sell* | 100,000 | 0.04p | SI Trade | 15:28:19 - 30-Oct-25 | 
| Buy* | 20,000 | 0.045p | SI Trade | 15:28:19 - 30-Oct-25 | 
| Buy* | 19,733 | 0.045p | SI Trade | 15:28:19 - 30-Oct-25 | 
| Sell* | 107,499 | 0.04p | SI Trade | 15:28:19 - 30-Oct-25 | 
| Buy* | 77,777 | 0.045p | SI Trade | 15:28:19 - 30-Oct-25 | 
| Buy* | 34,688 | 0.045p | SI Trade | 15:28:19 - 30-Oct-25 | 
| Sell* | 40,000 | 0.04p | SI Trade | 15:28:19 - 30-Oct-25 | 
| Buy* | 11,111 | 0.045p | SI Trade | 15:28:19 - 30-Oct-25 | 
| Buy* | 5,444 | 0.045p | SI Trade | 15:28:19 - 30-Oct-25 | 
| Sell* | 8,159 | 0.04p | SI Trade | 15:28:19 - 30-Oct-25 | 
| Sell* | 18,750 | 0.04p | SI Trade | 15:28:19 - 30-Oct-25 | 
| Sell* | 70,000 | 0.04p | SI Trade | 15:28:19 - 30-Oct-25 | 
| Sell* | 16,666 | 0.04p | SI Trade | 15:28:19 - 30-Oct-25 | 
| Buy* | 562,765 | 0.0423p | Ordinary | 15:28:13 - 30-Oct-25 | 
| Buy* | 5,000 | 0.045p | Ordinary | 15:20:08 - 30-Oct-25 | 
| Buy* | 260,000 | 0.045p | Ordinary | 15:09:07 - 30-Oct-25 | 
| Buy* | 1,000,000 | 0.0425p | Ordinary | 15:02:19 - 30-Oct-25 | 
| Buy* | 270,000 | 0.045p | Ordinary | 14:57:50 - 30-Oct-25 | 
| Buy* | 18,692 | 0.0428p | Ordinary | 14:56:02 - 30-Oct-25 | 
| Buy* | 270,000 | 0.0428p | Ordinary | 14:51:53 - 30-Oct-25 | 
| Buy* | 11,038,214 | 0.042p | Ordinary | 14:49:00 - 30-Oct-25 | 
| Buy* | 2,222 | 0.045p | Ordinary | 14:48:53 - 30-Oct-25 | 
| Sell* | 208,000 | 0.036p | Ordinary | 14:46:42 - 30-Oct-25 | 
| Buy* | 272,056 | 0.0428p | Ordinary | 14:45:56 - 30-Oct-25 | 
| Buy* | 907,261 | 0.042p | Ordinary | 14:17:56 - 30-Oct-25 | 
| Sell* | 175,479 | 0.0368p | Ordinary | 14:14:53 - 30-Oct-25 | 
| Buy* | 555,555 | 0.0428p | Ordinary | 14:10:58 - 30-Oct-25 | 
| Buy* | 20,000 | 0.045p | Ordinary | 14:08:14 - 30-Oct-25 | 
| Buy* | 288,888 | 0.0428p | Ordinary | 14:06:04 - 30-Oct-25 | 
| Buy* | 14,444 | 0.045p | Ordinary | 14:03:08 - 30-Oct-25 | 
| Buy* | 4,739,297 | 0.042p | Ordinary | 14:03:01 - 30-Oct-25 | 
| Buy* | 556,191 | 0.0428p | Ordinary | 14:02:24 - 30-Oct-25 | 
| Buy* | 436,168 | 0.0428p | Ordinary | 14:01:51 - 30-Oct-25 | 
| Sell* | 200,000 | 0.036p | Ordinary | 14:01:07 - 30-Oct-25 | 
| Sell* | 190,000 | 0.038p | Uncrossing Trade | 14:00:20 - 30-Oct-25 | 
| Buy* | 504,789 | 0.0428p | Ordinary | 13:55:31 - 30-Oct-25 | 
| Buy* | 1,000,000 | 0.0425p | Ordinary | 13:53:22 - 30-Oct-25 | 
| Buy* | 344,000 | 0.0428p | Ordinary | 13:51:36 - 30-Oct-25 | 
| Sell* | 28,571 | 0.035p | SI Trade | 13:46:37 - 30-Oct-25 | 
| Sell* | 28,571 | 0.035p | SI Trade | 13:46:37 - 30-Oct-25 | 
| Sell* | 28,571 | 0.035p | SI Trade | 13:46:37 - 30-Oct-25 | 
| Sell* | 21,877 | 0.035p | SI Trade | 13:46:37 - 30-Oct-25 | 
| Sell* | 28,571 | 0.035p | SI Trade | 13:46:37 - 30-Oct-25 | 
| Buy* | 133,333 | 0.045p | SI Trade | 13:46:37 - 30-Oct-25 | 
| Buy* | 255,555 | 0.045p | SI Trade | 13:46:37 - 30-Oct-25 | 
| Sell* | 5,000 | 0.035p | SI Trade | 13:46:37 - 30-Oct-25 | 
| Sell* | 250,000 | 0.035p | SI Trade | 13:46:37 - 30-Oct-25 | 
| Buy* | 2,500 | 0.045p | SI Trade | 13:46:37 - 30-Oct-25 | 
| Buy* | 468,888 | 0.045p | SI Trade | 13:46:37 - 30-Oct-25 | 
| Buy* | 16,666 | 0.045p | SI Trade | 13:46:37 - 30-Oct-25 | 
| Buy* | 2,933 | 0.045p | SI Trade | 13:46:37 - 30-Oct-25 | 
| Buy* | 2,755 | 0.045p | SI Trade | 13:46:37 - 30-Oct-25 | 
| Buy* | 22,150 | 0.045p | SI Trade | 13:46:37 - 30-Oct-25 | 
| Sell* | 28,571 | 0.035p | SI Trade | 13:46:37 - 30-Oct-25 | 
| Sell* | 1,492,537 | 0.04p | Ordinary | 13:46:28 - 30-Oct-25 | 
| Unknown* | 1,014,117 | 0.0425p | Ordinary | 13:46:12 - 30-Oct-25 | 
| Buy* | 4,644,976 | 0.0428p | Ordinary | 13:37:27 - 30-Oct-25 | 
| Buy* | 962,640 | 0.0428p | Ordinary | 13:34:20 - 30-Oct-25 | 
| Unknown* | 25,000,000 | 0.0406p | Ordinary | 13:30:58 - 30-Oct-25 | 
| Unknown* | -25,000,000 | 0.04055p | Ordinary Correction | 13:30:58 - 30-Oct-25 | 
| Buy* | 1,119,426 | 0.0436p | Ordinary | 13:29:11 - 30-Oct-25 | 
| Buy* | 2,222 | 0.045p | Ordinary | 13:28:46 - 30-Oct-25 | 
| Sell* | 1,000,000 | 0.0405p | Ordinary | 13:28:34 - 30-Oct-25 | 
| Buy* | 1,509,246 | 0.0438p | Ordinary | 13:27:44 - 30-Oct-25 | 
| Buy* | 114,155 | 0.0438p | Ordinary | 13:25:50 - 30-Oct-25 | 
| Buy* | 6,554,659 | 0.044p | Ordinary | 13:24:15 - 30-Oct-25 | 
| Buy* | 201,814 | 0.0441p | Ordinary | 13:23:19 - 30-Oct-25 | 
| Buy* | 680,272 | 0.0441p | Ordinary | 13:23:01 - 30-Oct-25 | 
| Buy* | 2,252 | 0.0444p | Ordinary | 13:22:21 - 30-Oct-25 | 
| Sell* | 14,986,842 | 0.0405p | Ordinary | 13:21:34 - 30-Oct-25 | 
| Buy* | 2,240,990 | 0.0444p | Ordinary | 13:18:44 - 30-Oct-25 | 
| Buy* | 2,252 | 0.0444p | Ordinary | 13:14:55 - 30-Oct-25 | 
| Buy* | 3,104,041 | 0.0433p | Ordinary | 13:13:17 - 30-Oct-25 | 
| Buy* | 2,309 | 0.0433p | Ordinary | 13:10:16 - 30-Oct-25 | 
| Sell* | 2,560,436 | 0.0405p | Ordinary | 13:09:10 - 30-Oct-25 | 
| Buy* | 2,222 | 0.045p | Ordinary | 13:07:40 - 30-Oct-25 | 
| Sell* | 260,000 | 0.04p | SI Trade | 13:07:14 - 30-Oct-25 | 
| Sell* | 179,246 | 0.04p | SI Trade | 13:07:14 - 30-Oct-25 | 
| Sell* | 800,000 | 0.04p | SI Trade | 13:07:14 - 30-Oct-25 | 
| Sell* | 200,000 | 0.04p | SI Trade | 13:07:14 - 30-Oct-25 | 
| Sell* | 720,000 | 0.04p | SI Trade | 13:07:14 - 30-Oct-25 | 
| Sell* | 450,000 | 0.04p | SI Trade | 13:07:14 - 30-Oct-25 | 
| Sell* | 100,000 | 0.04p | SI Trade | 13:07:14 - 30-Oct-25 | 
| Buy* | 5,444 | 0.045p | SI Trade | 13:07:14 - 30-Oct-25 | 
| Sell* | 351,837 | 0.04p | SI Trade | 13:07:14 - 30-Oct-25 | 
| Sell* | 53,148 | 0.04p | SI Trade | 13:07:14 - 30-Oct-25 | 
| Buy* | 4,566,210 | 0.0438p | Ordinary | 13:06:50 - 30-Oct-25 | 
| Buy* | 4,000,000 | 0.0435p | Ordinary | 13:06:04 - 30-Oct-25 | 
| Buy* | 2,283 | 0.0438p | Ordinary | 12:59:13 - 30-Oct-25 | 
| Buy* | 2,358,490 | 0.0424p | Ordinary | 12:58:21 - 30-Oct-25 | 
| Buy* | 992,925 | 0.0424p | Ordinary | 12:58:20 - 30-Oct-25 | 
| Buy* | 1,058,847 | 0.0425p | Ordinary | 12:56:53 - 30-Oct-25 | 
| Buy* | 1,818,419 | 0.0424p | Ordinary | 12:56:42 - 30-Oct-25 | 
| Buy* | 928,505 | 0.0425p | Ordinary | 12:56:34 - 30-Oct-25 | 
| Buy* | 2,132,075 | 0.0424p | Ordinary | 12:56:29 - 30-Oct-25 | 
| Sell* | 28,571 | 0.035p | SI Trade | 12:56:14 - 30-Oct-25 | 
| Sell* | 28,571 | 0.035p | SI Trade | 12:56:14 - 30-Oct-25 | 
| Sell* | 28,571 | 0.035p | SI Trade | 12:56:14 - 30-Oct-25 | 
| Sell* | 28,571 | 0.035p | SI Trade | 12:56:14 - 30-Oct-25 | 
| Sell* | 262,500 | 0.035p | SI Trade | 12:56:14 - 30-Oct-25 | 
| Sell* | 221,425 | 0.035p | SI Trade | 12:56:14 - 30-Oct-25 | 
| Buy* | 4,666 | 0.045p | SI Trade | 12:56:14 - 30-Oct-25 | 
| Buy* | 15,555 | 0.045p | SI Trade | 12:56:14 - 30-Oct-25 | 
| Buy* | 5,444 | 0.045p | SI Trade | 12:56:14 - 30-Oct-25 | 
| Sell* | 40,000 | 0.035p | SI Trade | 12:56:14 - 30-Oct-25 | 
| Sell* | 3,000 | 0.035p | SI Trade | 12:56:14 - 30-Oct-25 | 
| Buy* | 227,355 | 0.045p | SI Trade | 12:56:14 - 30-Oct-25 | 
| Sell* | 28,571 | 0.035p | SI Trade | 12:56:14 - 30-Oct-25 | 
| Sell* | 28,571 | 0.035p | SI Trade | 12:56:14 - 30-Oct-25 | 
| Sell* | 28,571 | 0.035p | SI Trade | 12:56:14 - 30-Oct-25 | 
| Sell* | 28,571 | 0.035p | SI Trade | 12:56:14 - 30-Oct-25 | 
| Sell* | 28,571 | 0.035p | SI Trade | 12:56:14 - 30-Oct-25 | 
| Sell* | 28,571 | 0.035p | SI Trade | 12:56:14 - 30-Oct-25 | 
| Sell* | 28,571 | 0.035p | SI Trade | 12:56:14 - 30-Oct-25 | 
| Sell* | 267,857 | 0.035p | SI Trade | 12:56:14 - 30-Oct-25 | 
| Sell* | 28,571 | 0.035p | SI Trade | 12:56:14 - 30-Oct-25 | 
| Sell* | 2,857 | 0.035p | SI Trade | 12:56:14 - 30-Oct-25 | 
| Buy* | 2,500,000 | 0.04p | Ordinary | 12:56:06 - 30-Oct-25 | 
| Buy* | 1,200,000 | 0.04p | Ordinary | 12:55:18 - 30-Oct-25 | 
| Buy* | 1,000,000 | 0.04p | Ordinary | 12:53:21 - 30-Oct-25 | 
| Buy* | 1,100,000 | 0.04p | Ordinary | 12:38:01 - 30-Oct-25 | 
| Buy* | 1,000,000 | 0.04p | Ordinary | 12:37:21 - 30-Oct-25 | 
| Buy* | 1,000,000 | 0.04p | Ordinary | 12:21:00 - 30-Oct-25 | 
| Buy* | 1,000,000 | 0.04p | Ordinary | 12:19:52 - 30-Oct-25 | 
| Buy* | 5,154,639 | 0.0388p | Ordinary | 12:08:59 - 30-Oct-25 | 
| Buy* | 2,500 | 0.04p | SI Trade | 12:08:30 - 30-Oct-25 | 
| Buy* | 16,600 | 0.04p | SI Trade | 12:08:30 - 30-Oct-25 | 
| Sell* | 27,409 | 0.035p | SI Trade | 12:08:30 - 30-Oct-25 | 
| Buy* | 4,319 | 0.04p | SI Trade | 12:08:30 - 30-Oct-25 | 
| Buy* | 12,500 | 0.04p | SI Trade | 12:08:30 - 30-Oct-25 | 
| Buy* | 4,700 | 0.04p | SI Trade | 12:08:30 - 30-Oct-25 | 
| Buy* | 25,000 | 0.04p | SI Trade | 12:08:30 - 30-Oct-25 | 
| Sell* | 5,628 | 0.035p | SI Trade | 12:08:30 - 30-Oct-25 | 
| Buy* | 50,000 | 0.04p | SI Trade | 12:08:30 - 30-Oct-25 | 
| Sell* | 130,000 | 0.035p | SI Trade | 12:08:30 - 30-Oct-25 | 
| Buy* | 3,121 | 0.04p | SI Trade | 12:08:30 - 30-Oct-25 | 
| Buy* | 2,850 | 0.04p | SI Trade | 12:08:30 - 30-Oct-25 | 
| Buy* | 2,500 | 0.04p | SI Trade | 12:08:30 - 30-Oct-25 | 
| Sell* | 2,857 | 0.035p | SI Trade | 12:08:30 - 30-Oct-25 | 
| Buy* | 10,000 | 0.04p | SI Trade | 12:08:30 - 30-Oct-25 | 
| Buy* | 4,400 | 0.04p | SI Trade | 12:08:30 - 30-Oct-25 | 
| Buy* | 50,000 | 0.04p | SI Trade | 12:08:30 - 30-Oct-25 | 
| Buy* | 20,000 | 0.04p | SI Trade | 12:08:30 - 30-Oct-25 | 
| Buy* | 6,800 | 0.04p | SI Trade | 12:08:30 - 30-Oct-25 | 
| Sell* | 2,857 | 0.035p | SI Trade | 12:08:30 - 30-Oct-25 | 
| Sell* | 25,000 | 0.035p | SI Trade | 12:08:30 - 30-Oct-25 | 
| Buy* | 6,125 | 0.04p | SI Trade | 12:08:30 - 30-Oct-25 | 
| Sell* | 18,181 | 0.035p | SI Trade | 12:08:30 - 30-Oct-25 | 
| Sell* | 12,000 | 0.035p | SI Trade | 12:08:30 - 30-Oct-25 | 
| Buy* | 137,225 | 0.04p | SI Trade | 12:08:30 - 30-Oct-25 | 
| Buy* | 5,350 | 0.04p | SI Trade | 12:08:30 - 30-Oct-25 | 
| Sell* | 30,000 | 0.035p | SI Trade | 12:08:30 - 30-Oct-25 | 
| Buy* | 5,475 | 0.04p | SI Trade | 12:08:30 - 30-Oct-25 | 
| Sell* | 80,000 | 0.035p | SI Trade | 12:08:30 - 30-Oct-25 | 
| Sell* | 14,411 | 0.035p | SI Trade | 12:08:30 - 30-Oct-25 | 
| Sell* | 59,028 | 0.035p | SI Trade | 12:08:30 - 30-Oct-25 | 
| Buy* | 2,500 | 0.04p | SI Trade | 12:08:30 - 30-Oct-25 | 
| Buy* | 40,000 | 0.04p | SI Trade | 12:08:30 - 30-Oct-25 |