Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Oracle Power (ORCP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,266,364 0.0165p Ordinary
16:26:46 - 30-May-25
Buy* 7,250,000 0.017p Ordinary
16:09:26 - 30-May-25
Buy* 8,235 0.017p Ordinary
14:41:50 - 30-May-25
Unknown* 2,000,000 0.0165p Ordinary
14:11:19 - 30-May-25
Buy* 264,705 0.017p Ordinary
13:23:05 - 30-May-25
Buy* 1,141,470 0.017p Ordinary
11:49:37 - 30-May-25
Unknown* 63,285 0.0165p Ordinary
11:21:50 - 30-May-25
Buy* 117,647 0.017p Ordinary
09:59:30 - 30-May-25
Buy* 4,359,117 0.017p Ordinary
09:58:01 - 30-May-25
Sell* 109,041 0.016p SI Trade
09:28:21 - 30-May-25
Sell* 6,250 0.016p SI Trade
09:28:21 - 30-May-25
Sell* 50,167 0.016p SI Trade
09:28:21 - 30-May-25
Sell* 698,539 0.016p SI Trade
09:28:21 - 30-May-25
Sell* 21,352 0.016p SI Trade
09:28:21 - 30-May-25
Buy* 12,077,218 0.0169p Ordinary
09:28:16 - 30-May-25
Unknown* 1,642,737 0.0165p Ordinary
09:12:19 - 30-May-25
Buy* 588,235 0.017p SI Trade
08:44:22 - 30-May-25
Buy* 11,235 0.017p SI Trade
08:44:22 - 30-May-25
Sell* 8,166 0.016p SI Trade
08:44:22 - 30-May-25
Sell* 8,111 0.016p SI Trade
08:44:22 - 30-May-25
Buy* 9,117 0.017p SI Trade
08:44:22 - 30-May-25
Sell* 26,470 0.016p SI Trade
08:44:22 - 30-May-25
Buy* 14,705 0.017p SI Trade
08:44:22 - 30-May-25
Buy* 16,470 0.017p SI Trade
08:44:22 - 30-May-25
Buy* 35,764 0.017p SI Trade
08:44:22 - 30-May-25
Buy* 110,529 0.017p SI Trade
08:44:22 - 30-May-25
Buy* 7,764 0.017p SI Trade
08:44:22 - 30-May-25
Sell* 6,249 0.016p SI Trade
08:44:22 - 30-May-25
Buy* 140,176 0.017p SI Trade
08:44:22 - 30-May-25
Sell* 885,416 0.016p SI Trade
08:44:22 - 30-May-25
Buy* 200,943 0.017p Suspected BUY Trade
16:35:21 - 29-May-25
Buy* 18,000 0.017p SI Trade
16:35:00 - 29-May-25
Sell* 115,291 0.016p SI Trade
16:35:00 - 29-May-25
Buy* 30,000 0.017p SI Trade
16:35:00 - 29-May-25
Buy* 18,529 0.017p SI Trade
16:35:00 - 29-May-25
Buy* 6,000 0.017p SI Trade
16:35:00 - 29-May-25
Buy* 9,882 0.017p SI Trade
16:35:00 - 29-May-25
Buy* 20,588 0.017p SI Trade
16:35:00 - 29-May-25
Buy* 23,529 0.017p SI Trade
16:35:00 - 29-May-25
Sell* 8,729 0.016p SI Trade
16:35:00 - 29-May-25
Buy* 6,004 0.017p SI Trade
16:35:00 - 29-May-25
Sell* 5,513 0.016p SI Trade
16:35:00 - 29-May-25
Buy* 8,235 0.017p SI Trade
16:35:00 - 29-May-25
Sell* 490 0.016p SI Trade
16:35:00 - 29-May-25
Sell* 885,416 0.016p SI Trade
16:35:00 - 29-May-25
Sell* 8,865 0.016p SI Trade
14:17:54 - 29-May-25
Buy* 10,000 0.017p SI Trade
14:17:54 - 29-May-25
Buy* 25,000 0.018p SI Trade
14:17:54 - 29-May-25
Buy* 13,611 0.018p SI Trade
14:17:54 - 29-May-25
Sell* 70,202 0.016p SI Trade
14:17:54 - 29-May-25
Buy* 15,555 0.018p SI Trade
14:17:54 - 29-May-25
Buy* 11,666 0.018p SI Trade
14:17:54 - 29-May-25
Sell* 11,666 0.016p SI Trade
14:17:54 - 29-May-25
Buy* 6,222 0.018p SI Trade
14:17:54 - 29-May-25
Sell* 24,305 0.016p SI Trade
14:17:54 - 29-May-25
Sell* 13,611 0.016p SI Trade
14:17:54 - 29-May-25
Buy* 331,995 0.018p SI Trade
14:17:54 - 29-May-25
Buy* 15,000 0.018p SI Trade
14:17:54 - 29-May-25
Sell* 130,000 0.016p SI Trade
14:17:54 - 29-May-25
Sell* 222,490 0.016p SI Trade
14:17:54 - 29-May-25
Buy* 31,277 0.018p SI Trade
14:17:54 - 29-May-25
Sell* 130,000 0.016p SI Trade
14:17:54 - 29-May-25
Sell* 10,000,000 0.017p Ordinary
14:16:22 - 29-May-25
Sell* 15,000,000 0.017p Ordinary
14:16:06 - 29-May-25
Sell* 15,000,000 0.017p Ordinary
14:15:22 - 29-May-25
Sell* 1,000,000 0.017p Uncrossing Trade
14:00:27 - 29-May-25
Sell* 2,000,000 0.017p Ordinary
13:56:55 - 29-May-25
Sell* 1,000,000 0.017p Ordinary
12:49:11 - 29-May-25
Sell* 9,000,000 0.017p Ordinary
12:48:40 - 29-May-25
Sell* 16,142,102 0.017p Ordinary
11:24:36 - 29-May-25
Sell* 1,000,000 0.017p Ordinary
11:12:53 - 29-May-25
Sell* 16,757,118 0.017p Ordinary
11:12:33 - 29-May-25
Buy* 900,000 0.018p Suspected BUY Trade
11:00:18 - 29-May-25
Sell* 3,586,000 0.017p Ordinary
10:58:07 - 29-May-25
Sell* 4,250,000 0.017p Ordinary
10:52:35 - 29-May-25
Sell* 5,905,824 0.017p Ordinary
09:52:04 - 29-May-25
Sell* 5,905,824 0.017p Ordinary
09:51:44 - 29-May-25
Sell* 11,922,215 0.017p Ordinary
09:38:22 - 29-May-25
Buy* 18,944 0.018p SI Trade
09:29:23 - 29-May-25
Buy* 11,666 0.018p SI Trade
09:29:23 - 29-May-25
Buy* 5,000,000 0.017p Ordinary
09:29:21 - 29-May-25
Buy* 29,411,764 0.017p Ordinary
09:26:29 - 29-May-25
Buy* 29,411,764 0.017p Ordinary
09:24:38 - 29-May-25
Buy* 10,000 0.017p SI Trade
09:01:55 - 29-May-25
Buy* 6,823 0.017p SI Trade
09:01:55 - 29-May-25
Buy* 14,411 0.017p SI Trade
09:01:55 - 29-May-25
Buy* 23,529 0.017p SI Trade
09:01:55 - 29-May-25
Buy* 8,746 0.017p SI Trade
09:01:55 - 29-May-25
Buy* 176,470 0.017p SI Trade
09:01:55 - 29-May-25
Buy* 13,201 0.017p SI Trade
09:01:55 - 29-May-25
Buy* 3,176 0.017p SI Trade
09:01:55 - 29-May-25
Buy* 699,246 0.017p SI Trade
09:01:55 - 29-May-25
Sell* 6,500 0.016p SI Trade
09:01:55 - 29-May-25
Buy* 2,750,000 0.017p Ordinary
08:47:47 - 29-May-25
Buy* 8,724,705 0.017p Ordinary
08:43:53 - 29-May-25
Buy* 11,712,058 0.017p Ordinary
08:43:37 - 29-May-25
Buy* 12,691 0.017p SI Trade
08:41:21 - 29-May-25
Buy* 3,268 0.017p SI Trade
08:41:21 - 29-May-25
Buy* 46,679 0.017p SI Trade
08:41:21 - 29-May-25
Buy* 6,886 0.017p SI Trade
08:41:21 - 29-May-25
Sell* 4,688,241 0.0162p Ordinary
08:41:15 - 29-May-25
Sell* 300,000 0.016p SI Trade
08:17:01 - 29-May-25
Buy* 12,222 0.018p SI Trade
08:17:01 - 29-May-25
Buy* 5,555 0.018p SI Trade
08:17:01 - 29-May-25
Buy* 5,555 0.018p SI Trade
08:17:01 - 29-May-25
Buy* 5,555 0.018p SI Trade
08:17:01 - 29-May-25
Buy* 14,055 0.018p SI Trade
08:17:01 - 29-May-25
Sell* 51,562 0.016p SI Trade
08:17:01 - 29-May-25
Buy* 9,722 0.018p SI Trade
08:17:01 - 29-May-25
Sell* 10,000 0.016p SI Trade
08:17:01 - 29-May-25
Buy* 6,611 0.018p SI Trade
08:17:01 - 29-May-25
Buy* 6,833 0.018p SI Trade
08:17:01 - 29-May-25
Sell* 31,163 0.016p SI Trade
08:17:01 - 29-May-25
Buy* 5,795 0.018p SI Trade
08:17:01 - 29-May-25
Sell* 23,328 0.016p SI Trade
08:17:01 - 29-May-25
Buy* 6,500 0.018p SI Trade
08:17:01 - 29-May-25
Sell* 12,295 0.016p SI Trade
08:17:01 - 29-May-25
Buy* 7,777 0.018p SI Trade
08:17:01 - 29-May-25
Sell* 7,777 0.016p SI Trade
08:17:01 - 29-May-25
Buy* 23,969 0.018p SI Trade
08:17:01 - 29-May-25
Buy* 1,000,000 0.018p SI Trade
08:17:01 - 29-May-25
Buy* 19,444 0.018p SI Trade
08:17:01 - 29-May-25
Sell* 368,666 0.016p SI Trade
08:17:01 - 29-May-25
Sell* 147,147 0.016p SI Trade
08:17:01 - 29-May-25
Sell* 13,333 0.016p SI Trade
08:17:01 - 29-May-25
Buy* 16,263 0.018p SI Trade
08:17:01 - 29-May-25
Buy* 9,111 0.018p SI Trade
08:17:01 - 29-May-25
Buy* 16,666 0.018p SI Trade
08:17:01 - 29-May-25
Buy* 11,666 0.018p SI Trade
08:17:01 - 29-May-25
Buy* 6,944 0.018p SI Trade
08:17:01 - 29-May-25
Sell* 7,777 0.016p SI Trade
08:17:01 - 29-May-25
Buy* 5,555 0.018p SI Trade
08:17:01 - 29-May-25
Buy* 200,000 0.018p SI Trade
08:17:01 - 29-May-25
Buy* 8,500 0.018p SI Trade
08:17:01 - 29-May-25
Buy* 15,555 0.018p SI Trade
08:17:01 - 29-May-25
Sell* 13,055 0.016p SI Trade
08:17:01 - 29-May-25
Buy* 5,555 0.018p SI Trade
08:17:01 - 29-May-25
Buy* 6,611 0.018p SI Trade
08:17:01 - 29-May-25
Buy* 55,555 0.018p SI Trade
08:17:01 - 29-May-25
Buy* 5,555 0.018p SI Trade
08:17:01 - 29-May-25
Buy* 47,555 0.018p SI Trade
08:17:01 - 29-May-25
Buy* 14,222 0.018p SI Trade
08:17:01 - 29-May-25
Buy* 8,388 0.018p SI Trade
08:17:01 - 29-May-25
Sell* 294,117 0.016p SI Trade
08:17:01 - 29-May-25
Buy* 5,555 0.018p SI Trade
08:17:01 - 29-May-25
Sell* 6,250 0.016p SI Trade
08:17:01 - 29-May-25
Sell* 4,448 0.016p SI Trade
08:17:01 - 29-May-25
Sell* 5,242 0.016p SI Trade
08:17:01 - 29-May-25
Buy* 5,555 0.018p SI Trade
08:17:01 - 29-May-25
Buy* 6,777 0.018p SI Trade
08:17:01 - 29-May-25
Sell* 7,979 0.016p SI Trade
08:17:01 - 29-May-25
Sell* 41,843 0.016p SI Trade
08:17:01 - 29-May-25
Buy* 5,555 0.018p SI Trade
08:17:01 - 29-May-25
Sell* 8,193 0.016p SI Trade
08:17:01 - 29-May-25
Buy* 10,777 0.018p SI Trade
08:17:01 - 29-May-25
Buy* 8,111 0.018p SI Trade
08:17:01 - 29-May-25
Buy* 5,555 0.018p SI Trade
08:17:01 - 29-May-25
Buy* 38,888 0.018p SI Trade
08:17:01 - 29-May-25
Sell* 5,185,890 0.0165p Ordinary
08:16:58 - 29-May-25
Buy* 8,888 0.018p Ordinary
15:17:08 - 28-May-25
Sell* 2,656,182 0.017p Ordinary
14:19:41 - 28-May-25
Sell* 132,183 0.0174p Ordinary
08:33:17 - 28-May-25
Sell* 5,947 0.017p Ordinary
08:30:21 - 28-May-25
Sell* 10,000,000 0.017p Ordinary
16:36:48 - 27-May-25
Buy* 400,000 0.0184p Suspected BUY Trade
16:35:10 - 27-May-25
Sell* 1,185,097 0.017p Ordinary
16:14:46 - 27-May-25
Buy* 13,611 0.018p SI Trade
15:48:27 - 27-May-25
Sell* 13,611 0.017p SI Trade
15:48:27 - 27-May-25
Buy* 1,944 0.018p SI Trade
15:48:27 - 27-May-25
Buy* 7,777 0.018p SI Trade
15:48:27 - 27-May-25
Sell* 9,722 0.017p SI Trade
15:48:27 - 27-May-25
Buy* 54,435 0.018p SI Trade
15:48:27 - 27-May-25
Buy* 21,944 0.018p SI Trade
15:48:27 - 27-May-25
Buy* 5,555 0.018p SI Trade
15:48:27 - 27-May-25
Buy* 5,555 0.018p SI Trade
15:48:27 - 27-May-25
Buy* 6,444 0.018p SI Trade
15:48:27 - 27-May-25
Sell* 5,409 0.017p SI Trade
15:48:27 - 27-May-25
Sell* 11,666 0.017p SI Trade
15:48:27 - 27-May-25
Buy* 25,000 0.018p SI Trade
15:48:27 - 27-May-25
Sell* 14,777 0.017p SI Trade
15:48:27 - 27-May-25
Sell* 4,939 0.017p SI Trade
15:48:27 - 27-May-25
Sell* 9,150,000 0.01724p Ordinary
15:13:38 - 27-May-25
Sell* 1,000,000 0.0173p Ordinary
13:18:17 - 27-May-25
Sell* 11,399,999 0.01748p Ordinary
12:18:24 - 27-May-25
Sell* 7,234,342 0.01748p Ordinary
12:14:09 - 27-May-25
Buy* 9,722 0.018p SI Trade
10:56:31 - 27-May-25
Buy* 15,611 0.018p SI Trade
10:56:31 - 27-May-25
Buy* 11,666 0.018p SI Trade
10:56:31 - 27-May-25
Buy* 6,444 0.018p SI Trade
10:56:31 - 27-May-25
Buy* 10,166 0.018p SI Trade
10:56:31 - 27-May-25
Buy* 7,777 0.018p SI Trade
10:56:31 - 27-May-25
Sell* 285,714 0.01748p Ordinary
10:54:12 - 27-May-25
Sell* 28,000 0.017p Ordinary
10:44:21 - 27-May-25
Sell* 1,000,000 0.017p Ordinary
10:26:13 - 27-May-25
Sell* 2,000,000 0.017p Ordinary
10:12:03 - 27-May-25
Buy* 16,142,102 0.01764p Ordinary
10:11:14 - 27-May-25
Buy* 23,333 0.018p SI Trade
10:08:51 - 27-May-25
Sell* 1,805 0.017p SI Trade
10:08:51 - 27-May-25
Buy* 39,055 0.018p SI Trade
10:08:51 - 27-May-25
Sell* 2,410 0.017p SI Trade
10:08:51 - 27-May-25
FTSE 100 Latest
Value8,772.38
Change55.93