Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Oracle Power (ORCP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,178,794 0.0408p Ordinary
 14:23:39 - 10-Oct-25
Buy* 412,774 0.0429p Ordinary
 14:18:19 - 10-Oct-25
Buy* 3,000,000 0.043p Ordinary
 14:16:53 - 10-Oct-25
Buy* 1,032,674 0.043p Ordinary
 13:58:45 - 10-Oct-25
Buy* 4,645,973 0.043p Ordinary
 13:35:58 - 10-Oct-25
Buy* 2,510 0.045p SI Trade
 13:35:35 - 10-Oct-25
Buy* 20,504 0.045p SI Trade
 13:35:35 - 10-Oct-25
Sell* 18,720 0.04p SI Trade
 13:35:35 - 10-Oct-25
Buy* 222,222 0.045p SI Trade
 13:35:35 - 10-Oct-25
Sell* 90,000 0.04p SI Trade
 13:35:35 - 10-Oct-25
Sell* 2,654 0.04p SI Trade
 13:35:35 - 10-Oct-25
Buy* 5,311 0.045p SI Trade
 13:35:35 - 10-Oct-25
Buy* 15,555 0.045p SI Trade
 13:35:35 - 10-Oct-25
Buy* 17,066 0.045p SI Trade
 13:35:35 - 10-Oct-25
Buy* 2,222 0.045p SI Trade
 13:35:35 - 10-Oct-25
Buy* 2,511 0.045p SI Trade
 13:35:35 - 10-Oct-25
Buy* 22,222 0.045p SI Trade
 13:35:35 - 10-Oct-25
Sell* 8,333 0.04p SI Trade
 13:35:35 - 10-Oct-25
Buy* 2,222 0.045p SI Trade
 13:35:35 - 10-Oct-25
Sell* 127,220 0.04p SI Trade
 13:35:35 - 10-Oct-25
Buy* 2,755 0.045p SI Trade
 13:35:35 - 10-Oct-25
Buy* 2,222 0.045p SI Trade
 13:35:35 - 10-Oct-25
Buy* 2,222 0.045p SI Trade
 13:35:35 - 10-Oct-25
Sell* 39,694 0.04p SI Trade
 13:35:35 - 10-Oct-25
Buy* 3,000 0.045p SI Trade
 13:35:35 - 10-Oct-25
Buy* 71,111 0.045p SI Trade
 13:35:35 - 10-Oct-25
Buy* 20,000 0.045p SI Trade
 13:35:35 - 10-Oct-25
Buy* 11,111 0.045p SI Trade
 13:35:35 - 10-Oct-25
Buy* 222,222 0.045p SI Trade
 13:35:35 - 10-Oct-25
Sell* 7,500 0.04p SI Trade
 13:35:35 - 10-Oct-25
Buy* 14,568 0.045p SI Trade
 13:35:35 - 10-Oct-25
Buy* 7,555 0.045p SI Trade
 13:35:35 - 10-Oct-25
Buy* 111,111 0.045p SI Trade
 13:35:35 - 10-Oct-25
Buy* 222,222 0.045p SI Trade
 13:35:35 - 10-Oct-25
Buy* 111,111 0.045p SI Trade
 13:35:35 - 10-Oct-25
Sell* 166,666 0.04p SI Trade
 13:35:35 - 10-Oct-25
Buy* 10,000 0.045p SI Trade
 13:35:35 - 10-Oct-25
Sell* 181,184 0.04p SI Trade
 13:35:35 - 10-Oct-25
Buy* 12,266 0.045p SI Trade
 13:35:35 - 10-Oct-25
Buy* 4,444 0.045p SI Trade
 13:35:35 - 10-Oct-25
Buy* 4,444 0.045p SI Trade
 13:35:35 - 10-Oct-25
Buy* 111,111 0.045p SI Trade
 13:35:35 - 10-Oct-25
Sell* 4,615 0.04p SI Trade
 13:35:35 - 10-Oct-25
Sell* 45,500 0.04p SI Trade
 13:35:35 - 10-Oct-25
Sell* 40,000 0.04p SI Trade
 13:35:35 - 10-Oct-25
Buy* 15,555 0.045p SI Trade
 13:35:35 - 10-Oct-25
Buy* 2,222 0.045p SI Trade
 13:35:35 - 10-Oct-25
Buy* 2,222 0.045p SI Trade
 13:35:35 - 10-Oct-25
Buy* 2,222 0.045p SI Trade
 13:35:35 - 10-Oct-25
Buy* 2,777 0.045p SI Trade
 13:35:35 - 10-Oct-25
Buy* 3,962 0.045p SI Trade
 13:35:35 - 10-Oct-25
Buy* 33,333 0.045p SI Trade
 13:35:35 - 10-Oct-25
Sell* 250,000 0.04p SI Trade
 13:35:35 - 10-Oct-25
Sell* 31,476 0.04p SI Trade
 13:35:35 - 10-Oct-25
Buy* 44,444 0.045p SI Trade
 13:35:35 - 10-Oct-25
Buy* 25,835 0.045p SI Trade
 13:35:35 - 10-Oct-25
Buy* 3,873 0.045p SI Trade
 13:35:35 - 10-Oct-25
Buy* 6,222 0.045p SI Trade
 13:35:35 - 10-Oct-25
Buy* 80,000 0.045p SI Trade
 13:35:35 - 10-Oct-25
Sell* 300,000 0.04p SI Trade
 13:35:35 - 10-Oct-25
Sell* 5,000,000 0.0407p Ordinary
 13:33:55 - 10-Oct-25
Sell* 11,372,901 0.0417p Ordinary
 13:16:55 - 10-Oct-25
Sell* 352,517 0.0417p Ordinary
 13:12:06 - 10-Oct-25
Sell* 1,333,333 0.0417p Ordinary
 13:10:45 - 10-Oct-25
Sell* 589,951 0.0417p Ordinary
 13:09:23 - 10-Oct-25
Buy* 223,000 0.0428p Ordinary
 13:06:18 - 10-Oct-25
Buy* 100,000 0.045p Ordinary
 13:02:14 - 10-Oct-25
Buy* 250,000 0.0428p Ordinary
 13:01:08 - 10-Oct-25
Buy* 22,222 0.045p Ordinary
 13:00:26 - 10-Oct-25
Buy* 233,644 0.0428p Ordinary
 12:59:28 - 10-Oct-25
Buy* 9,444 0.045p Ordinary
 12:53:31 - 10-Oct-25
Buy* 22,222 0.045p Ordinary
 12:48:19 - 10-Oct-25
Buy* 44,444 0.045p Ordinary
 12:47:32 - 10-Oct-25
Sell* 440,000 0.04p SI Trade
 12:32:09 - 10-Oct-25
Sell* 560,000 0.04p SI Trade
 12:32:09 - 10-Oct-25
Buy* 50,000 0.045p SI Trade
 12:32:09 - 10-Oct-25
Buy* 50,000 0.045p SI Trade
 12:32:09 - 10-Oct-25
Buy* 5,000 0.045p SI Trade
 12:32:09 - 10-Oct-25
Buy* 22,222 0.045p SI Trade
 12:32:09 - 10-Oct-25
Buy* 22,222 0.045p SI Trade
 12:32:09 - 10-Oct-25
Buy* 44,444 0.045p SI Trade
 12:32:09 - 10-Oct-25
Buy* 44,444 0.045p SI Trade
 12:32:09 - 10-Oct-25
Buy* 22,222 0.045p SI Trade
 12:32:09 - 10-Oct-25
Buy* 15,503 0.045p SI Trade
 12:32:09 - 10-Oct-25
Buy* 16,503 0.045p SI Trade
 12:32:09 - 10-Oct-25
Buy* 25,000 0.045p SI Trade
 12:32:09 - 10-Oct-25
Buy* 75,555 0.045p SI Trade
 12:32:09 - 10-Oct-25
Buy* 4,444 0.045p SI Trade
 12:32:09 - 10-Oct-25
Sell* 12,600 0.04p SI Trade
 12:32:09 - 10-Oct-25
Buy* 44,444 0.045p SI Trade
 12:32:09 - 10-Oct-25
Buy* 666,666 0.045p SI Trade
 12:32:09 - 10-Oct-25
Buy* 40,000 0.045p SI Trade
 12:32:09 - 10-Oct-25
Buy* 8,888 0.045p SI Trade
 12:32:09 - 10-Oct-25
Buy* 2,355 0.045p SI Trade
 12:32:09 - 10-Oct-25
Buy* 5,000 0.045p SI Trade
 12:32:09 - 10-Oct-25
Sell* 45,000 0.04p SI Trade
 12:32:09 - 10-Oct-25
Buy* 35,555 0.045p SI Trade
 12:32:09 - 10-Oct-25
Buy* 11,111 0.045p SI Trade
 12:32:09 - 10-Oct-25
Buy* 10,000 0.045p SI Trade
 12:32:09 - 10-Oct-25
Buy* 22,222 0.045p SI Trade
 12:32:09 - 10-Oct-25
Buy* 8,000 0.045p SI Trade
 12:32:09 - 10-Oct-25
Buy* 444,444 0.045p SI Trade
 12:32:09 - 10-Oct-25
Buy* 2,222 0.045p SI Trade
 12:32:09 - 10-Oct-25
Buy* 13,355 0.045p SI Trade
 12:32:09 - 10-Oct-25
Buy* 6,222 0.045p SI Trade
 12:32:09 - 10-Oct-25
Buy* 11,111 0.045p SI Trade
 12:32:09 - 10-Oct-25
Buy* 6,500 0.045p SI Trade
 12:32:09 - 10-Oct-25
Buy* 10,000 0.045p SI Trade
 12:32:09 - 10-Oct-25
Buy* 792,111 0.045p SI Trade
 12:32:09 - 10-Oct-25
Buy* 229,400 0.045p SI Trade
 12:32:09 - 10-Oct-25
Buy* 10,000 0.045p SI Trade
 12:32:09 - 10-Oct-25
Buy* 1,936 0.045p SI Trade
 12:32:09 - 10-Oct-25
Buy* 60,000 0.045p SI Trade
 12:32:09 - 10-Oct-25
Buy* 10,000 0.045p SI Trade
 12:32:09 - 10-Oct-25
Buy* 5,000 0.045p SI Trade
 12:32:09 - 10-Oct-25
Buy* 4,933 0.045p SI Trade
 12:32:09 - 10-Oct-25
Buy* 11,111 0.045p SI Trade
 12:32:09 - 10-Oct-25
Buy* 1,936 0.045p SI Trade
 12:32:09 - 10-Oct-25
Buy* 1,936 0.045p SI Trade
 12:32:09 - 10-Oct-25
Buy* 2,222 0.045p SI Trade
 12:32:09 - 10-Oct-25
Buy* 11,111 0.045p SI Trade
 12:32:09 - 10-Oct-25
Sell* 70,000 0.04p SI Trade
 12:32:09 - 10-Oct-25
Buy* 3,872 0.045p SI Trade
 12:32:09 - 10-Oct-25
Buy* 600,000 0.045p SI Trade
 12:32:09 - 10-Oct-25
Buy* 15,000 0.045p SI Trade
 12:32:09 - 10-Oct-25
Buy* 1,936 0.045p SI Trade
 12:32:09 - 10-Oct-25
Sell* 60,000 0.04p SI Trade
 12:32:09 - 10-Oct-25
Buy* 44,444 0.045p SI Trade
 12:32:09 - 10-Oct-25
Sell* 3,636 0.04p SI Trade
 12:32:09 - 10-Oct-25
Sell* 90,000 0.04p SI Trade
 12:32:09 - 10-Oct-25
Buy* 5,000 0.045p SI Trade
 12:32:09 - 10-Oct-25
Buy* 22,222 0.045p SI Trade
 12:32:09 - 10-Oct-25
Buy* 3,872 0.045p SI Trade
 12:32:09 - 10-Oct-25
Sell* 28,111 0.04p SI Trade
 12:32:09 - 10-Oct-25
Buy* 3,872 0.045p SI Trade
 12:32:09 - 10-Oct-25
Buy* 1,936 0.045p SI Trade
 12:32:09 - 10-Oct-25
Buy* 19,325 0.045p SI Trade
 12:32:09 - 10-Oct-25
Buy* 111,111 0.045p SI Trade
 12:32:09 - 10-Oct-25
Buy* 2,422 0.045p SI Trade
 12:32:09 - 10-Oct-25
Sell* 7,250 0.04p SI Trade
 12:32:09 - 10-Oct-25
Buy* 1,936 0.045p SI Trade
 12:32:09 - 10-Oct-25
Buy* 177,777 0.045p SI Trade
 12:32:09 - 10-Oct-25
Buy* 8,888 0.045p SI Trade
 12:32:09 - 10-Oct-25
Buy* 3,872 0.045p SI Trade
 12:32:09 - 10-Oct-25
Buy* 318,283 0.045p SI Trade
 12:32:09 - 10-Oct-25
Buy* 1,936 0.045p SI Trade
 12:32:09 - 10-Oct-25
Sell* 30,202 0.04p SI Trade
 12:32:09 - 10-Oct-25
Buy* 213,800 0.045p SI Trade
 12:32:09 - 10-Oct-25
Buy* 19,325 0.045p SI Trade
 12:32:09 - 10-Oct-25
Buy* 2,222 0.045p SI Trade
 12:32:09 - 10-Oct-25
Buy* 11,111 0.045p SI Trade
 12:32:09 - 10-Oct-25
Sell* 7,590 0.04p SI Trade
 12:32:09 - 10-Oct-25
Buy* 3,872 0.045p SI Trade
 12:32:09 - 10-Oct-25
Buy* 120,000 0.045p SI Trade
 12:32:09 - 10-Oct-25
Buy* 5,000 0.045p SI Trade
 12:32:09 - 10-Oct-25
Buy* 3,872 0.045p SI Trade
 12:32:09 - 10-Oct-25
Buy* 27,844 0.045p SI Trade
 12:32:09 - 10-Oct-25
Buy* 88,888 0.045p SI Trade
 12:32:09 - 10-Oct-25
Buy* 1,936 0.045p SI Trade
 12:32:09 - 10-Oct-25
Sell* 25,000,000 0.0415p Ordinary
 12:23:19 - 10-Oct-25
Buy* 902,298 0.0435p Ordinary
 12:23:11 - 10-Oct-25
Buy* 462,091 0.0435p Ordinary
 12:16:19 - 10-Oct-25
Buy* 10,000,000 0.0435p Ordinary
 12:15:16 - 10-Oct-25
Buy* 1,000,000 0.0435p Ordinary
 12:01:58 - 10-Oct-25
Buy* 3,455,172 0.0435p Ordinary
 11:56:16 - 10-Oct-25
Buy* 224,500 0.0445p Ordinary
 11:55:16 - 10-Oct-25
Sell* 220,573 0.0411p Ordinary
 11:54:54 - 10-Oct-25
Buy* 336,700 0.0447p Ordinary
 11:54:47 - 10-Oct-25
Sell* 20,238,889 0.0412p Ordinary
 11:53:19 - 10-Oct-25
Sell* 878,000 0.041p Ordinary
 11:52:35 - 10-Oct-25
Buy* 22,222 0.045p Ordinary
 11:51:10 - 10-Oct-25
Sell* 1,000,000 0.041p Ordinary
 11:46:45 - 10-Oct-25
Buy* 2,222,222 0.0442p Ordinary
 11:25:48 - 10-Oct-25
Buy* 122,555 0.045p Ordinary
 11:15:49 - 10-Oct-25
Buy* 32,000 0.045p Ordinary
 11:13:50 - 10-Oct-25
Sell* 400,000 0.0405p Ordinary
 11:05:59 - 10-Oct-25
Buy* 316,000 0.0445p Ordinary
 11:04:08 - 10-Oct-25
Buy* 100,000 0.0442p Ordinary
 11:03:41 - 10-Oct-25
Buy* 1,128,668 0.0443p Ordinary
 10:52:22 - 10-Oct-25
Sell* 1,000,000 0.0405p Ordinary
 10:50:40 - 10-Oct-25
Buy* 1,119,697 0.0447p Ordinary
 10:38:31 - 10-Oct-25
Buy* 726,862 0.0443p Ordinary
 10:37:34 - 10-Oct-25
Buy* 900,000 0.0443p Ordinary
 10:36:35 - 10-Oct-25
Buy* 328,112 0.0445p Ordinary
 10:33:11 - 10-Oct-25
Buy* 55,555 0.045p Ordinary
 10:33:11 - 10-Oct-25
Buy* 67,200 0.045p SI Trade
 10:26:07 - 10-Oct-25
Buy* 8,644 0.045p SI Trade
 10:26:07 - 10-Oct-25
Buy* 2,222 0.045p SI Trade
 10:26:07 - 10-Oct-25
Sell* 258,075 0.04p SI Trade
 10:26:07 - 10-Oct-25
Buy* 22,222 0.045p SI Trade
 10:26:07 - 10-Oct-25
Buy* 23,333 0.045p SI Trade
 10:26:07 - 10-Oct-25
Sell* 100,000 0.04p SI Trade
 10:26:07 - 10-Oct-25
Buy* 11,111 0.045p SI Trade
 10:26:07 - 10-Oct-25
Sell* 15,158 0.04p SI Trade
 10:26:07 - 10-Oct-25
Buy* 8,299 0.045p SI Trade
 10:26:07 - 10-Oct-25
Buy* 2,222 0.045p SI Trade
 10:26:07 - 10-Oct-25
Sell* 1,000 0.04p SI Trade
 10:26:07 - 10-Oct-25
Buy* 12,672,811 0.0434p Ordinary
 10:25:54 - 10-Oct-25
Buy* 1,193,974 0.0434p Ordinary
 10:22:36 - 10-Oct-25
Buy* 909,418 0.043p Ordinary
 10:21:46 - 10-Oct-25
FTSE 100 Latest
Value9,508.12
Change-1.28