| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 650,000 | 0.0175p | Ordinary |
16:25:52 - 18-Sep-25 |
| Sell* | 7,388,888 | 0.0175p | Ordinary |
16:18:12 - 18-Sep-25 |
| Buy* | 10,000 | 0.0178p | Ordinary |
16:06:25 - 18-Sep-25 |
| Buy* | 65,740,308 | 0.0178p | Ordinary |
15:46:38 - 18-Sep-25 |
| Buy* | 6,573 | 0.0178p | Ordinary |
15:46:28 - 18-Sep-25 |
| Buy* | 8,426 | 0.0178p | Ordinary |
15:44:10 - 18-Sep-25 |
| Sell* | 6,500,000 | 0.0175p | Ordinary |
15:25:44 - 18-Sep-25 |
| Buy* | 8,404,550 | 0.0178p | Ordinary |
15:06:36 - 18-Sep-25 |
| Buy* | 10,989,010 | 0.01767p | Ordinary |
15:03:58 - 18-Sep-25 |
| Buy* | 5,000,000 | 0.0176p | Ordinary |
15:03:34 - 18-Sep-25 |
| Buy* | 7,400,000 | 0.0176p | Ordinary |
15:03:09 - 18-Sep-25 |
| Buy* | 58,150,000 | 0.0177p | Ordinary |
14:45:29 - 18-Sep-25 |
| Buy* | 28 | 0.0177p | Ordinary |
14:28:00 - 18-Sep-25 |
| Buy* | 28 | 0.0177p | Ordinary |
14:27:12 - 18-Sep-25 |
| Sell* | 10,000,000 | 0.0171p | Ordinary |
14:06:09 - 18-Sep-25 |
| Sell* | 55,555 | 0.017p | Ordinary |
14:06:07 - 18-Sep-25 |
| Buy* | 10,000 | 0.0177p | Ordinary |
13:39:56 - 18-Sep-25 |
| Sell* | 5,406,250 | 0.0171p | Ordinary |
13:25:52 - 18-Sep-25 |
| Buy* | 47,973 | 0.018p | SI Trade |
13:11:08 - 18-Sep-25 |
| Sell* | 23,529 | 0.017p | SI Trade |
13:11:08 - 18-Sep-25 |
| Buy* | 75,555 | 0.018p | SI Trade |
13:11:08 - 18-Sep-25 |
| Sell* | 100,000 | 0.017p | SI Trade |
13:11:08 - 18-Sep-25 |
| Buy* | 2,802,316 | 0.0177p | Ordinary |
13:03:22 - 18-Sep-25 |
| Buy* | 10,000 | 0.0177p | Ordinary |
12:59:56 - 18-Sep-25 |
| Sell* | 25,000,000 | 0.017p | Ordinary |
12:52:20 - 18-Sep-25 |
| Sell* | 10,000,000 | 0.017p | Ordinary |
12:52:13 - 18-Sep-25 |
| Sell* | 1,000,000 | 0.017p | Ordinary |
12:46:36 - 18-Sep-25 |
| Sell* | 20,000,000 | 0.0172p | Ordinary |
12:46:06 - 18-Sep-25 |
| Buy* | 180,000 | 0.018p | SI Trade |
12:44:18 - 18-Sep-25 |
| Buy* | 100,000 | 0.018p | SI Trade |
12:44:18 - 18-Sep-25 |
| Sell* | 2,000,000 | 0.0174p | Ordinary |
12:44:11 - 18-Sep-25 |
| Sell* | 100,000 | 0.017p | SI Trade |
12:44:06 - 18-Sep-25 |
| Sell* | 150,000 | 0.017p | SI Trade |
12:44:06 - 18-Sep-25 |
| Sell* | 130,000 | 0.017p | SI Trade |
12:44:06 - 18-Sep-25 |
| Buy* | 96,323 | 0.018p | SI Trade |
12:44:06 - 18-Sep-25 |
| Buy* | 67,218,343 | 0.0175p | Ordinary |
12:43:56 - 18-Sep-25 |
| Buy* | 57,471 | 0.0174p | Ordinary |
12:27:51 - 18-Sep-25 |
| Buy* | 57,471 | 0.0174p | Ordinary |
12:27:03 - 18-Sep-25 |
| Buy* | 57,471 | 0.0174p | Ordinary |
12:26:32 - 18-Sep-25 |
| Buy* | 3,666,954 | 0.0174p | Ordinary |
11:53:40 - 18-Sep-25 |
| Buy* | 55,555 | 0.018p | SI Trade |
11:17:43 - 18-Sep-25 |
| Buy* | 55,555 | 0.018p | SI Trade |
11:17:43 - 18-Sep-25 |
| Buy* | 10,111 | 0.018p | SI Trade |
11:17:43 - 18-Sep-25 |
| Buy* | 10,666 | 0.018p | SI Trade |
11:17:43 - 18-Sep-25 |
| Buy* | 151,027 | 0.018p | SI Trade |
11:17:43 - 18-Sep-25 |
| Buy* | 555,555 | 0.018p | SI Trade |
11:17:43 - 18-Sep-25 |
| Buy* | 16,166 | 0.018p | SI Trade |
11:17:43 - 18-Sep-25 |
| Buy* | 111,111 | 0.018p | SI Trade |
11:17:43 - 18-Sep-25 |
| Buy* | 10,000 | 0.018p | SI Trade |
11:17:43 - 18-Sep-25 |
| Sell* | 19,500 | 0.016p | SI Trade |
11:17:43 - 18-Sep-25 |
| Sell* | 5,555 | 0.016p | SI Trade |
11:17:43 - 18-Sep-25 |
| Buy* | 55,555 | 0.018p | SI Trade |
11:17:43 - 18-Sep-25 |
| Sell* | 6,250 | 0.016p | SI Trade |
11:17:43 - 18-Sep-25 |
| Buy* | 20,101,538 | 0.0169p | Ordinary |
11:14:25 - 18-Sep-25 |
| Buy* | 1,000,000 | 0.0174p | Suspected BUY Trade |
11:00:15 - 18-Sep-25 |
| Buy* | 11,869,345 | 0.0168p | Ordinary |
10:45:07 - 18-Sep-25 |
| Buy* | 5,000 | 0.0172p | Ordinary |
10:16:59 - 18-Sep-25 |
| Buy* | 101,599 | 0.017p | SI Trade |
10:14:43 - 18-Sep-25 |
| Buy* | 41,176 | 0.017p | SI Trade |
10:14:43 - 18-Sep-25 |
| Buy* | 5,882 | 0.017p | SI Trade |
10:14:43 - 18-Sep-25 |
| Buy* | 85,411 | 0.017p | SI Trade |
10:14:43 - 18-Sep-25 |
| Buy* | 11,764 | 0.017p | SI Trade |
10:14:43 - 18-Sep-25 |
| Buy* | 6,000 | 0.017p | SI Trade |
10:14:43 - 18-Sep-25 |
| Sell* | 8,750 | 0.015p | SI Trade |
10:14:43 - 18-Sep-25 |
| Buy* | 1,176 | 0.017p | SI Trade |
10:14:43 - 18-Sep-25 |
| Buy* | 10,000 | 0.017p | SI Trade |
10:14:43 - 18-Sep-25 |
| Sell* | 49,493 | 0.015p | SI Trade |
10:14:43 - 18-Sep-25 |
| Buy* | 23,529 | 0.017p | SI Trade |
10:14:43 - 18-Sep-25 |
| Buy* | 5,102 | 0.017p | SI Trade |
10:14:43 - 18-Sep-25 |
| Buy* | 2,000,000 | 0.0163p | Ordinary |
10:14:38 - 18-Sep-25 |
| Buy* | 5,000 | 0.0165p | Ordinary |
10:00:39 - 18-Sep-25 |
| Buy* | 60,454,848 | 0.0165p | Ordinary |
09:55:12 - 18-Sep-25 |
| Buy* | 30,414,939 | 0.0164p | Ordinary |
09:54:50 - 18-Sep-25 |
| Buy* | 10,000 | 0.0165p | Ordinary |
09:40:45 - 18-Sep-25 |
| Sell* | 585,681 | 0.0153p | Ordinary |
09:21:48 - 18-Sep-25 |
| Buy* | 15,453,726 | 0.0161p | Ordinary |
08:34:38 - 18-Sep-25 |
| Sell* | 14,534,883 | 0.0159p | Ordinary |
08:33:46 - 18-Sep-25 |
| Sell* | 5,000,000 | 0.0153p | Ordinary |
08:29:08 - 18-Sep-25 |
| Sell* | 20,347,006 | 0.0153p | Ordinary |
08:21:58 - 18-Sep-25 |
| Buy* | 894,720 | 0.0161p | Ordinary |
08:18:48 - 18-Sep-25 |
| Buy* | 8,823 | 0.017p | SI Trade |
08:11:07 - 18-Sep-25 |
| Buy* | 11,000 | 0.017p | SI Trade |
08:11:07 - 18-Sep-25 |
| Buy* | 11,764 | 0.017p | SI Trade |
08:11:07 - 18-Sep-25 |
| Buy* | 15,261 | 0.017p | SI Trade |
08:11:07 - 18-Sep-25 |
| Sell* | 25,445 | 0.015p | SI Trade |
08:11:07 - 18-Sep-25 |
| Buy* | 6,431 | 0.017p | SI Trade |
08:11:07 - 18-Sep-25 |
| Buy* | 15,000 | 0.017p | SI Trade |
08:11:07 - 18-Sep-25 |
| Sell* | 69,874 | 0.015p | SI Trade |
08:11:07 - 18-Sep-25 |
| Buy* | 47,058 | 0.017p | SI Trade |
08:11:07 - 18-Sep-25 |
| Sell* | 59,680 | 0.015p | SI Trade |
08:11:07 - 18-Sep-25 |
| Sell* | 34,593 | 0.015p | SI Trade |
08:11:07 - 18-Sep-25 |
| Buy* | 833 | 0.017p | SI Trade |
08:11:07 - 18-Sep-25 |
| Sell* | 10,500 | 0.015p | SI Trade |
08:11:07 - 18-Sep-25 |
| Sell* | 20,000 | 0.015p | SI Trade |
08:11:07 - 18-Sep-25 |
| Buy* | 8,235 | 0.017p | SI Trade |
08:11:07 - 18-Sep-25 |
| Sell* | 100,000 | 0.015p | SI Trade |
08:11:07 - 18-Sep-25 |
| Sell* | 19,333 | 0.015p | SI Trade |
08:11:07 - 18-Sep-25 |
| Buy* | 29,411 | 0.017p | SI Trade |
08:11:07 - 18-Sep-25 |
| Buy* | 10,000 | 0.017p | SI Trade |
08:11:07 - 18-Sep-25 |
| Buy* | 7,058 | 0.017p | SI Trade |
08:11:07 - 18-Sep-25 |
| Sell* | 100,000 | 0.015p | SI Trade |
08:11:07 - 18-Sep-25 |
| Buy* | 100,000 | 0.017p | SI Trade |
08:11:07 - 18-Sep-25 |
| Buy* | 32,242 | 0.017p | SI Trade |
08:11:07 - 18-Sep-25 |
| Buy* | 60,000 | 0.017p | SI Trade |
08:11:07 - 18-Sep-25 |
| Sell* | 18,750 | 0.015p | SI Trade |
08:11:07 - 18-Sep-25 |
| Buy* | 16,470 | 0.017p | SI Trade |
08:11:07 - 18-Sep-25 |
| Buy* | 588,235 | 0.017p | SI Trade |
08:11:07 - 18-Sep-25 |
| Buy* | 10,000 | 0.017p | SI Trade |
08:11:07 - 18-Sep-25 |
| Buy* | 8,764 | 0.017p | SI Trade |
08:11:07 - 18-Sep-25 |
| Buy* | 15,176 | 0.017p | SI Trade |
08:11:07 - 18-Sep-25 |
| Buy* | 83 | 0.017p | SI Trade |
08:11:07 - 18-Sep-25 |
| Buy* | 5,882 | 0.017p | SI Trade |
08:11:07 - 18-Sep-25 |
| Sell* | 6,666 | 0.015p | SI Trade |
08:11:07 - 18-Sep-25 |
| Buy* | 294,117 | 0.017p | SI Trade |
08:11:07 - 18-Sep-25 |
| Sell* | 499,961 | 0.015p | SI Trade |
08:11:07 - 18-Sep-25 |
| Buy* | 12,117 | 0.017p | SI Trade |
08:11:07 - 18-Sep-25 |
| Buy* | 5,882 | 0.017p | SI Trade |
08:11:07 - 18-Sep-25 |
| Buy* | 94,117 | 0.017p | SI Trade |
08:11:07 - 18-Sep-25 |
| Buy* | 34,117 | 0.017p | SI Trade |
08:11:07 - 18-Sep-25 |
| Buy* | 42,764 | 0.017p | SI Trade |
08:11:07 - 18-Sep-25 |
| Buy* | 98,823 | 0.017p | SI Trade |
08:11:07 - 18-Sep-25 |
| Buy* | 8,823 | 0.017p | SI Trade |
08:11:07 - 18-Sep-25 |
| Buy* | 5,882 | 0.017p | SI Trade |
08:11:07 - 18-Sep-25 |
| Buy* | 5,882 | 0.017p | SI Trade |
08:11:07 - 18-Sep-25 |
| Sell* | 306,630 | 0.015p | SI Trade |
08:11:07 - 18-Sep-25 |
| Buy* | 10,941 | 0.017p | SI Trade |
08:11:07 - 18-Sep-25 |
| Buy* | 88,647 | 0.017p | SI Trade |
08:11:07 - 18-Sep-25 |
| Buy* | 7,294 | 0.017p | SI Trade |
08:11:07 - 18-Sep-25 |
| Buy* | 47,058 | 0.017p | SI Trade |
08:11:07 - 18-Sep-25 |
| Buy* | 235,294 | 0.017p | SI Trade |
08:11:07 - 18-Sep-25 |
| Buy* | 16,470 | 0.017p | SI Trade |
08:11:07 - 18-Sep-25 |
| Buy* | 5,882 | 0.017p | SI Trade |
08:11:07 - 18-Sep-25 |
| Buy* | 11,764 | 0.017p | SI Trade |
08:11:07 - 18-Sep-25 |
| Buy* | 5,882 | 0.017p | SI Trade |
08:11:07 - 18-Sep-25 |
| Buy* | 15,000 | 0.017p | SI Trade |
08:11:07 - 18-Sep-25 |
| Buy* | 5,882 | 0.017p | SI Trade |
08:11:07 - 18-Sep-25 |
| Buy* | 300,000 | 0.017p | SI Trade |
08:11:07 - 18-Sep-25 |
| Sell* | 6,666 | 0.015p | SI Trade |
08:11:07 - 18-Sep-25 |
| Buy* | 5,882 | 0.017p | SI Trade |
08:11:07 - 18-Sep-25 |
| Buy* | 17,647 | 0.017p | SI Trade |
08:11:07 - 18-Sep-25 |
| Sell* | 27,996 | 0.015p | SI Trade |
08:11:07 - 18-Sep-25 |
| Buy* | 11,764 | 0.017p | SI Trade |
08:11:07 - 18-Sep-25 |
| Buy* | 7,823 | 0.017p | SI Trade |
08:11:07 - 18-Sep-25 |
| Buy* | 37,058 | 0.017p | SI Trade |
08:11:07 - 18-Sep-25 |
| Sell* | 10,000,000 | 0.0153p | Ordinary |
08:11:05 - 18-Sep-25 |
| Buy* | 12,211,687 | 0.0163p | Ordinary |
08:02:13 - 18-Sep-25 |
| Buy* | 1,000,000 | 0.0163p | Ordinary |
16:24:22 - 17-Sep-25 |
| Sell* | 2,000,000 | 0.0153p | Ordinary |
16:13:20 - 17-Sep-25 |
| Buy* | 662,883 | 0.0163p | Ordinary |
15:34:56 - 17-Sep-25 |
| Buy* | 1,000,000 | 0.0163p | Ordinary |
15:34:00 - 17-Sep-25 |
| Sell* | 579,298 | 0.0153p | Ordinary |
14:53:22 - 17-Sep-25 |
| Buy* | 60,606 | 0.0165p | Ordinary |
14:41:23 - 17-Sep-25 |
| Sell* | 286,666 | 0.0153p | Ordinary |
14:13:12 - 17-Sep-25 |
| Sell* | 12,303,091 | 0.0157p | Ordinary |
13:53:09 - 17-Sep-25 |
| Sell* | 18,722,282 | 0.0157p | Ordinary |
13:52:46 - 17-Sep-25 |
| Sell* | 18,741 | 0.0153p | Ordinary |
13:52:29 - 17-Sep-25 |
| Buy* | 10,000 | 0.0165p | Ordinary |
13:17:45 - 17-Sep-25 |
| Sell* | 24,982,513 | 0.0158p | Ordinary |
12:54:32 - 17-Sep-25 |
| Sell* | 37,117 | 0.0153p | Ordinary |
12:46:01 - 17-Sep-25 |
| Buy* | 1,212 | 0.0165p | Ordinary |
11:57:47 - 17-Sep-25 |
| Buy* | 30,303 | 0.0165p | Ordinary |
11:23:15 - 17-Sep-25 |
| Buy* | 100,000 | 0.0165p | Ordinary |
11:13:11 - 17-Sep-25 |
| Sell* | 6,534,789 | 0.0158p | Ordinary |
10:04:41 - 17-Sep-25 |
| Sell* | 6,565,131 | 0.0158p | Ordinary |
09:37:49 - 17-Sep-25 |
| Buy* | 1,400,000 | 0.0174p | Suspected BUY Trade |
09:00:16 - 17-Sep-25 |
| Sell* | 9,585,956 | 0.0157p | Ordinary |
08:51:38 - 17-Sep-25 |
| Sell* | 50,022,101 | 0.016p | Ordinary |
08:34:56 - 17-Sep-25 |
| Sell* | 5,000,000 | 0.016p | Ordinary |
08:29:43 - 17-Sep-25 |
| Sell* | 3,000,000 | 0.016p | Ordinary |
08:27:37 - 17-Sep-25 |
| Buy* | 2,295,192 | 0.0166p | Ordinary |
08:27:29 - 17-Sep-25 |
| Sell* | 5,000,000 | 0.016p | Ordinary |
08:25:29 - 17-Sep-25 |
| Sell* | 1,000,000 | 0.016p | Ordinary |
08:15:15 - 17-Sep-25 |
| Buy* | 5,940 | 0.017p | SI Trade |
08:09:17 - 17-Sep-25 |
| Buy* | 9,647 | 0.017p | SI Trade |
08:09:17 - 17-Sep-25 |
| Buy* | 1,666 | 0.017p | SI Trade |
08:09:17 - 17-Sep-25 |
| Buy* | 666 | 0.017p | SI Trade |
08:09:17 - 17-Sep-25 |
| Buy* | 6,352 | 0.017p | SI Trade |
08:09:17 - 17-Sep-25 |
| Sell* | 12,554,202 | 0.0161p | Ordinary |
08:09:09 - 17-Sep-25 |
| Sell* | 352,941 | 0.016p | Ordinary |
08:05:06 - 17-Sep-25 |
| Buy* | 79,333 | 0.018p | SI Trade |
08:04:34 - 17-Sep-25 |
| Buy* | 666 | 0.018p | SI Trade |
08:04:34 - 17-Sep-25 |
| Buy* | 5,555 | 0.018p | SI Trade |
08:04:34 - 17-Sep-25 |
| Buy* | 10,000 | 0.018p | SI Trade |
08:04:34 - 17-Sep-25 |
| Sell* | 142,516 | 0.016p | SI Trade |
08:04:34 - 17-Sep-25 |
| Buy* | 6,808 | 0.018p | SI Trade |
08:04:34 - 17-Sep-25 |
| Buy* | 34,944 | 0.018p | SI Trade |
08:04:34 - 17-Sep-25 |
| Buy* | 55,555 | 0.018p | SI Trade |
08:04:34 - 17-Sep-25 |
| Buy* | 11,111 | 0.018p | SI Trade |
08:04:34 - 17-Sep-25 |
| Sell* | 34,926 | 0.016p | SI Trade |
08:04:34 - 17-Sep-25 |
| Sell* | 23,375 | 0.016p | SI Trade |
08:04:34 - 17-Sep-25 |
| Buy* | 1,333 | 0.018p | SI Trade |
08:04:34 - 17-Sep-25 |
| Buy* | 17,777 | 0.018p | SI Trade |
08:04:34 - 17-Sep-25 |
| Buy* | 24,000 | 0.018p | SI Trade |
08:04:34 - 17-Sep-25 |
| Sell* | 8,750 | 0.016p | SI Trade |
08:04:34 - 17-Sep-25 |
| Buy* | 11,111 | 0.018p | SI Trade |
08:04:34 - 17-Sep-25 |
| Buy* | 19,833 | 0.018p | SI Trade |
08:04:34 - 17-Sep-25 |
| Buy* | 99,166 | 0.018p | SI Trade |
08:04:34 - 17-Sep-25 |
| Sell* | 42,385 | 0.016p | SI Trade |
08:04:34 - 17-Sep-25 |
| Buy* | 20,000 | 0.018p | SI Trade |
08:04:34 - 17-Sep-25 |
| Buy* | 255,555 | 0.018p | SI Trade |
08:04:34 - 17-Sep-25 |