| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 90,000,000 | 0.0159p | Ordinary |
16:37:26 - 28-Aug-25 |
| Buy* | 1,562,500 | 0.016p | Suspected BUY Trade |
16:35:22 - 28-Aug-25 |
| Buy* | 8,000,000 | 0.016p | Ordinary |
16:11:59 - 28-Aug-25 |
| Buy* | 558,000 | 0.016p | Ordinary |
16:02:15 - 28-Aug-25 |
| Buy* | 9,337,812 | 0.016p | Ordinary |
16:01:21 - 28-Aug-25 |
| Buy* | 31,225,062 | 0.0157p | Ordinary |
15:58:53 - 28-Aug-25 |
| Buy* | 7,000,000 | 0.0159p | Ordinary |
15:54:34 - 28-Aug-25 |
| Buy* | 93,953 | 0.016p | SI Trade |
15:54:33 - 28-Aug-25 |
| Buy* | 6,250 | 0.016p | SI Trade |
15:54:33 - 28-Aug-25 |
| Buy* | 100,000 | 0.016p | SI Trade |
15:54:33 - 28-Aug-25 |
| Buy* | 9,375 | 0.016p | SI Trade |
15:54:33 - 28-Aug-25 |
| Buy* | 7,750 | 0.016p | SI Trade |
15:54:33 - 28-Aug-25 |
| Buy* | 31,250 | 0.016p | SI Trade |
15:54:33 - 28-Aug-25 |
| Buy* | 187,500 | 0.016p | SI Trade |
15:54:33 - 28-Aug-25 |
| Buy* | 6,250 | 0.016p | SI Trade |
15:54:33 - 28-Aug-25 |
| Buy* | 12,437 | 0.016p | SI Trade |
15:54:33 - 28-Aug-25 |
| Buy* | 93,750 | 0.016p | SI Trade |
15:54:33 - 28-Aug-25 |
| Buy* | 60,000 | 0.016p | SI Trade |
15:54:33 - 28-Aug-25 |
| Sell* | 482,039 | 0.015p | SI Trade |
15:54:33 - 28-Aug-25 |
| Buy* | 9,375 | 0.016p | SI Trade |
15:54:33 - 28-Aug-25 |
| Buy* | 1,000,000 | 0.016p | SI Trade |
15:54:33 - 28-Aug-25 |
| Buy* | 100,000 | 0.016p | SI Trade |
15:54:33 - 28-Aug-25 |
| Buy* | 6,250 | 0.016p | SI Trade |
15:54:33 - 28-Aug-25 |
| Sell* | 82,352 | 0.015p | SI Trade |
15:54:33 - 28-Aug-25 |
| Buy* | 100,000 | 0.016p | SI Trade |
15:54:33 - 28-Aug-25 |
| Buy* | 6,250 | 0.016p | SI Trade |
15:54:33 - 28-Aug-25 |
| Buy* | 47,513 | 0.016p | SI Trade |
15:54:33 - 28-Aug-25 |
| Sell* | 12,212 | 0.015p | SI Trade |
15:54:33 - 28-Aug-25 |
| Sell* | 100,000 | 0.015p | SI Trade |
15:54:33 - 28-Aug-25 |
| Buy* | 220,000 | 0.016p | SI Trade |
15:54:33 - 28-Aug-25 |
| Sell* | 39,697 | 0.015p | SI Trade |
15:54:33 - 28-Aug-25 |
| Buy* | 9,775 | 0.016p | SI Trade |
15:54:33 - 28-Aug-25 |
| Buy* | 30,405 | 0.016p | SI Trade |
15:54:33 - 28-Aug-25 |
| Sell* | 20,059 | 0.015p | SI Trade |
15:54:33 - 28-Aug-25 |
| Buy* | 6,250 | 0.016p | SI Trade |
15:54:33 - 28-Aug-25 |
| Sell* | 15,312 | 0.015p | SI Trade |
15:54:33 - 28-Aug-25 |
| Sell* | 40,000,000 | 0.0155p | Ordinary |
15:53:42 - 28-Aug-25 |
| Buy* | 30 | 0.0165p | Ordinary |
15:45:54 - 28-Aug-25 |
| Buy* | 6,117,346 | 0.0162p | Ordinary |
15:44:02 - 28-Aug-25 |
| Sell* | 15,000,000 | 0.01565p | Ordinary |
15:10:38 - 28-Aug-25 |
| Sell* | 40,000,000 | 0.0155p | Ordinary |
15:06:56 - 28-Aug-25 |
| Buy* | 9,090 | 0.0165p | Ordinary |
15:06:09 - 28-Aug-25 |
| Sell* | 75,244,679 | 0.01575p | Ordinary |
15:04:46 - 28-Aug-25 |
| Sell* | 300,000 | 0.01565p | Ordinary |
14:52:53 - 28-Aug-25 |
| Buy* | 5,448,159 | 0.0163p | Ordinary |
14:48:20 - 28-Aug-25 |
| Sell* | 15,000,000 | 0.01565p | Ordinary |
14:28:59 - 28-Aug-25 |
| Buy* | 30 | 0.0165p | Ordinary |
14:20:53 - 28-Aug-25 |
| Buy* | 30 | 0.0165p | Ordinary |
14:13:10 - 28-Aug-25 |
| Buy* | 30 | 0.0165p | Ordinary |
14:12:39 - 28-Aug-25 |
| Buy* | 1,000,000 | 0.0164p | Ordinary |
14:03:13 - 28-Aug-25 |
| Buy* | 5,000,000 | 0.0164p | Ordinary |
13:50:19 - 28-Aug-25 |
| Buy* | 30 | 0.0165p | Ordinary |
13:26:49 - 28-Aug-25 |
| Buy* | 6,500,000 | 0.0165p | Ordinary |
13:20:46 - 28-Aug-25 |
| Sell* | 15,000,000 | 0.0155p | Ordinary |
13:18:50 - 28-Aug-25 |
| Buy* | 3,500,000 | 0.0165p | Ordinary |
13:16:30 - 28-Aug-25 |
| Buy* | 30 | 0.0165p | Ordinary |
13:07:55 - 28-Aug-25 |
| Buy* | 30 | 0.0165p | Ordinary |
13:07:25 - 28-Aug-25 |
| Buy* | 2,500,000 | 0.0161p | Ordinary |
13:06:49 - 28-Aug-25 |
| Unknown* | -15,000,000 | 0.0159p | Ordinary Correction |
13:04:34 - 28-Aug-25 |
| Sell* | 15,000,000 | 0.0159p | Ordinary |
13:04:34 - 28-Aug-25 |
| Buy* | 15,000,000 | 0.0161p | Ordinary |
13:03:43 - 28-Aug-25 |
| Buy* | 2,500,000 | 0.0161p | Ordinary |
12:23:29 - 28-Aug-25 |
| Unknown* | 2,200,000 | 0.016p | Ordinary |
12:15:20 - 28-Aug-25 |
| Buy* | 872,701 | 0.0161p | Ordinary |
11:57:53 - 28-Aug-25 |
| Sell* | 39,573,447 | 0.01565p | Ordinary |
11:52:20 - 28-Aug-25 |
| Buy* | 1,255,217 | 0.0161p | Ordinary |
11:29:34 - 28-Aug-25 |
| Buy* | 9,222,222 | 0.0162p | Ordinary |
11:25:12 - 28-Aug-25 |
| Sell* | 3,330,097 | 0.0156p | Ordinary |
11:24:11 - 28-Aug-25 |
| Sell* | 48,402,632 | 0.0155p | Ordinary |
11:17:05 - 28-Aug-25 |
| Sell* | 20,000,000 | 0.01565p | Ordinary |
11:16:02 - 28-Aug-25 |
| Buy* | 6,098,159 | 0.01625p | Ordinary |
11:07:34 - 28-Aug-25 |
| Sell* | 5,190,500 | 0.0156p | Ordinary |
11:02:40 - 28-Aug-25 |
| Sell* | 11,000,000 | 0.01555p | Ordinary |
10:48:31 - 28-Aug-25 |
| Buy* | 18,368,404 | 0.0163p | Ordinary |
10:15:53 - 28-Aug-25 |
| Buy* | 390,381 | 0.0163p | Ordinary |
10:05:47 - 28-Aug-25 |
| Buy* | 30,644,172 | 0.0163p | Ordinary |
10:02:36 - 28-Aug-25 |
| Buy* | 12,869,263 | 0.0163p | Ordinary |
10:00:57 - 28-Aug-25 |
| Buy* | 5,000 | 0.017p | Ordinary |
09:53:16 - 28-Aug-25 |
| Buy* | 6,073,231 | 0.0164p | Ordinary |
09:46:03 - 28-Aug-25 |
| Buy* | 10,000,000 | 0.016p | Ordinary |
09:39:54 - 28-Aug-25 |
| Buy* | 31,225,062 | 0.016p | Ordinary |
09:33:59 - 28-Aug-25 |
| Unknown* | 845,000 | 0.0155p | Ordinary |
09:31:41 - 28-Aug-25 |
| Buy* | 25,312 | 0.016p | Ordinary |
09:28:48 - 28-Aug-25 |
| Buy* | 37,761,069 | 0.0159p | Ordinary |
09:28:14 - 28-Aug-25 |
| Sell* | 18,892,857 | 0.0154p | Ordinary |
09:23:49 - 28-Aug-25 |
| Buy* | 4,600,440 | 0.0159p | Ordinary |
09:21:53 - 28-Aug-25 |
| Buy* | 20,237,562 | 0.016p | Ordinary |
09:20:33 - 28-Aug-25 |
| Sell* | 6,494,117 | 0.0153p | Ordinary |
09:20:16 - 28-Aug-25 |
| Buy* | 1,000 | 0.016p | Ordinary |
09:09:47 - 28-Aug-25 |
| Buy* | 5,000 | 0.016p | Ordinary |
09:03:53 - 28-Aug-25 |
| Sell* | 45,000 | 0.0151p | Ordinary |
09:03:34 - 28-Aug-25 |
| Buy* | 50,000,000 | 0.016p | Ordinary |
08:52:20 - 28-Aug-25 |
| Buy* | 50,000,000 | 0.0159p | Ordinary |
08:49:51 - 28-Aug-25 |
| Buy* | 706,250 | 0.016p | Ordinary |
08:47:56 - 28-Aug-25 |
| Buy* | 50,000 | 0.016p | SI Trade |
08:45:42 - 28-Aug-25 |
| Buy* | 70,000 | 0.016p | SI Trade |
08:45:42 - 28-Aug-25 |
| Buy* | 12,338 | 0.016p | SI Trade |
08:45:42 - 28-Aug-25 |
| Sell* | 27,083 | 0.015p | SI Trade |
08:45:42 - 28-Aug-25 |
| Buy* | 6,666 | 0.016p | SI Trade |
08:45:42 - 28-Aug-25 |
| Buy* | 14,882,049 | 0.0161p | Ordinary |
08:45:29 - 28-Aug-25 |
| Buy* | 5,000 | 0.0165p | Ordinary |
08:43:31 - 28-Aug-25 |
| Sell* | 50,977,171 | 0.0152p | Ordinary |
08:42:16 - 28-Aug-25 |
| Sell* | 50,000,000 | 0.0152p | Ordinary |
08:38:10 - 28-Aug-25 |
| Buy* | 15,000,000 | 0.0163p | Ordinary |
08:37:29 - 28-Aug-25 |
| Sell* | 14,000,000 | 0.01536p | Ordinary |
08:37:07 - 28-Aug-25 |
| Unknown* | 6,190,656 | 0.016p | Ordinary |
08:35:57 - 28-Aug-25 |
| Unknown* | 24,875,000 | 0.016p | Ordinary |
08:29:19 - 28-Aug-25 |
| Unknown* | 545,000 | 0.016p | Ordinary |
08:24:39 - 28-Aug-25 |
| Sell* | 10,000,000 | 0.01525p | Ordinary |
08:22:10 - 28-Aug-25 |
| Sell* | 385,637 | 0.015p | SI Trade |
08:20:16 - 28-Aug-25 |
| Buy* | 7,610 | 0.017p | SI Trade |
08:19:57 - 28-Aug-25 |
| Buy* | 123,000 | 0.017p | SI Trade |
08:19:57 - 28-Aug-25 |
| Buy* | 36,106 | 0.017p | SI Trade |
08:19:57 - 28-Aug-25 |
| Buy* | 46,941 | 0.017p | SI Trade |
08:19:57 - 28-Aug-25 |
| Buy* | 294 | 0.017p | SI Trade |
08:19:57 - 28-Aug-25 |
| Buy* | 10,462 | 0.017p | SI Trade |
08:19:57 - 28-Aug-25 |
| Buy* | 8,235 | 0.017p | SI Trade |
08:19:57 - 28-Aug-25 |
| Buy* | 205,882 | 0.017p | SI Trade |
08:19:57 - 28-Aug-25 |
| Sell* | 6,250 | 0.016p | SI Trade |
08:19:57 - 28-Aug-25 |
| Buy* | 588,235 | 0.017p | SI Trade |
08:19:57 - 28-Aug-25 |
| Buy* | 294,117 | 0.017p | SI Trade |
08:19:57 - 28-Aug-25 |
| Buy* | 20,588 | 0.017p | SI Trade |
08:19:57 - 28-Aug-25 |
| Sell* | 33,600 | 0.016p | SI Trade |
08:19:57 - 28-Aug-25 |
| Sell* | 28,022 | 0.016p | SI Trade |
08:19:57 - 28-Aug-25 |
| Buy* | 117,647 | 0.017p | SI Trade |
08:19:57 - 28-Aug-25 |
| Buy* | 47,058 | 0.017p | SI Trade |
08:19:57 - 28-Aug-25 |
| Buy* | 7,470 | 0.017p | SI Trade |
08:19:57 - 28-Aug-25 |
| Buy* | 58,823 | 0.017p | SI Trade |
08:19:57 - 28-Aug-25 |
| Sell* | 614,363 | 0.016p | SI Trade |
08:19:57 - 28-Aug-25 |
| Buy* | 41,176 | 0.017p | SI Trade |
08:19:57 - 28-Aug-25 |
| Sell* | 393,187 | 0.016p | SI Trade |
08:19:57 - 28-Aug-25 |
| Buy* | 32,882 | 0.017p | SI Trade |
08:19:57 - 28-Aug-25 |
| Buy* | 14,411 | 0.017p | SI Trade |
08:19:57 - 28-Aug-25 |
| Sell* | 5,000,000 | 0.016p | Ordinary |
08:19:50 - 28-Aug-25 |
| Sell* | 2,500,000 | 0.016p | Ordinary |
08:19:35 - 28-Aug-25 |
| Unknown* | 5,000 | 0.0165p | Ordinary |
08:16:29 - 28-Aug-25 |
| Sell* | 8,802,974 | 0.016p | Ordinary |
08:15:46 - 28-Aug-25 |
| Sell* | 2,000,000 | 0.016p | Ordinary |
08:12:25 - 28-Aug-25 |
| Buy* | 5,000 | 0.0169p | Ordinary |
08:12:19 - 28-Aug-25 |
| Sell* | 2,154,409 | 0.016p | Ordinary |
08:12:14 - 28-Aug-25 |
| Sell* | 3,516,519 | 0.0163p | Ordinary |
08:07:38 - 28-Aug-25 |
| Buy* | 5,000 | 0.0169p | Ordinary |
08:04:39 - 28-Aug-25 |
| Sell* | 7,500,000 | 0.01621p | Ordinary |
08:03:16 - 28-Aug-25 |
| Sell* | 10,000,000 | 0.01621p | Ordinary |
08:02:42 - 28-Aug-25 |
| Buy* | 88,786 | 0.0169p | Ordinary |
08:02:10 - 28-Aug-25 |
| Buy* | 1,515,152 | 0.017p | Suspected BUY Trade |
16:35:23 - 27-Aug-25 |
| Unknown* | 230,000,000 | 0.01692p | Negotiated Trade |
16:32:46 - 27-Aug-25 |
| Buy* | 2,114,458 | 0.0166p | Ordinary |
16:16:05 - 27-Aug-25 |
| Buy* | 5,000 | 0.0169p | Ordinary |
16:05:41 - 27-Aug-25 |
| Sell* | 17,500,000 | 0.0162p | Ordinary |
15:58:19 - 27-Aug-25 |
| Buy* | 5,988,023 | 0.0167p | Ordinary |
15:57:30 - 27-Aug-25 |
| Unknown* | 10,000,000 | 0.0165p | Ordinary |
15:52:46 - 27-Aug-25 |
| Unknown* | 1,000,000 | 0.0165p | Ordinary |
15:49:41 - 27-Aug-25 |
| Unknown* | 30,000,000 | 0.0165p | Ordinary |
15:49:40 - 27-Aug-25 |
| Unknown* | 2,500,000 | 0.0165p | Ordinary |
15:47:21 - 27-Aug-25 |
| Buy* | 8,048,203 | 0.0167p | Ordinary |
15:46:19 - 27-Aug-25 |
| Buy* | 14,000,000 | 0.0167p | Ordinary |
15:44:49 - 27-Aug-25 |
| Buy* | 1,796,407 | 0.0167p | Ordinary |
15:44:09 - 27-Aug-25 |
| Buy* | 17,940,179 | 0.0167p | Ordinary |
15:43:58 - 27-Aug-25 |
| Buy* | 10,000,000 | 0.0167p | Ordinary |
15:41:51 - 27-Aug-25 |
| Buy* | 2,905,059 | 0.0168p | Ordinary |
15:41:12 - 27-Aug-25 |
| Sell* | 50,000,000 | 0.0163p | Ordinary |
15:39:45 - 27-Aug-25 |
| Buy* | 29 | 0.017p | Ordinary |
15:35:19 - 27-Aug-25 |
| Buy* | 460,000 | 0.01699p | Ordinary |
15:34:34 - 27-Aug-25 |
| Buy* | 3,000,000 | 0.017p | Ordinary |
15:34:34 - 27-Aug-25 |
| Buy* | 2,000,000 | 0.01699p | Ordinary |
15:33:48 - 27-Aug-25 |
| Buy* | 5,847,352 | 0.017p | Ordinary |
15:31:04 - 27-Aug-25 |
| Sell* | 1 | 0.016p | Ordinary |
15:27:38 - 27-Aug-25 |
| Buy* | 14,857,201 | 0.0168p | Ordinary |
15:27:29 - 27-Aug-25 |
| Buy* | 5,000 | 0.017p | Ordinary |
15:26:31 - 27-Aug-25 |
| Sell* | 25,000,000 | 0.0163p | Ordinary |
15:19:18 - 27-Aug-25 |
| Buy* | 1,408,579 | 0.0169p | Ordinary |
15:18:56 - 27-Aug-25 |
| Buy* | 5,000 | 0.017p | Ordinary |
15:18:16 - 27-Aug-25 |
| Sell* | 26,674,758 | 0.0163p | Ordinary |
15:14:09 - 27-Aug-25 |
| Buy* | 1,459,117 | 0.017p | Ordinary |
15:11:00 - 27-Aug-25 |
| Buy* | 20,000,000 | 0.01689p | Ordinary |
15:08:13 - 27-Aug-25 |
| Buy* | 391,000 | 0.01689p | Ordinary |
15:07:17 - 27-Aug-25 |
| Buy* | 7,433,413 | 0.0167p | Ordinary |
15:02:34 - 27-Aug-25 |
| Buy* | 29 | 0.017p | Ordinary |
15:02:14 - 27-Aug-25 |
| Buy* | 6,024,126 | 0.0166p | Ordinary |
15:02:05 - 27-Aug-25 |
| Buy* | 18 | 0.017p | Ordinary |
15:00:54 - 27-Aug-25 |
| Buy* | 29 | 0.017p | Ordinary |
15:00:24 - 27-Aug-25 |
| Sell* | 5,521,473 | 0.0163p | Ordinary |
15:00:17 - 27-Aug-25 |
| Buy* | 9,006,024 | 0.0166p | Ordinary |
14:59:52 - 27-Aug-25 |
| Buy* | 1,982,987 | 0.0166p | Ordinary |
14:54:48 - 27-Aug-25 |
| Sell* | 1,851,851 | 0.0162p | Ordinary |
14:53:17 - 27-Aug-25 |
| Buy* | 14,215,427 | 0.0167p | Ordinary |
14:50:18 - 27-Aug-25 |
| Buy* | 1,904,670 | 0.0167p | Ordinary |
14:49:21 - 27-Aug-25 |
| Buy* | 28 | 0.017p | Ordinary |
14:48:49 - 27-Aug-25 |
| Buy* | 14,108,433 | 0.0166p | Ordinary |
14:40:43 - 27-Aug-25 |
| Buy* | 5,516,132 | 0.017p | Ordinary |
14:38:44 - 27-Aug-25 |
| Buy* | 26,674,758 | 0.0166p | Ordinary |
14:33:29 - 27-Aug-25 |
| Buy* | 15,000,000 | 0.0167p | Ordinary |
14:26:06 - 27-Aug-25 |
| Unknown* | -1,500,000 | 0.0167p | Ordinary Correction |
14:26:06 - 27-Aug-25 |
| Buy* | 1,500,000 | 0.0167p | Ordinary |
14:26:06 - 27-Aug-25 |
| Buy* | 47,874,281 | 0.0167p | Ordinary |
14:25:42 - 27-Aug-25 |
| Buy* | 10,000,000 | 0.0167p | Ordinary |
14:24:14 - 27-Aug-25 |
| Sell* | 30,000,000 | 0.0161p | Ordinary |
14:21:19 - 27-Aug-25 |
| Buy* | 3,082 | 0.017p | SI Trade |
14:12:19 - 27-Aug-25 |
| Buy* | 26,764 | 0.017p | SI Trade |
14:12:19 - 27-Aug-25 |