Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Oracle Power (ORCP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,258,809 0.063p Ordinary
 16:24:16 - 03-Mar-26
Buy* 485,729 0.063p Ordinary
 16:21:13 - 03-Mar-26
Buy* 190,477 0.063p Ordinary
 16:06:39 - 03-Mar-26
Buy* 309,523 0.063p Ordinary
 16:03:19 - 03-Mar-26
Sell* 18,000,000 0.0605p Ordinary
 16:02:48 - 03-Mar-26
Buy* 1,123 0.065p Ordinary
 15:44:44 - 03-Mar-26
Buy* 1,538 0.065p Ordinary
 15:43:30 - 03-Mar-26
Sell* 3,317,273 0.0605p Ordinary
 15:35:46 - 03-Mar-26
Buy* 7,692 0.065p Ordinary
 15:34:18 - 03-Mar-26
Buy* 466,666 0.063p Ordinary
 15:21:29 - 03-Mar-26
Sell* 166,667 0.06p Ordinary
 14:51:25 - 03-Mar-26
Buy* 6,318,117 0.0632p Ordinary
 14:41:49 - 03-Mar-26
Buy* 783,235 0.0632p Ordinary
 14:41:44 - 03-Mar-26
Buy* 1,257,519 0.0633p Ordinary
 14:23:55 - 03-Mar-26
Sell* 500,000 0.06p Ordinary
 14:15:58 - 03-Mar-26
Buy* 175,428 0.065p Ordinary
 14:09:56 - 03-Mar-26
Buy* 18,700 0.065p SI Trade
 14:09:56 - 03-Mar-26
Sell* 3,333 0.06p SI Trade
 14:09:56 - 03-Mar-26
Buy* 22,347 0.065p SI Trade
 14:09:56 - 03-Mar-26
Buy* 1,600 0.065p SI Trade
 14:09:56 - 03-Mar-26
Buy* 7,338 0.065p SI Trade
 14:09:56 - 03-Mar-26
Buy* 4,615 0.065p SI Trade
 14:09:56 - 03-Mar-26
Buy* 7,650 0.065p SI Trade
 14:09:56 - 03-Mar-26
Buy* 46,153 0.065p SI Trade
 14:09:56 - 03-Mar-26
Buy* 10,000 0.065p SI Trade
 14:09:56 - 03-Mar-26
Buy* 9,092 0.065p SI Trade
 14:09:56 - 03-Mar-26
Sell* 422,985 0.06p SI Trade
 14:09:56 - 03-Mar-26
Buy* 15,384 0.065p SI Trade
 14:09:56 - 03-Mar-26
Buy* 7,692 0.065p SI Trade
 14:09:56 - 03-Mar-26
Buy* 23,076 0.065p SI Trade
 14:09:56 - 03-Mar-26
Buy* 20,000 0.065p SI Trade
 14:09:56 - 03-Mar-26
Sell* 1,666 0.06p SI Trade
 14:09:56 - 03-Mar-26
Buy* 95,000 0.065p SI Trade
 14:09:56 - 03-Mar-26
Buy* 20,000 0.065p SI Trade
 14:09:56 - 03-Mar-26
Buy* 3,227 0.065p SI Trade
 14:09:56 - 03-Mar-26
Sell* 20,600 0.06p SI Trade
 14:09:56 - 03-Mar-26
Buy* 7,769 0.065p SI Trade
 14:09:56 - 03-Mar-26
Buy* 20,000 0.065p SI Trade
 14:09:56 - 03-Mar-26
Buy* 5,000 0.065p SI Trade
 14:09:56 - 03-Mar-26
Buy* 1,507 0.065p SI Trade
 14:09:56 - 03-Mar-26
Sell* 5,000 0.06p SI Trade
 14:09:56 - 03-Mar-26
Buy* 4,615 0.065p SI Trade
 14:09:56 - 03-Mar-26
Buy* 18,707 0.065p SI Trade
 14:09:56 - 03-Mar-26
Buy* 2,615 0.065p SI Trade
 14:09:56 - 03-Mar-26
Sell* 3,076 0.06p SI Trade
 14:09:56 - 03-Mar-26
Sell* 41,066 0.06p SI Trade
 14:09:56 - 03-Mar-26
Buy* 314,650 0.065p SI Trade
 14:09:56 - 03-Mar-26
Buy* 11,323 0.065p SI Trade
 14:09:56 - 03-Mar-26
Sell* 17,647 0.06p SI Trade
 14:09:56 - 03-Mar-26
Buy* 7,692 0.065p SI Trade
 14:09:56 - 03-Mar-26
Buy* 6,169 0.065p SI Trade
 14:09:56 - 03-Mar-26
Buy* 15,384 0.065p SI Trade
 14:09:56 - 03-Mar-26
Buy* 76,923 0.065p SI Trade
 14:09:56 - 03-Mar-26
Buy* 15,384 0.065p SI Trade
 14:09:56 - 03-Mar-26
Sell* 82,627 0.06p SI Trade
 14:09:56 - 03-Mar-26
Buy* 153,846 0.065p SI Trade
 14:09:56 - 03-Mar-26
Sell* 1,666 0.06p SI Trade
 14:09:56 - 03-Mar-26
Sell* 30,000 0.06p SI Trade
 14:09:56 - 03-Mar-26
Buy* 31,630 0.065p SI Trade
 14:09:56 - 03-Mar-26
Buy* 15,384 0.065p SI Trade
 14:09:56 - 03-Mar-26
Buy* 461,538 0.065p SI Trade
 14:09:56 - 03-Mar-26
Buy* 1,340 0.065p SI Trade
 14:09:56 - 03-Mar-26
Sell* 9,591 0.06p SI Trade
 14:09:56 - 03-Mar-26
Buy* 9,902 0.065p SI Trade
 14:09:56 - 03-Mar-26
Buy* 54,912 0.065p SI Trade
 14:09:56 - 03-Mar-26
Buy* 6,690 0.065p SI Trade
 14:09:56 - 03-Mar-26
Buy* 16,473 0.065p SI Trade
 14:09:56 - 03-Mar-26
Sell* 30,000 0.06p SI Trade
 14:09:56 - 03-Mar-26
Buy* 5,215 0.065p SI Trade
 14:09:56 - 03-Mar-26
Sell* 84,944 0.06p SI Trade
 14:09:56 - 03-Mar-26
Buy* 1,507 0.065p Ordinary
 14:09:43 - 03-Mar-26
Sell* 2,500,000 0.0601p Ordinary
 14:09:30 - 03-Mar-26
Buy* 100,000 0.065p Ordinary
 13:48:27 - 03-Mar-26
Buy* 2,323 0.065p Ordinary
 13:33:30 - 03-Mar-26
Buy* 46,153 0.065p Ordinary
 12:30:22 - 03-Mar-26
Sell* 75,000 0.0602p Ordinary
 12:27:50 - 03-Mar-26
Sell* 3,501,771 0.06p Ordinary
 12:13:39 - 03-Mar-26
Buy* 1,538 0.065p Ordinary
 12:05:28 - 03-Mar-26
Sell* 184,000 0.06p Ordinary
 11:56:28 - 03-Mar-26
Sell* 500,000 0.06p Ordinary
 11:53:04 - 03-Mar-26
Buy* 3,133,453 0.0637p Ordinary
 11:42:17 - 03-Mar-26
Sell* 10,000,000 0.0616p Ordinary
 11:36:48 - 03-Mar-26
Sell* 700,000 0.0616p Ordinary
 11:28:36 - 03-Mar-26
Sell* 1,000,000 0.0616p Ordinary
 11:25:08 - 03-Mar-26
Buy* 200 0.065p Ordinary
 11:13:36 - 03-Mar-26
Buy* 700,000 0.065p Suspected BUY Trade
 11:00:20 - 03-Mar-26
Buy* 5,661 0.065p Ordinary
 10:53:45 - 03-Mar-26
Buy* 3,789,789 0.065p Ordinary
 10:51:04 - 03-Mar-26
Buy* 76,923 0.065p Ordinary
 10:24:19 - 03-Mar-26
Sell* 10,000,000 0.062p Ordinary
 10:24:16 - 03-Mar-26
Sell* 402,031 0.06p Ordinary
 10:22:22 - 03-Mar-26
Sell* 1,000,000 0.0623p Ordinary
 10:12:21 - 03-Mar-26
Sell* 2,000,000 0.0623p Ordinary
 10:11:00 - 03-Mar-26
Sell* 243,333 0.062p Ordinary
 10:03:21 - 03-Mar-26
Buy* 30,769 0.065p Ordinary
 10:00:58 - 03-Mar-26
Sell* 30,092 0.062p Ordinary
 09:59:18 - 03-Mar-26
Sell* 191,000 0.062p Ordinary
 09:52:51 - 03-Mar-26
Buy* 66,951 0.0643p Ordinary
 09:47:32 - 03-Mar-26
Buy* 3,881,819 0.0643p Ordinary
 09:41:11 - 03-Mar-26
Sell* 50,000 0.062p Ordinary
 09:40:56 - 03-Mar-26
Sell* 5,000,000 0.0623p Ordinary
 09:39:29 - 03-Mar-26
Sell* 166,928 0.062p Ordinary
 09:29:11 - 03-Mar-26
Buy* 144,263 0.0645p Ordinary
 09:23:05 - 03-Mar-26
Buy* 2,184 0.065p Ordinary
 09:08:26 - 03-Mar-26
Buy* 406,258 0.065p Ordinary
 09:00:26 - 03-Mar-26
Buy* 1,000,000 0.065p Ordinary
 09:00:26 - 03-Mar-26
Buy* 461,538 0.065p SI Trade
 09:00:26 - 03-Mar-26
Buy* 9,676 0.065p SI Trade
 09:00:26 - 03-Mar-26
Buy* 76,923 0.065p SI Trade
 09:00:26 - 03-Mar-26
Buy* 76,923 0.065p SI Trade
 09:00:26 - 03-Mar-26
Buy* 7,692 0.065p SI Trade
 09:00:26 - 03-Mar-26
Buy* 4,615 0.065p SI Trade
 09:00:26 - 03-Mar-26
Buy* 30,769 0.065p SI Trade
 09:00:26 - 03-Mar-26
Buy* 13,873 0.065p SI Trade
 09:00:26 - 03-Mar-26
Buy* 76,923 0.065p SI Trade
 09:00:26 - 03-Mar-26
Buy* 15,384 0.065p SI Trade
 09:00:26 - 03-Mar-26
Buy* 4,615 0.065p SI Trade
 09:00:26 - 03-Mar-26
Buy* 15,384 0.065p SI Trade
 09:00:26 - 03-Mar-26
Buy* 170,553 0.065p SI Trade
 09:00:26 - 03-Mar-26
Buy* 98,015 0.065p SI Trade
 09:00:26 - 03-Mar-26
Buy* 107,692 0.065p SI Trade
 09:00:26 - 03-Mar-26
Buy* 153,846 0.065p SI Trade
 09:00:26 - 03-Mar-26
Buy* 20,000 0.065p SI Trade
 09:00:26 - 03-Mar-26
Buy* 23,230 0.065p SI Trade
 09:00:26 - 03-Mar-26
Buy* 3,076 0.065p SI Trade
 09:00:26 - 03-Mar-26
Buy* 1,600 0.065p SI Trade
 09:00:26 - 03-Mar-26
Buy* 23,692 0.065p SI Trade
 09:00:26 - 03-Mar-26
Sell* 3,999 0.06p SI Trade
 09:00:26 - 03-Mar-26
Buy* 9,230 0.065p SI Trade
 09:00:26 - 03-Mar-26
Buy* 5,000 0.065p SI Trade
 09:00:26 - 03-Mar-26
Buy* 15,093 0.065p SI Trade
 09:00:26 - 03-Mar-26
Sell* 877,677 0.0622p Ordinary
 08:38:03 - 03-Mar-26
Buy* 83,076 0.065p SI Trade
 08:35:04 - 03-Mar-26
Buy* 7,692 0.065p SI Trade
 08:35:04 - 03-Mar-26
Sell* 53,168 0.06p SI Trade
 08:35:04 - 03-Mar-26
Buy* 40,000 0.065p SI Trade
 08:35:04 - 03-Mar-26
Buy* 38,461 0.065p SI Trade
 08:35:04 - 03-Mar-26
Buy* 39,820 0.065p SI Trade
 08:35:04 - 03-Mar-26
Buy* 2,000 0.065p SI Trade
 08:35:04 - 03-Mar-26
Buy* 3,230 0.065p SI Trade
 08:35:04 - 03-Mar-26
Buy* 5,476 0.065p SI Trade
 08:35:04 - 03-Mar-26
Buy* 7,692 0.065p SI Trade
 08:35:04 - 03-Mar-26
Buy* 1,451 0.065p SI Trade
 08:35:04 - 03-Mar-26
Buy* 1,538 0.065p SI Trade
 08:35:04 - 03-Mar-26
Sell* 766,856 0.06p SI Trade
 08:35:04 - 03-Mar-26
Buy* 15,384 0.065p SI Trade
 08:35:04 - 03-Mar-26
Buy* 1,784 0.065p SI Trade
 08:35:04 - 03-Mar-26
Buy* 38,461 0.065p SI Trade
 08:35:04 - 03-Mar-26
Buy* 30,769 0.065p SI Trade
 08:35:04 - 03-Mar-26
Sell* 12,000 0.06p SI Trade
 08:35:04 - 03-Mar-26
Sell* 1,866 0.06p SI Trade
 08:35:04 - 03-Mar-26
Buy* 4,476 0.065p SI Trade
 08:35:04 - 03-Mar-26
Buy* 15,384 0.065p SI Trade
 08:35:04 - 03-Mar-26
Sell* 23,062 0.06p SI Trade
 08:35:04 - 03-Mar-26
Buy* 2,384 0.065p SI Trade
 08:35:04 - 03-Mar-26
Buy* 25,000 0.065p SI Trade
 08:35:04 - 03-Mar-26
Buy* 11,000 0.065p SI Trade
 08:35:04 - 03-Mar-26
Buy* 15,384 0.065p SI Trade
 08:35:04 - 03-Mar-26
Buy* 1,538 0.065p SI Trade
 08:35:04 - 03-Mar-26
Buy* 15,384 0.065p SI Trade
 08:35:04 - 03-Mar-26
Buy* 21,984 0.065p SI Trade
 08:35:04 - 03-Mar-26
Buy* 5,307 0.065p SI Trade
 08:35:04 - 03-Mar-26
Buy* 1,700 0.065p SI Trade
 08:35:04 - 03-Mar-26
Sell* 4,545 0.06p SI Trade
 08:35:04 - 03-Mar-26
Buy* 15,384 0.065p SI Trade
 08:35:04 - 03-Mar-26
Buy* 21,846 0.065p SI Trade
 08:35:04 - 03-Mar-26
Buy* 5,538 0.065p SI Trade
 08:35:04 - 03-Mar-26
Buy* 4,738 0.065p SI Trade
 08:35:04 - 03-Mar-26
Buy* 9,476 0.065p SI Trade
 08:35:04 - 03-Mar-26
Buy* 7,692 0.065p SI Trade
 08:35:04 - 03-Mar-26
Buy* 8,200 0.065p SI Trade
 08:35:04 - 03-Mar-26
Buy* 15,384 0.065p SI Trade
 08:35:04 - 03-Mar-26
Buy* 39,569 0.065p SI Trade
 08:35:04 - 03-Mar-26
Buy* 15,384 0.065p SI Trade
 08:35:04 - 03-Mar-26
Sell* 80,000 0.06p SI Trade
 08:35:04 - 03-Mar-26
Buy* 24,061 0.065p SI Trade
 08:35:04 - 03-Mar-26
Buy* 1,569 0.065p SI Trade
 08:35:04 - 03-Mar-26
Buy* 46,153 0.065p SI Trade
 08:35:04 - 03-Mar-26
Buy* 295,384 0.065p SI Trade
 08:35:04 - 03-Mar-26
Buy* 44,444 0.065p SI Trade
 08:35:04 - 03-Mar-26
Sell* 9,617 0.06p SI Trade
 08:35:04 - 03-Mar-26
Buy* 3,076 0.065p SI Trade
 08:35:04 - 03-Mar-26
Buy* 2,000 0.065p SI Trade
 08:35:04 - 03-Mar-26
Buy* 77,723 0.065p SI Trade
 08:35:04 - 03-Mar-26
Buy* 2,000 0.065p SI Trade
 08:35:04 - 03-Mar-26
Buy* 4,615 0.065p SI Trade
 08:35:04 - 03-Mar-26
Buy* 76,923 0.065p SI Trade
 08:35:04 - 03-Mar-26
Buy* 3,353 0.065p SI Trade
 08:35:04 - 03-Mar-26
Buy* 15,092 0.065p SI Trade
 08:35:04 - 03-Mar-26
Buy* 125,892 0.065p SI Trade
 08:35:04 - 03-Mar-26
Buy* 50,000 0.065p SI Trade
 08:35:04 - 03-Mar-26
Buy* 1,800 0.065p SI Trade
 08:35:04 - 03-Mar-26
Buy* 61,538 0.065p SI Trade
 08:35:04 - 03-Mar-26
Buy* 30,769 0.065p SI Trade
 08:35:04 - 03-Mar-26
Buy* 46,153 0.065p SI Trade
 08:35:04 - 03-Mar-26
Buy* 1,700 0.065p SI Trade
 08:35:04 - 03-Mar-26
Buy* 30,769 0.065p SI Trade
 08:35:04 - 03-Mar-26
Sell* 34,026 0.06p SI Trade
 08:35:04 - 03-Mar-26
Sell* 1,666 0.06p SI Trade
 08:35:04 - 03-Mar-26
Buy* 15,384 0.065p SI Trade
 08:35:04 - 03-Mar-26
FTSE 100 Latest
Value10,484.13
Change-295.98