Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Oracle Power (ORCP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 6,666 0.015p Ordinary
 15:52:06 - 18-Jul-25
Sell* 1,390,672 0.0141p Ordinary
 15:52:00 - 18-Jul-25
Buy* 13,333 0.015p Ordinary
 15:09:54 - 18-Jul-25
Buy* 20,000 0.015p Ordinary
 15:09:33 - 18-Jul-25
Buy* 66,666 0.015p Ordinary
 15:08:24 - 18-Jul-25
Sell* 1,000,033 0.0141p Ordinary
 14:46:58 - 18-Jul-25
Buy* 120,333 0.015p Ordinary
 13:52:32 - 18-Jul-25
Buy* 1,342,281 0.0149p Ordinary
 13:41:30 - 18-Jul-25
Buy* 23,919 0.01489p Ordinary
 13:38:11 - 18-Jul-25
Buy* 976,114 0.0148p Ordinary
 13:29:20 - 18-Jul-25
Buy* 66,587,000 0.015p Ordinary
 12:57:21 - 18-Jul-25
Buy* 66,587,000 0.015p Ordinary
 12:56:49 - 18-Jul-25
Buy* 33 0.015p Ordinary
 12:55:58 - 18-Jul-25
Buy* 33 0.015p Ordinary
 12:27:15 - 18-Jul-25
Buy* 33 0.015p Ordinary
 12:07:19 - 18-Jul-25
Buy* 1 0.0148p Ordinary
 11:48:48 - 18-Jul-25
Buy* 33 0.015p Ordinary
 11:32:29 - 18-Jul-25
Buy* 40,000 0.015p SI Trade
 11:26:03 - 18-Jul-25
Buy* 40,000 0.015p SI Trade
 11:26:03 - 18-Jul-25
Sell* 61,454 0.014p SI Trade
 11:26:03 - 18-Jul-25
Buy* 7,387 0.015p SI Trade
 11:26:03 - 18-Jul-25
Buy* 60,000 0.015p SI Trade
 11:26:03 - 18-Jul-25
Buy* 60,000 0.015p SI Trade
 11:26:03 - 18-Jul-25
Buy* 25,812 0.015p SI Trade
 11:26:03 - 18-Jul-25
Buy* 20,000 0.015p SI Trade
 11:26:03 - 18-Jul-25
Sell* 8,266 0.014p SI Trade
 11:26:03 - 18-Jul-25
Buy* 80,000 0.015p SI Trade
 11:26:03 - 18-Jul-25
Buy* 50,000 0.015p SI Trade
 11:26:03 - 18-Jul-25
Buy* 28,000 0.015p SI Trade
 11:26:03 - 18-Jul-25
Buy* 53,333 0.015p SI Trade
 11:26:03 - 18-Jul-25
Buy* 33,333 0.015p SI Trade
 11:26:03 - 18-Jul-25
Buy* 73,333 0.015p SI Trade
 11:26:03 - 18-Jul-25
Buy* 16,333 0.015p SI Trade
 11:26:03 - 18-Jul-25
Buy* 16,333 0.015p SI Trade
 11:26:03 - 18-Jul-25
Buy* 200,000 0.015p SI Trade
 11:26:03 - 18-Jul-25
Sell* 51,000 0.014p SI Trade
 11:26:03 - 18-Jul-25
Buy* 28,333 0.015p SI Trade
 11:26:03 - 18-Jul-25
Buy* 1 0.0148p Ordinary
 11:01:11 - 18-Jul-25
Buy* 33 0.015p Ordinary
 10:33:54 - 18-Jul-25
Buy* 33 0.015p Ordinary
 09:01:21 - 18-Jul-25
Buy* 33 0.015p Ordinary
 08:59:09 - 18-Jul-25
Buy* 33 0.015p Ordinary
 08:51:11 - 18-Jul-25
Buy* 33 0.015p Ordinary
 08:49:10 - 18-Jul-25
Buy* 33 0.015p Ordinary
 08:48:33 - 18-Jul-25
Buy* 439,133 0.015p SI Trade
 08:25:51 - 18-Jul-25
Sell* 7,142 0.014p SI Trade
 08:25:51 - 18-Jul-25
Sell* 50,000 0.014p SI Trade
 08:25:51 - 18-Jul-25
Sell* 14,000 0.014p SI Trade
 08:25:51 - 18-Jul-25
Buy* 57,579 0.015p SI Trade
 08:25:51 - 18-Jul-25
Buy* 14,259 0.015p SI Trade
 08:25:51 - 18-Jul-25
Buy* 43,997 0.015p SI Trade
 08:25:51 - 18-Jul-25
Sell* 16,731 0.014p SI Trade
 08:25:51 - 18-Jul-25
Sell* 254,080 0.014p SI Trade
 08:25:51 - 18-Jul-25
Buy* 16,333 0.015p SI Trade
 08:25:51 - 18-Jul-25
Sell* 7,142 0.014p SI Trade
 08:25:51 - 18-Jul-25
Buy* 199,933 0.015p SI Trade
 08:25:51 - 18-Jul-25
Buy* 18,666 0.015p SI Trade
 08:25:51 - 18-Jul-25
Sell* 62,500 0.014p SI Trade
 08:25:51 - 18-Jul-25
Buy* 6,666 0.015p SI Trade
 08:25:51 - 18-Jul-25
Buy* 12,200 0.015p SI Trade
 08:25:51 - 18-Jul-25
Buy* 16,333 0.015p SI Trade
 08:25:51 - 18-Jul-25
Buy* 7,733 0.015p SI Trade
 08:25:51 - 18-Jul-25
Sell* 7,142 0.014p SI Trade
 08:25:51 - 18-Jul-25
Buy* 13,333 0.015p SI Trade
 08:25:51 - 18-Jul-25
Sell* 14,375 0.014p SI Trade
 08:25:51 - 18-Jul-25
Buy* 1,000,000 0.015p SI Trade
 08:25:51 - 18-Jul-25
Sell* 8,400 0.014p SI Trade
 08:25:51 - 18-Jul-25
Sell* 7,142 0.014p SI Trade
 08:25:51 - 18-Jul-25
Sell* 7,142 0.014p SI Trade
 08:25:51 - 18-Jul-25
Buy* 6,666 0.015p SI Trade
 08:25:51 - 18-Jul-25
Sell* 12,857 0.014p SI Trade
 08:25:51 - 18-Jul-25
Buy* 17,266 0.015p SI Trade
 08:25:51 - 18-Jul-25
Buy* 46,666 0.015p SI Trade
 08:25:51 - 18-Jul-25
Buy* 23,801 0.015p SI Trade
 08:25:51 - 18-Jul-25
Buy* 16,666 0.015p SI Trade
 08:25:51 - 18-Jul-25
Sell* 59,999 0.014p SI Trade
 08:25:51 - 18-Jul-25
Buy* 23,333 0.015p SI Trade
 08:25:51 - 18-Jul-25
Sell* 15,312 0.014p SI Trade
 08:25:51 - 18-Jul-25
Sell* 9,457 0.014p SI Trade
 08:25:51 - 18-Jul-25
Sell* 21,570 0.014p SI Trade
 08:25:51 - 18-Jul-25
Buy* 33,333 0.015p SI Trade
 08:25:51 - 18-Jul-25
Sell* 16,333 0.014p SI Trade
 08:25:51 - 18-Jul-25
Buy* 9,133 0.015p SI Trade
 08:25:51 - 18-Jul-25
Buy* 16,333 0.015p SI Trade
 08:25:51 - 18-Jul-25
Sell* 20,698 0.014p SI Trade
 08:25:51 - 18-Jul-25
Buy* 5,266 0.015p Ordinary
 15:53:53 - 17-Jul-25
Buy* 10,000 0.015p Ordinary
 15:39:17 - 17-Jul-25
Buy* 33 0.015p Ordinary
 14:32:43 - 17-Jul-25
Buy* 33 0.015p Ordinary
 14:26:09 - 17-Jul-25
Buy* 33 0.015p Ordinary
 13:45:35 - 17-Jul-25
Buy* 33 0.015p Ordinary
 13:35:33 - 17-Jul-25
Sell* 40,000 0.014p Ordinary
 11:12:35 - 17-Jul-25
Buy* 33,800 0.015p Ordinary
 08:35:13 - 17-Jul-25
Buy* 104,060 0.01489p Ordinary
 08:06:03 - 17-Jul-25
Sell* 8,235 0.014p SI Trade
 08:01:12 - 17-Jul-25
Sell* 10,000 0.014p SI Trade
 08:01:12 - 17-Jul-25
Sell* 23,333 0.014p SI Trade
 08:01:12 - 17-Jul-25
Buy* 17,733 0.015p SI Trade
 08:01:12 - 17-Jul-25
Sell* 40,000 0.014p SI Trade
 08:01:12 - 17-Jul-25
Sell* 343,491 0.014p SI Trade
 08:01:12 - 17-Jul-25
Buy* 5,768 0.015p SI Trade
 08:01:12 - 17-Jul-25
Buy* 10,000 0.015p SI Trade
 08:01:12 - 17-Jul-25
Sell* 50,000 0.014p SI Trade
 08:01:12 - 17-Jul-25
Sell* 26,666 0.014p SI Trade
 08:01:12 - 17-Jul-25
Sell* 7,142 0.014p SI Trade
 08:01:12 - 17-Jul-25
Sell* 16,333 0.014p SI Trade
 08:01:12 - 17-Jul-25
Sell* 7,142 0.014p SI Trade
 08:01:12 - 17-Jul-25
Buy* 10,000 0.015p SI Trade
 08:01:12 - 17-Jul-25
Sell* 5,555 0.014p SI Trade
 08:01:12 - 17-Jul-25
Buy* 17,733 0.015p SI Trade
 08:01:12 - 17-Jul-25
Buy* 7,733 0.015p SI Trade
 08:01:12 - 17-Jul-25
Buy* 7,200 0.015p SI Trade
 08:01:12 - 17-Jul-25
Sell* 16,324 0.014p SI Trade
 08:01:12 - 17-Jul-25
Sell* 10,000 0.014p SI Trade
 08:01:12 - 17-Jul-25
Buy* 26,666 0.015p SI Trade
 08:01:12 - 17-Jul-25
Sell* 10,000 0.014p SI Trade
 08:01:12 - 17-Jul-25
Sell* 6,083 0.014p SI Trade
 08:01:12 - 17-Jul-25
Buy* 6,666 0.015p SI Trade
 08:01:12 - 17-Jul-25
Buy* 9,000 0.015p SI Trade
 08:01:12 - 17-Jul-25
Sell* 10,000 0.014p SI Trade
 08:01:12 - 17-Jul-25
Sell* 7,246 0.014p SI Trade
 08:01:12 - 17-Jul-25
Sell* 10,000 0.014p SI Trade
 08:01:12 - 17-Jul-25
Sell* 10,000 0.014p SI Trade
 08:01:12 - 17-Jul-25
Buy* 23,466 0.015p SI Trade
 08:01:12 - 17-Jul-25
Sell* 10,000 0.014p SI Trade
 08:01:12 - 17-Jul-25
Sell* 10,000 0.014p SI Trade
 08:01:12 - 17-Jul-25
Sell* 224,991 0.014p SI Trade
 08:01:12 - 17-Jul-25
Buy* 33 0.015p Ordinary
 15:50:40 - 16-Jul-25
Sell* 1,000,000 0.0141p Ordinary
 13:51:42 - 16-Jul-25
Unknown* -1 0.0148p Ordinary
Correction
 13:32:30 - 16-Jul-25
Sell* 33,333 0.014p Ordinary
 13:09:06 - 16-Jul-25
Buy* 20,000 0.015p Ordinary
 12:36:28 - 16-Jul-25
Unknown* -1 0.0148p Ordinary
Correction
 11:30:08 - 16-Jul-25
Buy* 1 0.0148p Ordinary
 11:30:08 - 16-Jul-25
Sell* 6,870,882 0.0142p Ordinary
 11:09:51 - 16-Jul-25
Sell* 3,500,000 0.0142p Ordinary
 11:06:59 - 16-Jul-25
Buy* 12 0.015p Ordinary
 10:56:43 - 16-Jul-25
Buy* 33 0.015p Ordinary
 10:55:03 - 16-Jul-25
Sell* 9 0.014p SI Trade
 10:15:12 - 16-Jul-25
Sell* 25,009 0.014p SI Trade
 10:15:12 - 16-Jul-25
Buy* 23,333 0.015p SI Trade
 10:15:12 - 16-Jul-25
Sell* 656,509 0.014p SI Trade
 10:15:12 - 16-Jul-25
Buy* 100,000 0.015p SI Trade
 10:15:12 - 16-Jul-25
Sell* 466,666 0.014p SI Trade
 10:15:12 - 16-Jul-25
Sell* 19,666 0.014p SI Trade
 10:15:12 - 16-Jul-25
Buy* 23,333 0.015p SI Trade
 10:15:12 - 16-Jul-25
Buy* 124,800 0.015p SI Trade
 10:15:12 - 16-Jul-25
Buy* 16,333 0.015p SI Trade
 10:15:12 - 16-Jul-25
Sell* 52,000 0.014p SI Trade
 10:15:12 - 16-Jul-25
Buy* 16,800 0.015p SI Trade
 10:15:12 - 16-Jul-25
Buy* 6,933 0.015p SI Trade
 10:15:12 - 16-Jul-25
Buy* 23,333 0.015p SI Trade
 10:15:12 - 16-Jul-25
Sell* 21,438 0.014p SI Trade
 10:15:12 - 16-Jul-25
Sell* 7,933 0.014p SI Trade
 10:15:12 - 16-Jul-25
Buy* 27,400 0.015p SI Trade
 10:15:12 - 16-Jul-25
Buy* 1,000,000 0.0148p Ordinary
 10:03:54 - 16-Jul-25
Unknown* -1 0.0148p Ordinary
Correction
 09:09:25 - 16-Jul-25
Buy* 1 0.0148p Ordinary
 09:09:25 - 16-Jul-25
Buy* 671,140 0.0149p Ordinary
 08:19:18 - 16-Jul-25
Sell* 1,048,720 0.0141p Ordinary
 16:26:17 - 15-Jul-25
Buy* 201,342 0.0149p Ordinary
 16:11:59 - 15-Jul-25
Sell* 51,413 0.014p Ordinary
 15:46:38 - 15-Jul-25
Buy* 11,333 0.015p Ordinary
 15:39:24 - 15-Jul-25
Buy* 33 0.015p Ordinary
 15:15:19 - 15-Jul-25
Buy* 33 0.015p Ordinary
 15:08:08 - 15-Jul-25
Buy* 33 0.015p Ordinary
 15:03:57 - 15-Jul-25
Buy* 33 0.015p Ordinary
 15:02:58 - 15-Jul-25
Sell* 2,457,142 0.0142p Ordinary
 14:52:19 - 15-Jul-25
Sell* 105,263 0.014p SI Trade
 14:37:43 - 15-Jul-25
Buy* 9,400 0.015p SI Trade
 14:37:43 - 15-Jul-25
Buy* 133,333 0.015p SI Trade
 14:37:43 - 15-Jul-25
Sell* 24,066 0.014p SI Trade
 14:37:43 - 15-Jul-25
Buy* 8,600 0.015p SI Trade
 14:37:43 - 15-Jul-25
Buy* 33,333 0.015p SI Trade
 14:37:43 - 15-Jul-25
Sell* 50,000 0.014p SI Trade
 14:37:43 - 15-Jul-25
Buy* 23,453 0.015p SI Trade
 14:37:43 - 15-Jul-25
Buy* 7,500 0.015p SI Trade
 14:37:43 - 15-Jul-25
Buy* 71,153 0.015p SI Trade
 14:37:43 - 15-Jul-25
Buy* 10,000 0.015p SI Trade
 14:37:43 - 15-Jul-25
Buy* 100,000 0.015p SI Trade
 14:37:43 - 15-Jul-25
Buy* 124,887 0.015p SI Trade
 14:37:43 - 15-Jul-25
Buy* 10,000 0.015p SI Trade
 14:37:43 - 15-Jul-25
Buy* 7,500 0.015p SI Trade
 14:37:43 - 15-Jul-25
Buy* 10,000 0.015p SI Trade
 14:37:43 - 15-Jul-25
Buy* 26,259 0.015p SI Trade
 14:37:43 - 15-Jul-25
Buy* 80,000 0.015p SI Trade
 14:37:43 - 15-Jul-25
Buy* 276,754 0.015p SI Trade
 14:37:43 - 15-Jul-25
Buy* 16,333 0.015p SI Trade
 14:37:43 - 15-Jul-25
Sell* 100,000 0.014p SI Trade
 14:37:43 - 15-Jul-25
Buy* 46,666 0.015p SI Trade
 14:37:43 - 15-Jul-25
Sell* 7,733 0.014p SI Trade
 14:37:43 - 15-Jul-25
Sell* 9,657 0.014p SI Trade
 14:37:43 - 15-Jul-25
Sell* 7,142 0.014p SI Trade
 14:37:43 - 15-Jul-25
Buy* 16,333 0.015p SI Trade
 14:37:43 - 15-Jul-25
Sell* 10,158 0.014p SI Trade
 14:37:43 - 15-Jul-25
Buy* 16,333 0.015p SI Trade
 14:37:43 - 15-Jul-25
Sell* 65,937 0.014p SI Trade
 14:37:43 - 15-Jul-25
Buy* 66,666 0.015p SI Trade
 14:37:43 - 15-Jul-25
Buy* 33,333 0.015p SI Trade
 14:37:43 - 15-Jul-25
Buy* 18,200 0.015p SI Trade
 14:37:43 - 15-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48