Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Oracle Power (ORCP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,334,228 0.0778p Ordinary
 16:29:48 - 15-Jan-26
Buy* 275,000 0.08p Ordinary
 16:29:29 - 15-Jan-26
Buy* 66,250 0.08p Ordinary
 16:29:25 - 15-Jan-26
Buy* 2,166,149 0.0778p Ordinary
 16:29:25 - 15-Jan-26
Buy* 2,488,837 0.08p Ordinary
 16:29:21 - 15-Jan-26
Buy* 31,250 0.08p SI Trade
 16:29:09 - 15-Jan-26
Sell* 90,000 0.07p SI Trade
 16:29:09 - 15-Jan-26
Sell* 555,555 0.07p SI Trade
 16:29:09 - 15-Jan-26
Sell* 800,000 0.07p SI Trade
 16:29:09 - 15-Jan-26
Buy* 12,650 0.08p SI Trade
 16:29:09 - 15-Jan-26
Sell* 143,482 0.07p SI Trade
 16:29:09 - 15-Jan-26
Sell* 6,657 0.07p SI Trade
 16:29:09 - 15-Jan-26
Sell* 72,007 0.07p SI Trade
 16:29:09 - 15-Jan-26
Sell* 108,204 0.07p SI Trade
 16:29:09 - 15-Jan-26
Sell* 39,380 0.07p SI Trade
 16:29:09 - 15-Jan-26
Sell* 129,826 0.07p SI Trade
 16:29:09 - 15-Jan-26
Sell* 36,712 0.07p SI Trade
 16:29:09 - 15-Jan-26
Sell* 11,053 0.07p SI Trade
 16:29:09 - 15-Jan-26
Buy* 3,750 0.08p SI Trade
 16:29:09 - 15-Jan-26
Buy* 10,012 0.08p SI Trade
 16:29:09 - 15-Jan-26
Buy* 2,500 0.08p SI Trade
 16:29:09 - 15-Jan-26
Buy* 3,550 0.08p SI Trade
 16:29:09 - 15-Jan-26
Buy* 375,000 0.08p SI Trade
 16:29:09 - 15-Jan-26
Sell* 294,425 0.07p SI Trade
 16:29:09 - 15-Jan-26
Buy* 1,250 0.08p SI Trade
 16:29:09 - 15-Jan-26
Buy* 3,448,805 0.0791p Ordinary
 16:29:00 - 15-Jan-26
Buy* 812,907 0.0791p Ordinary
 16:28:53 - 15-Jan-26
Buy* 969,325 0.08p Ordinary
 16:28:40 - 15-Jan-26
Buy* 620,164 0.0791p Ordinary
 16:28:33 - 15-Jan-26
Buy* 1,250,000 0.0791p Ordinary
 16:28:24 - 15-Jan-26
Sell* 686,921 0.0765p Ordinary
 16:28:22 - 15-Jan-26
Sell* 174,233 0.0765p Ordinary
 16:28:16 - 15-Jan-26
Buy* 20 0.08p Ordinary
 16:27:49 - 15-Jan-26
Unknown* -890,411 0.0798p Ordinary
Correction
 16:27:48 - 15-Jan-26
Buy* 890,411 0.0798p Ordinary
 16:27:48 - 15-Jan-26
Buy* 890,411 0.08p Ordinary
 16:27:46 - 15-Jan-26
Buy* 890,411 0.08p Ordinary
 16:27:46 - 15-Jan-26
Unknown* -890,411 0.0798p Ordinary
Correction
 16:27:45 - 15-Jan-26
Buy* 890,411 0.0798p Ordinary
 16:27:45 - 15-Jan-26
Sell* 1,200,000 0.0765p Ordinary
 16:27:24 - 15-Jan-26
Buy* 10 0.08p Ordinary
 16:27:16 - 15-Jan-26
Buy* 297,562 0.08p Ordinary
 16:26:55 - 15-Jan-26
Sell* 10,269,650 0.0765p Ordinary
 16:26:41 - 15-Jan-26
Buy* 8,000,000 0.0782p Ordinary
 16:26:27 - 15-Jan-26
Buy* 99,283 0.0782p Ordinary
 16:26:22 - 15-Jan-26
Buy* 250,000 0.08p SI Trade
 16:26:04 - 15-Jan-26
Buy* 200,000 0.08p SI Trade
 16:26:04 - 15-Jan-26
Buy* 1,083 0.08p SI Trade
 16:26:04 - 15-Jan-26
Buy* 6,889 0.08p SI Trade
 16:26:04 - 15-Jan-26
Buy* 8,812 0.08p SI Trade
 16:26:04 - 15-Jan-26
Buy* 7,500 0.08p SI Trade
 16:26:04 - 15-Jan-26
Sell* 93,333 0.075p SI Trade
 16:26:04 - 15-Jan-26
Buy* 30,000 0.08p SI Trade
 16:26:04 - 15-Jan-26
Buy* 294,425 0.08p SI Trade
 16:26:04 - 15-Jan-26
Buy* 2,500 0.08p SI Trade
 16:26:04 - 15-Jan-26
Buy* 30,000 0.08p SI Trade
 16:26:04 - 15-Jan-26
Buy* 290,524 0.0783p Ordinary
 16:25:58 - 15-Jan-26
Buy* 1,500,000 0.0782p Ordinary
 16:25:54 - 15-Jan-26
Buy* 794,292 0.0782p Ordinary
 16:25:17 - 15-Jan-26
Buy* 120,312 0.0798p Ordinary
 16:25:11 - 15-Jan-26
Buy* 221,340 0.0798p Ordinary
 16:25:10 - 15-Jan-26
Buy* 500,000 0.0782p Ordinary
 16:24:51 - 15-Jan-26
Buy* 3,328,899 0.0782p Ordinary
 16:24:37 - 15-Jan-26
Buy* 108,204 0.08p SI Trade
 16:24:26 - 15-Jan-26
Buy* 62,500 0.08p SI Trade
 16:24:23 - 15-Jan-26
Sell* 800,000 0.075p SI Trade
 16:24:23 - 15-Jan-26
Buy* 20,000 0.08p SI Trade
 16:24:23 - 15-Jan-26
Sell* 10,675 0.075p SI Trade
 16:24:23 - 15-Jan-26
Sell* 5,000,000 0.079p Ordinary
 16:24:19 - 15-Jan-26
Unknown* 30,000,000 0.0785p Ordinary
 16:24:11 - 15-Jan-26
Buy* 39,380 0.085p SI Trade
 16:24:07 - 15-Jan-26
Buy* 37,647 0.085p SI Trade
 16:24:07 - 15-Jan-26
Buy* 90,000 0.085p SI Trade
 16:24:07 - 15-Jan-26
Buy* 70,000 0.085p SI Trade
 16:24:07 - 15-Jan-26
Buy* 11,764 0.085p SI Trade
 16:24:07 - 15-Jan-26
Buy* 7,058 0.085p SI Trade
 16:24:07 - 15-Jan-26
Sell* 223,070 0.075p SI Trade
 16:24:07 - 15-Jan-26
Buy* 188,235 0.085p SI Trade
 16:24:07 - 15-Jan-26
Buy* 35,294 0.085p SI Trade
 16:24:07 - 15-Jan-26
Buy* 47,058 0.085p SI Trade
 16:24:07 - 15-Jan-26
Buy* 10,000 0.085p SI Trade
 16:24:07 - 15-Jan-26
Buy* 47,058 0.085p SI Trade
 16:24:07 - 15-Jan-26
Sell* 2,000,000 0.08p Ordinary
 16:24:04 - 15-Jan-26
Buy* 240,096 0.0833p Ordinary
 16:23:58 - 15-Jan-26
Buy* 1 0.085p Ordinary
 16:23:53 - 15-Jan-26
Sell* 1,862,902 0.081p Ordinary
 16:23:43 - 15-Jan-26
Unknown* 32,144,875 0.0803p Negotiated Trade
 16:23:40 - 15-Jan-26
Sell* 5,000,000 0.081p Ordinary
 16:23:35 - 15-Jan-26
Sell* 8,328,263 0.081p Ordinary
 16:23:01 - 15-Jan-26
Sell* 1,100,000 0.081p Ordinary
 16:22:58 - 15-Jan-26
Sell* 694,093 0.082p Ordinary
 16:22:49 - 15-Jan-26
Sell* 1,500,000 0.082p Ordinary
 16:22:43 - 15-Jan-26
Buy* 254,615 0.085p SI Trade
 16:22:21 - 15-Jan-26
Buy* 61,108 0.085p SI Trade
 16:22:21 - 15-Jan-26
Sell* 17,360 0.08p SI Trade
 16:22:21 - 15-Jan-26
Sell* 12,594 0.08p SI Trade
 16:22:21 - 15-Jan-26
Buy* 50,918 0.085p SI Trade
 16:22:21 - 15-Jan-26
Buy* 48,715 0.085p SI Trade
 16:22:21 - 15-Jan-26
Sell* 50,000 0.08p SI Trade
 16:22:21 - 15-Jan-26
Buy* 60,000 0.085p SI Trade
 16:22:21 - 15-Jan-26
Buy* 188,235 0.085p SI Trade
 16:22:21 - 15-Jan-26
Buy* 32,882 0.085p SI Trade
 16:22:21 - 15-Jan-26
Buy* 190,588 0.085p SI Trade
 16:22:21 - 15-Jan-26
Sell* 20,000 0.08p SI Trade
 16:22:21 - 15-Jan-26
Buy* 11,764 0.085p SI Trade
 16:22:21 - 15-Jan-26
Buy* 117,647 0.085p SI Trade
 16:22:21 - 15-Jan-26
Buy* 18,000 0.085p SI Trade
 16:22:21 - 15-Jan-26
Buy* 352,941 0.085p SI Trade
 16:22:21 - 15-Jan-26
Buy* 99,729 0.085p SI Trade
 16:22:21 - 15-Jan-26
Buy* 117,647 0.085p SI Trade
 16:22:21 - 15-Jan-26
Sell* 11,764 0.08p SI Trade
 16:22:21 - 15-Jan-26
Buy* 7,058 0.085p SI Trade
 16:22:21 - 15-Jan-26
Sell* 200,000 0.08p SI Trade
 16:22:21 - 15-Jan-26
Buy* 100,000 0.085p SI Trade
 16:22:21 - 15-Jan-26
Buy* 9,411 0.085p SI Trade
 16:22:21 - 15-Jan-26
Sell* 25,000 0.08p SI Trade
 16:22:21 - 15-Jan-26
Buy* 1,611 0.085p SI Trade
 16:22:21 - 15-Jan-26
Sell* 1,000,000 0.0822p Ordinary
 16:22:17 - 15-Jan-26
Buy* 500,000 0.0842p Ordinary
 16:22:12 - 15-Jan-26
Buy* 3,338,539 0.0842p Ordinary
 16:22:10 - 15-Jan-26
Buy* 2,000,000 0.0844p Ordinary
 16:22:07 - 15-Jan-26
Buy* 599,999 0.0844p Ordinary
 16:21:59 - 15-Jan-26
Buy* 1,050,000 0.0844p Ordinary
 16:21:58 - 15-Jan-26
Sell* 3,381,272 0.082p Ordinary
 16:21:37 - 15-Jan-26
Buy* 294,117 0.085p Ordinary
 16:21:36 - 15-Jan-26
Sell* 500,000 0.082p Ordinary
 16:21:30 - 15-Jan-26
Buy* 2,588,235 0.085p Ordinary
 16:21:12 - 15-Jan-26
Buy* 171,776 0.085p Ordinary
 16:21:07 - 15-Jan-26
Sell* 2,580,522 0.082p Ordinary
 16:21:05 - 15-Jan-26
Buy* 2,348,247 0.085p Ordinary
 16:20:54 - 15-Jan-26
Sell* 61,082 0.082p SI Trade
 16:20:33 - 15-Jan-26
Buy* 5,882 0.085p SI Trade
 16:20:33 - 15-Jan-26
Buy* 775,917 0.085p SI Trade
 16:20:33 - 15-Jan-26
Sell* 65,000 0.082p SI Trade
 16:20:33 - 15-Jan-26
Sell* 10,000 0.082p SI Trade
 16:20:33 - 15-Jan-26
Sell* 24,512 0.082p SI Trade
 16:20:33 - 15-Jan-26
Sell* 5,487 0.082p SI Trade
 16:20:33 - 15-Jan-26
Buy* 12,500 0.085p SI Trade
 16:20:33 - 15-Jan-26
Sell* 1,500 0.082p SI Trade
 16:20:33 - 15-Jan-26
Sell* 20,000 0.082p SI Trade
 16:20:33 - 15-Jan-26
Buy* 157,823 0.085p Ordinary
 16:20:25 - 15-Jan-26
Buy* 290,290 0.0844p Ordinary
 16:20:25 - 15-Jan-26
Buy* 8,000,000 0.0844p Ordinary
 16:20:25 - 15-Jan-26
Buy* 49,417 0.085p Ordinary
 16:20:16 - 15-Jan-26
Sell* 75,000 0.08p SI Trade
 16:19:38 - 15-Jan-26
Sell* 325,000 0.08p SI Trade
 16:19:38 - 15-Jan-26
Sell* 500,856 0.08p SI Trade
 16:19:38 - 15-Jan-26
Sell* 681,875 0.08p SI Trade
 16:19:38 - 15-Jan-26
Sell* 77,631 0.08p SI Trade
 16:19:38 - 15-Jan-26
Sell* 10,000 0.08p SI Trade
 16:19:38 - 15-Jan-26
Sell* 250,000 0.08p SI Trade
 16:19:38 - 15-Jan-26
Buy* 8,105 0.085p SI Trade
 16:19:38 - 15-Jan-26
Buy* 39,988 0.085p SI Trade
 16:19:38 - 15-Jan-26
Buy* 106,400 0.085p SI Trade
 16:19:38 - 15-Jan-26
Sell* 220,000 0.08p SI Trade
 16:19:38 - 15-Jan-26
Sell* 7,162 0.08p SI Trade
 16:19:38 - 15-Jan-26
Sell* 180,000 0.08p SI Trade
 16:19:38 - 15-Jan-26
Sell* 140,000 0.08p SI Trade
 16:19:38 - 15-Jan-26
Sell* 22,261 0.08p SI Trade
 16:19:38 - 15-Jan-26
Buy* 5,301 0.085p SI Trade
 16:19:38 - 15-Jan-26
Buy* 12,953,015 0.083p Ordinary
 16:18:49 - 15-Jan-26
Buy* 31,335 0.083p SI Trade
 16:18:44 - 15-Jan-26
Sell* 25,000 0.08p SI Trade
 16:18:44 - 15-Jan-26
Buy* 13,664 0.083p SI Trade
 16:18:44 - 15-Jan-26
Sell* 25,000 0.08p SI Trade
 16:18:44 - 15-Jan-26
Sell* 45,000 0.08p SI Trade
 16:18:44 - 15-Jan-26
Buy* 7,500 0.083p SI Trade
 16:18:44 - 15-Jan-26
Sell* 4,580 0.08p SI Trade
 16:18:44 - 15-Jan-26
Sell* 61,111 0.08p SI Trade
 16:18:44 - 15-Jan-26
Buy* 5,307,333 0.08p Ordinary
 16:18:41 - 15-Jan-26
Buy* 2,689,486 0.0818p Ordinary
 16:18:38 - 15-Jan-26
Buy* 10,675 0.08p SI Trade
 16:18:31 - 15-Jan-26
Buy* 101,250 0.08p SI Trade
 16:18:31 - 15-Jan-26
Buy* 2,112 0.08p SI Trade
 16:18:31 - 15-Jan-26
Sell* 7,500 0.075p SI Trade
 16:18:31 - 15-Jan-26
Buy* 14,962 0.08p SI Trade
 16:18:31 - 15-Jan-26
Sell* 80,000 0.075p SI Trade
 16:18:31 - 15-Jan-26
Buy* 52,250 0.08p SI Trade
 16:18:31 - 15-Jan-26
Buy* 37,198 0.08p SI Trade
 16:18:31 - 15-Jan-26
Buy* 12,500 0.08p SI Trade
 16:18:31 - 15-Jan-26
Buy* 4,637 0.08p SI Trade
 16:18:31 - 15-Jan-26
Sell* 123,590 0.075p SI Trade
 16:18:31 - 15-Jan-26
Sell* 3 0.075p SI Trade
 16:18:31 - 15-Jan-26
Sell* 35,417 0.075p SI Trade
 16:18:18 - 15-Jan-26
Buy* 115,860 0.08p SI Trade
 16:18:18 - 15-Jan-26
Sell* 4,764 0.075p SI Trade
 16:18:18 - 15-Jan-26
Sell* 127,531 0.075p SI Trade
 16:18:18 - 15-Jan-26
Buy* 44,561 0.08p SI Trade
 16:18:18 - 15-Jan-26
Sell* 12,126 0.075p SI Trade
 16:18:18 - 15-Jan-26
Sell* 705,710 0.075p SI Trade
 16:18:18 - 15-Jan-26
Buy* 14,412 0.08p SI Trade
 16:18:18 - 15-Jan-26
Sell* 60,000 0.075p SI Trade
 16:18:18 - 15-Jan-26
Buy* 1,373 0.08p SI Trade
 16:18:18 - 15-Jan-26
Buy* 62,500 0.08p SI Trade
 16:18:18 - 15-Jan-26
Sell* 62,500 0.075p SI Trade
 16:18:18 - 15-Jan-26
Sell* 33,085 0.075p SI Trade
 16:18:18 - 15-Jan-26
Buy* 220,000 0.08p SI Trade
 16:18:18 - 15-Jan-26
Buy* 4,000 0.08p SI Trade
 16:18:18 - 15-Jan-26
Sell* 1,373 0.075p SI Trade
 16:18:18 - 15-Jan-26
Buy* 3,500 0.08p SI Trade
 16:18:18 - 15-Jan-26
FTSE 100 Latest
Value10,238.94
Change54.59