Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Oracle Power (ORCP) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Dec 2025 (Fri) 0.034 0.034 0.034 0.034 0
25th Dec 2025 (Thu) 0.034 0.034 0.034 0.034 0
24th Dec 2025 (Wed) 0.0365 0.0365 0.0325 0.034 82,188,350
23rd Dec 2025 (Tue) 0.0375 0.038 0.0365 0.0365 96,257,871
22nd Dec 2025 (Mon) 0.04 0.043 0.0375 0.0375 41,843,460
19th Dec 2025 (Fri) 0.04 0.042 0.04 0.04 148,947,472
18th Dec 2025 (Thu) 0.0375 0.042 0.04 0.04 60,299,963
17th Dec 2025 (Wed) 0.0375 0.039 0.039 0.039 67,147,388
16th Dec 2025 (Tue) 0.035 0.0375 0.0348 0.0375 120,543,161
15th Dec 2025 (Mon) 0.035 0.0375 0.035 0.035 108,516,788
12th Dec 2025 (Fri) 0.0375 0.0375 0.035 0.035 86,705,644
11th Dec 2025 (Thu) 0.0375 0.045 0.0375 0.045 123,529,199
10th Dec 2025 (Wed) 0.0375 0.0475 0.0375 0.0375 730,829,239
9th Dec 2025 (Tue) 0.035 0.0324 0.0324 0.0324 49,203,741
8th Dec 2025 (Mon) 0.0365 0.0365 0.034 0.035 120,115,109
5th Dec 2025 (Fri) 0.034 0.0365 0.034 0.0365 79,473,570
4th Dec 2025 (Thu) 0.0355 0.0355 0.0355 0.0355 16,835,648
3rd Dec 2025 (Wed) 0.03 0.0365 0.03 0.0355 74,974,998
2nd Dec 2025 (Tue) 0.035 0.035 0.0325 0.0325 64,863,735
1st Dec 2025 (Mon) 0.036 0.036 0.035 0.035 16,372,492
28th Nov 2025 (Fri) 0.0375 0.0375 0.0338 0.036 89,411,383
27th Nov 2025 (Thu) 0.0375 0.0375 0.036 0.0375 166,497,112
26th Nov 2025 (Wed) 0.0375 0.0425 0.0375 0.0375 240,115,917
25th Nov 2025 (Tue) 0.035 0.0375 0.0352 0.0375 184,200,053
24th Nov 2025 (Mon) 0.0375 0.04 0.035 0.035 92,421,249
21st Nov 2025 (Fri) 0.0375 0.0375 0.035 0.0375 105,235,302
20th Nov 2025 (Thu) 0.0375 0.04 0.04 0.04 152,452,246
19th Nov 2025 (Wed) 0.0375 0.0375 0.0375 0.0375 145,255,305
18th Nov 2025 (Tue) 0.0375 0.035 0.035 0.035 218,029,637
17th Nov 2025 (Mon) 0.0375 0.0375 0.037 0.0375 168,704,880
14th Nov 2025 (Fri) 0.04 0.0375 0.037 0.0375 108,719,066
13th Nov 2025 (Thu) 0.04 0.0425 0.0375 0.04 134,370,527
12th Nov 2025 (Wed) 0.0425 0.0425 0.0375 0.04 193,355,519
11th Nov 2025 (Tue) 0.045 0.045 0.0425 0.0425 261,732,219
10th Nov 2025 (Mon) 0.045 0.045 0.045 0.045 84,992,495
7th Nov 2025 (Fri) 0.0425 0.0525 0.0425 0.045 710,013,924
6th Nov 2025 (Thu) 0.035 0.0406 0.0406 0.0406 816,732,164
5th Nov 2025 (Wed) 0.0375 0.0375 0.035 0.035 126,479,492
4th Nov 2025 (Tue) 0.04 0.04 0.0375 0.0375 94,386,759
3rd Nov 2025 (Mon) 0.04 0.04 0.04 0.04 78,407,553
31st Oct 2025 (Fri) 0.0425 0.045 0.04 0.04 71,739,029
30th Oct 2025 (Thu) 0.0375 0.0425 0.038 0.0425 243,301,170
29th Oct 2025 (Wed) 0.0375 0.0375 0.0375 0.0375 63,982,495
28th Oct 2025 (Tue) 0.04 0.0408 0.0375 0.0375 226,743,750
27th Oct 2025 (Mon) 0.0375 0.0425 0.0325 0.04 390,130,252
FTSE 100 Latest
Value9,870.68
Change-18.54