Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Oracle Power (ORCP) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Oct 2025 (Thu) 0.0475 0.0525 0.0425 0.0475 805,740,025
8th Oct 2025 (Wed) 0.0425 0.0475 0.0425 0.0475 623,410,305
7th Oct 2025 (Tue) 0.05 0.051 0.04 0.0425 801,029,063
6th Oct 2025 (Mon) 0.075 0.06 0.05 0.05 1,499,456,421
3rd Oct 2025 (Fri) 0.043 0.0675 0.035 0.0575 38,527,375
2nd Oct 2025 (Thu) 0.055 0.049 0.0375 0.0425 2,636,673,605
1st Oct 2025 (Wed) 0.0775 0.0625 0.05 0.058 2,458,541,307
30th Sep 2025 (Tue) 0.0925 0.0815 0.06 0.065 554,756,526
29th Sep 2025 (Mon) 0.0268 0.0734 0.0268 0.0734 1,478,007,109
26th Sep 2025 (Fri) 0.0165 0.0295 0.019 0.0282 1,772,197,603
25th Sep 2025 (Thu) 0.017 0.018 0.0165 0.0165 320,748,463
24th Sep 2025 (Wed) 0.0175 0.0174 0.0174 0.0174 273,170,523
23rd Sep 2025 (Tue) 0.0155 0.0185 0.017 0.0175 1,019,824,504
22nd Sep 2025 (Mon) 0.017 0.016 0.0155 0.016 656,249,815
19th Sep 2025 (Fri) 0.018 0.0195 0.0165 0.017 1,429,401,571
18th Sep 2025 (Thu) 0.016 0.0184 0.0165 0.0175 555,690,921
17th Sep 2025 (Wed) 0.017 0.0174 0.016 0.016 202,507,269
16th Sep 2025 (Tue) 0.016 0.018 0.016 0.017 393,181,662
15th Sep 2025 (Mon) 0.015 0.0164 0.015 0.0164 439,863,535
12th Sep 2025 (Fri) 0.0145 0.016 0.0146 0.0146 566,346,548
11th Sep 2025 (Thu) 0.0155 0.016 0.0145 0.0145 637,063,346
10th Sep 2025 (Wed) 0.016 0.0165 0.0145 0.016 1,198,440,358
9th Sep 2025 (Tue) 0.017 0.0164 0.0164 0.0164 538,400,497
8th Sep 2025 (Mon) 0.016 0.0174 0.0155 0.017 1,206,495,277
5th Sep 2025 (Fri) 0.0165 0.0174 0.016 0.016 941,979,861
4th Sep 2025 (Thu) 0.0155 0.02 0.0165 0.017 3,321,731,557
3rd Sep 2025 (Wed) 0.0165 0.0178 0.016 0.016 1,355,191,554
2nd Sep 2025 (Tue) 0.0165 0.0165 0.015 0.0165 696,943,401
1st Sep 2025 (Mon) 0.017 0.0174 0.0165 0.0165 1,209,959,568
29th Aug 2025 (Fri) 0.0155 0.018 0.016 0.017 2,386,413,839
28th Aug 2025 (Thu) 0.0165 0.016 0.0155 0.016 1,096,430,831
27th Aug 2025 (Wed) 0.015 0.018 0.0165 0.017 3,584,166,386
26th Aug 2025 (Tue) 0.015 0.016 0.0158 0.0158 2,986,193,197
25th Aug 2025 (Mon) 0.0158 0.0158 0.0158 0.0158 0
22nd Aug 2025 (Fri) 0.0135 0.0158 0.013 0.0158 1,688,644,041
21st Aug 2025 (Thu) 0.013 0.014 0.0132 0.0132 276,190,269
20th Aug 2025 (Wed) 0.014 0.014 0.0125 0.0133 310,197,366
19th Aug 2025 (Tue) 0.0135 0.0144 0.0135 0.0144 318,886,423
18th Aug 2025 (Mon) 0.0135 0.0135 0.0135 0.0135 138,093,429
15th Aug 2025 (Fri) 0.0135 0.0152 0.0135 0.0135 362,461,200
14th Aug 2025 (Thu) 0.0145 0.014 0.0125 0.0135 1,592,450,509
13th Aug 2025 (Wed) 0.0205 0.031 0.0175 0.0175 2,998,457,755
12th Aug 2025 (Tue) 0.018 0.0196 0.0196 0.0196 681,807,335
11th Aug 2025 (Mon) 0.0145 0.018 0.0145 0.018 506,891,246
FTSE 100 Latest
Value9,510.92
Change1.52