Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Oracle Power (ORCP) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Nov 2025 (Wed) 0.0375 0.0425 0.0375 0.0375 175,535,876
25th Nov 2025 (Tue) 0.035 0.0375 0.0352 0.0375 184,200,053
24th Nov 2025 (Mon) 0.0375 0.04 0.035 0.035 92,421,249
21st Nov 2025 (Fri) 0.0375 0.0375 0.035 0.0375 105,235,302
20th Nov 2025 (Thu) 0.0375 0.04 0.04 0.04 152,452,246
19th Nov 2025 (Wed) 0.0375 0.0375 0.0375 0.0375 145,255,305
18th Nov 2025 (Tue) 0.0375 0.035 0.035 0.035 218,029,637
17th Nov 2025 (Mon) 0.0375 0.0375 0.037 0.0375 168,704,880
14th Nov 2025 (Fri) 0.04 0.0375 0.037 0.0375 108,719,066
13th Nov 2025 (Thu) 0.04 0.0425 0.0375 0.04 134,370,527
12th Nov 2025 (Wed) 0.0425 0.0425 0.0375 0.04 193,355,519
11th Nov 2025 (Tue) 0.045 0.045 0.0425 0.0425 261,732,219
10th Nov 2025 (Mon) 0.045 0.045 0.045 0.045 84,992,495
7th Nov 2025 (Fri) 0.0425 0.0525 0.0425 0.045 710,013,924
6th Nov 2025 (Thu) 0.035 0.0406 0.0406 0.0406 816,732,164
5th Nov 2025 (Wed) 0.0375 0.0375 0.035 0.035 126,479,492
4th Nov 2025 (Tue) 0.04 0.04 0.0375 0.0375 94,386,759
3rd Nov 2025 (Mon) 0.04 0.04 0.04 0.04 78,407,553
31st Oct 2025 (Fri) 0.0425 0.045 0.04 0.04 71,739,029
30th Oct 2025 (Thu) 0.0375 0.0425 0.038 0.0425 243,301,170
29th Oct 2025 (Wed) 0.0375 0.0375 0.0375 0.0375 63,982,495
28th Oct 2025 (Tue) 0.04 0.0408 0.0375 0.0375 226,743,750
27th Oct 2025 (Mon) 0.0375 0.0425 0.0325 0.04 390,130,252
24th Oct 2025 (Fri) 0.0375 0.0375 0.0375 0.0375 207,250,810
23rd Oct 2025 (Thu) 0.0375 0.039 0.0375 0.039 351,498,355
22nd Oct 2025 (Wed) 0.0425 0.04 0.04 0.04 474,005,581
21st Oct 2025 (Tue) 0.0475 0.05 0.0458 0.0458 638,538,638
20th Oct 2025 (Mon) 0.045 0.0475 0.044 0.044 368,054,860
17th Oct 2025 (Fri) 0.0425 0.0475 0.0425 0.045 456,405,449
16th Oct 2025 (Thu) 0.0425 0.0575 0.0425 0.0425 2,003,781,202
15th Oct 2025 (Wed) 0.0375 0.0475 0.035 0.0425 1,037,247,803
14th Oct 2025 (Tue) 0.0375 0.0375 0.035 0.0375 423,495,312
13th Oct 2025 (Mon) 0.0425 0.04 0.0325 0.0375 526,514,347
10th Oct 2025 (Fri) 0.0475 0.04 0.04 0.04 440,728,337
9th Oct 2025 (Thu) 0.0475 0.0525 0.0425 0.0475 805,740,025
8th Oct 2025 (Wed) 0.0425 0.0475 0.0425 0.0475 623,410,305
7th Oct 2025 (Tue) 0.05 0.051 0.04 0.0425 801,029,063
6th Oct 2025 (Mon) 0.075 0.06 0.05 0.05 1,499,456,421
3rd Oct 2025 (Fri) 0.043 0.0675 0.035 0.0575 38,527,375
2nd Oct 2025 (Thu) 0.055 0.049 0.0375 0.0425 2,636,673,605
1st Oct 2025 (Wed) 0.0775 0.0625 0.05 0.058 2,458,541,307
30th Sep 2025 (Tue) 0.0925 0.0815 0.06 0.065 554,756,526
29th Sep 2025 (Mon) 0.0268 0.0734 0.0268 0.0734 1,478,007,109
26th Sep 2025 (Fri) 0.0165 0.0295 0.019 0.0282 1,772,197,603
FTSE 100 Latest
Value9,637.96
Change28.43