| Date | Open | High | Low | Close | Volume | 
| 30th Oct 2025 (Thu) | 0.0375 | 0.0425 | 0.038 | 0.0425 | 243,301,170 | 
| 29th Oct 2025 (Wed) | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 63,982,495 | 
| 28th Oct 2025 (Tue) | 0.04 | 0.0408 | 0.0375 | 0.0375 | 226,743,750 | 
| 27th Oct 2025 (Mon) | 0.0375 | 0.0425 | 0.0325 | 0.04 | 390,130,252 | 
| 24th Oct 2025 (Fri) | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 207,250,810 | 
| 23rd Oct 2025 (Thu) | 0.0375 | 0.039 | 0.0375 | 0.039 | 351,498,355 | 
| 22nd Oct 2025 (Wed) | 0.0425 | 0.04 | 0.04 | 0.04 | 474,005,581 | 
| 21st Oct 2025 (Tue) | 0.0475 | 0.05 | 0.0458 | 0.0458 | 638,538,638 | 
| 20th Oct 2025 (Mon) | 0.045 | 0.0475 | 0.044 | 0.044 | 368,054,860 | 
| 17th Oct 2025 (Fri) | 0.0425 | 0.0475 | 0.0425 | 0.045 | 456,405,449 | 
| 16th Oct 2025 (Thu) | 0.0425 | 0.0575 | 0.0425 | 0.0425 | 2,003,781,202 | 
| 15th Oct 2025 (Wed) | 0.0375 | 0.0475 | 0.035 | 0.0425 | 1,037,247,803 | 
| 14th Oct 2025 (Tue) | 0.0375 | 0.0375 | 0.035 | 0.0375 | 423,495,312 | 
| 13th Oct 2025 (Mon) | 0.0425 | 0.04 | 0.0325 | 0.0375 | 526,514,347 | 
| 10th Oct 2025 (Fri) | 0.0475 | 0.04 | 0.04 | 0.04 | 440,728,337 | 
| 9th Oct 2025 (Thu) | 0.0475 | 0.0525 | 0.0425 | 0.0475 | 805,740,025 | 
| 8th Oct 2025 (Wed) | 0.0425 | 0.0475 | 0.0425 | 0.0475 | 623,410,305 | 
| 7th Oct 2025 (Tue) | 0.05 | 0.051 | 0.04 | 0.0425 | 801,029,063 | 
| 6th Oct 2025 (Mon) | 0.075 | 0.06 | 0.05 | 0.05 | 1,499,456,421 | 
| 3rd Oct 2025 (Fri) | 0.043 | 0.0675 | 0.035 | 0.0575 | 38,527,375 | 
| 2nd Oct 2025 (Thu) | 0.055 | 0.049 | 0.0375 | 0.0425 | 2,636,673,605 | 
| 1st Oct 2025 (Wed) | 0.0775 | 0.0625 | 0.05 | 0.058 | 2,458,541,307 | 
| 30th Sep 2025 (Tue) | 0.0925 | 0.0815 | 0.06 | 0.065 | 554,756,526 | 
| 29th Sep 2025 (Mon) | 0.0268 | 0.0734 | 0.0268 | 0.0734 | 1,478,007,109 | 
| 26th Sep 2025 (Fri) | 0.0165 | 0.0295 | 0.019 | 0.0282 | 1,772,197,603 | 
| 25th Sep 2025 (Thu) | 0.017 | 0.018 | 0.0165 | 0.0165 | 320,748,463 | 
| 24th Sep 2025 (Wed) | 0.0175 | 0.0174 | 0.0174 | 0.0174 | 273,170,523 | 
| 23rd Sep 2025 (Tue) | 0.0155 | 0.0185 | 0.017 | 0.0175 | 1,019,824,504 | 
| 22nd Sep 2025 (Mon) | 0.017 | 0.016 | 0.0155 | 0.016 | 656,249,815 | 
| 19th Sep 2025 (Fri) | 0.018 | 0.0195 | 0.0165 | 0.017 | 1,429,401,571 | 
| 18th Sep 2025 (Thu) | 0.016 | 0.0184 | 0.0165 | 0.0175 | 555,690,921 | 
| 17th Sep 2025 (Wed) | 0.017 | 0.0174 | 0.016 | 0.016 | 202,507,269 | 
| 16th Sep 2025 (Tue) | 0.016 | 0.018 | 0.016 | 0.017 | 393,181,662 | 
| 15th Sep 2025 (Mon) | 0.015 | 0.0164 | 0.015 | 0.0164 | 439,863,535 | 
| 12th Sep 2025 (Fri) | 0.0145 | 0.016 | 0.0146 | 0.0146 | 566,346,548 | 
| 11th Sep 2025 (Thu) | 0.0155 | 0.016 | 0.0145 | 0.0145 | 637,063,346 | 
| 10th Sep 2025 (Wed) | 0.016 | 0.0165 | 0.0145 | 0.016 | 1,198,440,358 | 
| 9th Sep 2025 (Tue) | 0.017 | 0.0164 | 0.0164 | 0.0164 | 538,400,497 | 
| 8th Sep 2025 (Mon) | 0.016 | 0.0174 | 0.0155 | 0.017 | 1,206,495,277 | 
| 5th Sep 2025 (Fri) | 0.0165 | 0.0174 | 0.016 | 0.016 | 941,979,861 | 
| 4th Sep 2025 (Thu) | 0.0155 | 0.02 | 0.0165 | 0.017 | 3,321,731,557 | 
| 3rd Sep 2025 (Wed) | 0.0165 | 0.0178 | 0.016 | 0.016 | 1,355,191,554 | 
| 2nd Sep 2025 (Tue) | 0.0165 | 0.0165 | 0.015 | 0.0165 | 696,943,401 | 
| 1st Sep 2025 (Mon) | 0.017 | 0.0174 | 0.0165 | 0.0165 | 1,209,959,568 |