Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Oracle Power (ORCP) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 0.0145 0.0145 0.0145 0.0145 141,738,650
17th Jul 2025 (Thu) 0.0145 0.0145 0.0145 0.0145 1,486,879
16th Jul 2025 (Wed) 0.0145 0.0145 0.0145 0.0145 14,706,931
15th Jul 2025 (Tue) 0.0145 0.015 0.0145 0.0145 58,948,169
14th Jul 2025 (Mon) 0.014 0.0154 0.0154 0.0154 100,631,379
11th Jul 2025 (Fri) 0.0145 0.0148 0.0135 0.0148 107,920,406
10th Jul 2025 (Thu) 0.015 0.015 0.0145 0.0145 43,258,508
9th Jul 2025 (Wed) 0.015 0.015 0.015 0.015 255,843
8th Jul 2025 (Tue) 0.015 0.015 0.015 0.015 14,504
7th Jul 2025 (Mon) 0.015 0.015 0.015 0.015 27,083,088
4th Jul 2025 (Fri) 0.015 0.0162 0.0162 0.0162 67,213,375
3rd Jul 2025 (Thu) 0.0155 0.015 0.0145 0.0145 119,298,281
2nd Jul 2025 (Wed) 0.016 0.016 0.0155 0.0155 12,495,024
1st Jul 2025 (Tue) 0.0155 0.0164 0.0155 0.016 12,551,075
30th Jun 2025 (Mon) 0.015 0.016 0.015 0.016 99,176,867
27th Jun 2025 (Fri) 0.015 0.015 0.015 0.015 14,266,716
26th Jun 2025 (Thu) 0.016 0.016 0.0145 0.015 247,336,905
25th Jun 2025 (Wed) 0.0165 0.0154 0.0154 0.0154 217,036,929
24th Jun 2025 (Tue) 0.0165 0.0165 0.0165 0.0165 15,579,436
23rd Jun 2025 (Mon) 0.0165 0.0166 0.0164 0.0165 60,673,592
20th Jun 2025 (Fri) 0.0165 0.017 0.0165 0.0165 72,936,248
19th Jun 2025 (Thu) 0.0165 0.0165 0.0165 0.0165 16,481,978
18th Jun 2025 (Wed) 0.0168 0.0174 0.0165 0.0165 41,721,318
17th Jun 2025 (Tue) 0.0165 0.0165 0.0165 0.0165 68,182,362
16th Jun 2025 (Mon) 0.0165 0.016 0.0155 0.016 224,119,186
13th Jun 2025 (Fri) 0.0165 0.0165 0.0165 0.0165 136,967,790
12th Jun 2025 (Thu) 0.017 0.017 0.0165 0.0165 9,956,412
11th Jun 2025 (Wed) 0.017 0.017 0.017 0.017 28,336,935
10th Jun 2025 (Tue) 0.017 0.0174 0.017 0.017 80,579,593
9th Jun 2025 (Mon) 0.017 0.017 0.0165 0.017 155,626,767
6th Jun 2025 (Fri) 0.0175 0.017 0.017 0.017 240,367,600
5th Jun 2025 (Thu) 0.0165 0.0184 0.0184 0.0184 997,713,043
4th Jun 2025 (Wed) 0.0165 0.0165 0.0155 0.0165 91,556,110
3rd Jun 2025 (Tue) 0.0165 0.0165 0.0162 0.0162 137,037,911
2nd Jun 2025 (Mon) 0.0165 0.017 0.0165 0.0165 24,800,275
30th May 2025 (Fri) 0.0165 0.0165 0.0165 0.0165 33,121,004
29th May 2025 (Thu) 0.0175 0.018 0.0165 0.017 224,748,597
28th May 2025 (Wed) 0.0175 0.0175 0.0175 0.0175 2,803,200
27th May 2025 (Tue) 0.0175 0.0184 0.0184 0.0184 89,127,290
26th May 2025 (Mon) 0.017 0.017 0.017 0.017 0
23rd May 2025 (Fri) 0.0165 0.0178 0.0175 0.0175 128,591,031
22nd May 2025 (Thu) 0.0165 0.0165 0.0165 0.0165 336,968,321
21st May 2025 (Wed) 0.0165 0.016 0.016 0.016 121,778,682
20th May 2025 (Tue) 0.0175 0.0174 0.0174 0.0174 74,792,843
19th May 2025 (Mon) 0.017 0.017 0.0162 0.0165 91,601,967
FTSE 100 Latest
Value8,992.12
Change19.48