Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Oracle Power (ORCP) Share Price History

Time period:
to
Date Open High Low Close Volume
8th May 2025 (Thu) 0.0165 0.0165 0.0165 0.0165 53,112,115
7th May 2025 (Wed) 0.017 0.0174 0.0174 0.0174 140,582,234
6th May 2025 (Tue) 0.017 0.017 0.017 0.017 332,547,717
5th May 2025 (Mon) 0.0174 0.0174 0.0174 0.0174 0
2nd May 2025 (Fri) 0.0175 0.0174 0.0165 0.0174 166,025,057
1st May 2025 (Thu) 0.0175 0.0175 0.0175 0.0175 58,313,903
30th Apr 2025 (Wed) 0.0175 0.0175 0.0175 0.0175 28,481,828
29th Apr 2025 (Tue) 0.0175 0.0175 0.0175 0.0175 49,519,279
28th Apr 2025 (Mon) 0.0175 0.0175 0.0175 0.0175 57,515,262
25th Apr 2025 (Fri) 0.017 0.0178 0.017 0.0175 62,887,988
24th Apr 2025 (Thu) 0.0175 0.0184 0.017 0.017 241,267,825
23rd Apr 2025 (Wed) 0.0185 0.0188 0.018 0.018 310,852,401
22nd Apr 2025 (Tue) 0.019 0.0194 0.018 0.0194 903,044,903
21st Apr 2025 (Mon) 0.0235 0.0235 0.0235 0.0235 0
18th Apr 2025 (Fri) 0.0235 0.0235 0.0235 0.0235 0
17th Apr 2025 (Thu) 0.024 0.0256 0.0235 0.0235 173,772,358
16th Apr 2025 (Wed) 0.0275 0.0295 0.0225 0.024 465,305,458
15th Apr 2025 (Tue) 0.022 0.023 0.0218 0.023 234,476,455
14th Apr 2025 (Mon) 0.0215 0.022 0.021 0.0215 48,740,565
11th Apr 2025 (Fri) 0.025 0.0265 0.0205 0.0205 425,591,084
10th Apr 2025 (Thu) 0.0235 0.0245 0.0215 0.0215 122,609,300
9th Apr 2025 (Wed) 0.0245 0.024 0.022 0.0235 200,706,923
8th Apr 2025 (Tue) 0.0225 0.0295 0.0245 0.0245 1,395,765,258
7th Apr 2025 (Mon) 0.017 0.0216 0.0216 0.0216 803,393,975
4th Apr 2025 (Fri) 0.0185 0.0175 0.017 0.017 133,881,591
3rd Apr 2025 (Thu) 0.0235 0.023 0.0175 0.0185 302,549,345
2nd Apr 2025 (Wed) 0.016 0.0245 0.016 0.021 1,274,153,983
1st Apr 2025 (Tue) 0.0165 0.0165 0.0155 0.016 68,548,387
31st Mar 2025 (Mon) 0.0165 0.0165 0.0155 0.0165 218,094,329
28th Mar 2025 (Fri) 0.0165 0.017 0.0155 0.016 102,726,516
27th Mar 2025 (Thu) 0.016 0.017 0.016 0.0165 157,391,226
26th Mar 2025 (Wed) 0.0165 0.0165 0.016 0.016 58,433,232
25th Mar 2025 (Tue) 0.0155 0.017 0.0165 0.0165 108,850,116
24th Mar 2025 (Mon) 0.0165 0.0184 0.0172 0.0172 85,221,306
21st Mar 2025 (Fri) 0.0155 0.0175 0.0165 0.0165 185,363,343
20th Mar 2025 (Thu) 0.017 0.017 0.015 0.0155 483,003,351
19th Mar 2025 (Wed) 0.0175 0.0196 0.0175 0.0175 1,052,723,633
18th Mar 2025 (Tue) 0.017 0.0166 0.016 0.016 239,238,438
17th Mar 2025 (Mon) 0.0145 0.018 0.014 0.017 507,118,117
14th Mar 2025 (Fri) 0.0155 0.0155 0.0135 0.0145 166,545,179
13th Mar 2025 (Thu) 0.016 0.0172 0.015 0.0155 84,480,205
12th Mar 2025 (Wed) 0.015 0.017 0.017 0.017 97,751,241
11th Mar 2025 (Tue) 0.0165 0.0174 0.0164 0.0164 152,985,423
10th Mar 2025 (Mon) 0.0165 0.0168 0.0168 0.0168 382,366,699
FTSE 100 Latest
Value8,531.61
Change0.00