Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Oracle Power (ORCP) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Mar 2026 (Tue) 0.0385 0.0425 0.04 0.0425 45,325,435
23rd Mar 2026 (Mon) 0.0435 0.0435 0.0375 0.0385 386,145,681
20th Mar 2026 (Fri) 0.0415 0.0435 0.043 0.0435 50,859,787
19th Mar 2026 (Thu) 0.044 0.04 0.04 0.04 217,961,751
18th Mar 2026 (Wed) 0.044 0.044 0.044 0.044 103,452,052
17th Mar 2026 (Tue) 0.044 0.044 0.044 0.044 75,756,589
16th Mar 2026 (Mon) 0.0485 0.045 0.045 0.045 140,557,949
13th Mar 2026 (Fri) 0.0485 0.0485 0.0485 0.0485 73,759,856
12th Mar 2026 (Thu) 0.0525 0.0525 0.0485 0.0485 108,021,406
11th Mar 2026 (Wed) 0.0525 0.0525 0.0525 0.0525 75,826,474
10th Mar 2026 (Tue) 0.0525 0.0535 0.052 0.052 48,538,342
9th Mar 2026 (Mon) 0.0565 0.0548 0.0548 0.0548 191,290,499
6th Mar 2026 (Fri) 0.0565 0.0565 0.0565 0.0565 102,026,420
5th Mar 2026 (Thu) 0.0575 0.0575 0.0565 0.0565 128,902,458
4th Mar 2026 (Wed) 0.0625 0.0625 0.0575 0.0575 142,382,570
3rd Mar 2026 (Tue) 0.0625 0.065 0.0625 0.0625 121,305,493
2nd Mar 2026 (Mon) 0.066 0.067 0.0625 0.0625 176,735,550
27th Feb 2026 (Fri) 0.061 0.06 0.06 0.06 100,999,472
26th Feb 2026 (Thu) 0.0575 0.0625 0.0575 0.061 242,676,484
25th Feb 2026 (Wed) 0.065 0.06 0.06 0.06 360,516,388
24th Feb 2026 (Tue) 0.0575 0.0654 0.06 0.06 113,662,166
23rd Feb 2026 (Mon) 0.0575 0.0602 0.0602 0.0602 129,853,499
20th Feb 2026 (Fri) 0.06 0.06 0.0575 0.0575 96,806,419
19th Feb 2026 (Thu) 0.055 0.0625 0.0525 0.0575 334,136,014
18th Feb 2026 (Wed) 0.055 0.055 0.055 0.055 61,756,889
17th Feb 2026 (Tue) 0.0575 0.055 0.055 0.055 168,411,846
16th Feb 2026 (Mon) 0.0525 0.0552 0.05 0.055 122,258,856
13th Feb 2026 (Fri) 0.0525 0.0525 0.0525 0.0525 81,352,763
12th Feb 2026 (Thu) 0.0525 0.055 0.0525 0.0525 84,072,686
11th Feb 2026 (Wed) 0.0525 0.055 0.0475 0.0525 353,495,500
10th Feb 2026 (Tue) 0.056 0.056 0.0525 0.0525 89,321,286
9th Feb 2026 (Mon) 0.0525 0.06 0.0525 0.056 166,691,316
6th Feb 2026 (Fri) 0.0525 0.055 0.0475 0.0525 124,407,413
5th Feb 2026 (Thu) 0.0475 0.0525 0.0475 0.0525 133,928,137
4th Feb 2026 (Wed) 0.056 0.057 0.0475 0.0475 274,151,617
3rd Feb 2026 (Tue) 0.0625 0.0625 0.0575 0.0575 167,213,370
2nd Feb 2026 (Mon) 0.0625 0.0625 0.0575 0.0625 207,500,776
30th Jan 2026 (Fri) 0.0625 0.0625 0.0575 0.0625 185,759,419
29th Jan 2026 (Thu) 0.07 0.07 0.0575 0.07 225,304,939
28th Jan 2026 (Wed) 0.0675 0.0675 0.064 0.0675 240,162,417
27th Jan 2026 (Tue) 0.065 0.0675 0.061 0.0675 301,204,160
26th Jan 2026 (Mon) 0.0575 0.065 0.0575 0.0625 400,206,474
FTSE 100 Latest
Value9,965.16
Change71.01