Date | Open | High | Low | Close | Volume |
20th Jun 2025 (Fri) | 0.0165 | 0.017 | 0.0165 | 0.0165 | 72,936,248 |
19th Jun 2025 (Thu) | 0.0165 | 0.0165 | 0.0165 | 0.0165 | 16,481,978 |
18th Jun 2025 (Wed) | 0.0168 | 0.0174 | 0.0165 | 0.0165 | 41,721,318 |
17th Jun 2025 (Tue) | 0.0165 | 0.0165 | 0.0165 | 0.0165 | 68,182,362 |
16th Jun 2025 (Mon) | 0.0165 | 0.016 | 0.0155 | 0.016 | 224,119,186 |
13th Jun 2025 (Fri) | 0.0165 | 0.0165 | 0.0165 | 0.0165 | 136,967,790 |
12th Jun 2025 (Thu) | 0.017 | 0.017 | 0.0165 | 0.0165 | 9,956,412 |
11th Jun 2025 (Wed) | 0.017 | 0.017 | 0.017 | 0.017 | 28,336,935 |
10th Jun 2025 (Tue) | 0.017 | 0.0174 | 0.017 | 0.017 | 80,579,593 |
9th Jun 2025 (Mon) | 0.017 | 0.017 | 0.0165 | 0.017 | 155,626,767 |
6th Jun 2025 (Fri) | 0.0175 | 0.017 | 0.017 | 0.017 | 240,367,600 |
5th Jun 2025 (Thu) | 0.0165 | 0.0184 | 0.0184 | 0.0184 | 997,713,043 |
4th Jun 2025 (Wed) | 0.0165 | 0.0165 | 0.0155 | 0.0165 | 91,556,110 |
3rd Jun 2025 (Tue) | 0.0165 | 0.0165 | 0.0162 | 0.0162 | 137,037,911 |
2nd Jun 2025 (Mon) | 0.0165 | 0.017 | 0.0165 | 0.0165 | 24,800,275 |
30th May 2025 (Fri) | 0.0165 | 0.0165 | 0.0165 | 0.0165 | 33,121,004 |
29th May 2025 (Thu) | 0.0175 | 0.018 | 0.0165 | 0.017 | 224,748,597 |
28th May 2025 (Wed) | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 2,803,200 |
27th May 2025 (Tue) | 0.0175 | 0.0184 | 0.0184 | 0.0184 | 89,127,290 |
26th May 2025 (Mon) | 0.017 | 0.017 | 0.017 | 0.017 | 0 |
23rd May 2025 (Fri) | 0.0165 | 0.0178 | 0.0175 | 0.0175 | 128,591,031 |
22nd May 2025 (Thu) | 0.0165 | 0.0165 | 0.0165 | 0.0165 | 336,968,321 |
21st May 2025 (Wed) | 0.0165 | 0.016 | 0.016 | 0.016 | 121,778,682 |
20th May 2025 (Tue) | 0.0175 | 0.0174 | 0.0174 | 0.0174 | 74,792,843 |
19th May 2025 (Mon) | 0.017 | 0.017 | 0.0162 | 0.0165 | 91,601,967 |
16th May 2025 (Fri) | 0.0175 | 0.0175 | 0.017 | 0.017 | 81,978,463 |
15th May 2025 (Thu) | 0.0175 | 0.0185 | 0.0175 | 0.018 | 359,217,772 |
14th May 2025 (Wed) | 0.0185 | 0.019 | 0.0175 | 0.0175 | 288,106,835 |
13th May 2025 (Tue) | 0.0175 | 0.0185 | 0.0165 | 0.0185 | 568,052,838 |
12th May 2025 (Mon) | 0.0165 | 0.0168 | 0.0165 | 0.0165 | 128,825,021 |
9th May 2025 (Fri) | 0.0165 | 0.0165 | 0.0164 | 0.0165 | 91,192,751 |
8th May 2025 (Thu) | 0.0165 | 0.0165 | 0.0165 | 0.0165 | 53,112,115 |
7th May 2025 (Wed) | 0.017 | 0.0174 | 0.0174 | 0.0174 | 140,582,234 |
6th May 2025 (Tue) | 0.017 | 0.017 | 0.017 | 0.017 | 332,547,717 |
5th May 2025 (Mon) | 0.0174 | 0.0174 | 0.0174 | 0.0174 | 0 |
2nd May 2025 (Fri) | 0.0175 | 0.0174 | 0.0165 | 0.0174 | 166,025,057 |
1st May 2025 (Thu) | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 58,313,903 |
30th Apr 2025 (Wed) | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 28,481,828 |
29th Apr 2025 (Tue) | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 49,519,279 |
28th Apr 2025 (Mon) | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 57,515,262 |
25th Apr 2025 (Fri) | 0.017 | 0.0178 | 0.017 | 0.0175 | 62,887,988 |
24th Apr 2025 (Thu) | 0.0175 | 0.0184 | 0.017 | 0.017 | 241,267,825 |
23rd Apr 2025 (Wed) | 0.0185 | 0.0188 | 0.018 | 0.018 | 310,852,401 |
22nd Apr 2025 (Tue) | 0.019 | 0.0194 | 0.018 | 0.0194 | 903,044,903 |
21st Apr 2025 (Mon) | 0.0235 | 0.0235 | 0.0235 | 0.0235 | 0 |