Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Oracle Power (ORCP) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Aug 2025 (Thu) 0.015 0.016 0.016 0.016 10,487,522
6th Aug 2025 (Wed) 0.015 0.015 0.015 0.015 255,036,885
5th Aug 2025 (Tue) 0.016 0.016 0.015 0.015 228,284,081
4th Aug 2025 (Mon) 0.0165 0.0174 0.016 0.016 33,695,413
1st Aug 2025 (Fri) 0.017 0.017 0.0165 0.0165 344,129,232
31st Jul 2025 (Thu) 0.018 0.018 0.017 0.017 63,747,965
30th Jul 2025 (Wed) 0.016 0.018 0.018 0.018 643,215,057
29th Jul 2025 (Tue) 0.0145 0.017 0.016 0.016 408,657,765
28th Jul 2025 (Mon) 0.015 0.015 0.0145 0.0145 331,819,751
25th Jul 2025 (Fri) 0.015 0.0154 0.0154 0.0154 106,543,059
24th Jul 2025 (Thu) 0.015 0.015 0.0145 0.0145 18,688,818
23rd Jul 2025 (Wed) 0.0145 0.0145 0.0145 0.0145 56,273,845
22nd Jul 2025 (Tue) 0.0145 0.0145 0.0145 0.0145 11,350,814
21st Jul 2025 (Mon) 0.0145 0.0145 0.0145 0.0145 19,871,355
18th Jul 2025 (Fri) 0.0145 0.0145 0.0145 0.0145 141,738,650
17th Jul 2025 (Thu) 0.0145 0.0145 0.0145 0.0145 1,486,879
16th Jul 2025 (Wed) 0.0145 0.0145 0.0145 0.0145 14,706,931
15th Jul 2025 (Tue) 0.0145 0.015 0.0145 0.0145 58,948,169
14th Jul 2025 (Mon) 0.014 0.0154 0.0154 0.0154 100,631,379
11th Jul 2025 (Fri) 0.0145 0.0148 0.0135 0.0148 107,920,406
10th Jul 2025 (Thu) 0.015 0.015 0.0145 0.0145 43,258,508
9th Jul 2025 (Wed) 0.015 0.015 0.015 0.015 255,843
8th Jul 2025 (Tue) 0.015 0.015 0.015 0.015 14,504
7th Jul 2025 (Mon) 0.015 0.015 0.015 0.015 27,083,088
4th Jul 2025 (Fri) 0.015 0.0162 0.0162 0.0162 67,213,375
3rd Jul 2025 (Thu) 0.0155 0.015 0.0145 0.0145 119,298,281
2nd Jul 2025 (Wed) 0.016 0.016 0.0155 0.0155 12,495,024
1st Jul 2025 (Tue) 0.0155 0.0164 0.0155 0.016 12,551,075
30th Jun 2025 (Mon) 0.015 0.016 0.015 0.016 99,176,867
27th Jun 2025 (Fri) 0.015 0.015 0.015 0.015 14,266,716
26th Jun 2025 (Thu) 0.016 0.016 0.0145 0.015 247,336,905
25th Jun 2025 (Wed) 0.0165 0.0154 0.0154 0.0154 217,036,929
24th Jun 2025 (Tue) 0.0165 0.0165 0.0165 0.0165 15,579,436
23rd Jun 2025 (Mon) 0.0165 0.0166 0.0164 0.0165 60,673,592
20th Jun 2025 (Fri) 0.0165 0.017 0.0165 0.0165 72,936,248
19th Jun 2025 (Thu) 0.0165 0.0165 0.0165 0.0165 16,481,978
18th Jun 2025 (Wed) 0.0168 0.0174 0.0165 0.0165 41,721,318
17th Jun 2025 (Tue) 0.0165 0.0165 0.0165 0.0165 68,182,362
16th Jun 2025 (Mon) 0.0165 0.016 0.0155 0.016 224,119,186
13th Jun 2025 (Fri) 0.0165 0.0165 0.0165 0.0165 136,967,790
12th Jun 2025 (Thu) 0.017 0.017 0.0165 0.0165 9,956,412
11th Jun 2025 (Wed) 0.017 0.017 0.017 0.017 28,336,935
10th Jun 2025 (Tue) 0.017 0.0174 0.017 0.017 80,579,593
9th Jun 2025 (Mon) 0.017 0.017 0.0165 0.017 155,626,767
FTSE 100 Latest
Value9,105.42
Change4.65