Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Oracle Power (ORCP) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Mar 2025 (Fri) 0.0165 0.017 0.0155 0.016 102,726,516
27th Mar 2025 (Thu) 0.016 0.017 0.016 0.0165 157,391,226
26th Mar 2025 (Wed) 0.0165 0.0165 0.016 0.016 58,433,232
25th Mar 2025 (Tue) 0.0155 0.017 0.0165 0.0165 108,850,116
24th Mar 2025 (Mon) 0.0165 0.0184 0.0172 0.0172 85,221,306
21st Mar 2025 (Fri) 0.0155 0.0175 0.0165 0.0165 185,363,343
20th Mar 2025 (Thu) 0.017 0.017 0.015 0.0155 483,003,351
19th Mar 2025 (Wed) 0.0175 0.0196 0.0175 0.0175 1,052,723,633
18th Mar 2025 (Tue) 0.017 0.0166 0.016 0.016 239,238,438
17th Mar 2025 (Mon) 0.0145 0.018 0.014 0.017 507,118,117
14th Mar 2025 (Fri) 0.0155 0.0155 0.0135 0.0145 166,545,179
13th Mar 2025 (Thu) 0.016 0.0172 0.015 0.0155 84,480,205
12th Mar 2025 (Wed) 0.015 0.017 0.017 0.017 97,751,241
11th Mar 2025 (Tue) 0.0165 0.0174 0.0164 0.0164 152,985,423
10th Mar 2025 (Mon) 0.0165 0.0168 0.0168 0.0168 382,366,699
7th Mar 2025 (Fri) 0.018 0.0165 0.0145 0.0165 403,796,907
6th Mar 2025 (Thu) 0.015 0.02 0.0154 0.018 818,213,863
5th Mar 2025 (Wed) 0.015 0.015 0.015 0.015 6,144,775
4th Mar 2025 (Tue) 0.0145 0.015 0.015 0.015 52,710,388
3rd Mar 2025 (Mon) 0.0155 0.0154 0.0145 0.0154 94,194,089
28th Feb 2025 (Fri) 0.016 0.016 0.0145 0.0155 113,524,667
27th Feb 2025 (Thu) 0.015 0.0176 0.0176 0.0176 231,827,801
26th Feb 2025 (Wed) 0.016 0.0158 0.015 0.015 43,747,517
25th Feb 2025 (Tue) 0.0165 0.018 0.0145 0.016 187,268,067
24th Feb 2025 (Mon) 0.016 0.018 0.016 0.0165 111,092,998
21st Feb 2025 (Fri) 0.0165 0.0165 0.016 0.016 26,842,218
20th Feb 2025 (Thu) 0.0165 0.0165 0.0155 0.0165 231,009,850
19th Feb 2025 (Wed) 0.018 0.0185 0.016 0.0165 108,233,039
18th Feb 2025 (Tue) 0.0185 0.0186 0.018 0.018 20,078,666
17th Feb 2025 (Mon) 0.017 0.017 0.016 0.017 115,824,517
14th Feb 2025 (Fri) 0.018 0.0174 0.017 0.017 130,931,976
13th Feb 2025 (Thu) 0.02 0.0186 0.0175 0.018 101,270,174
12th Feb 2025 (Wed) 0.0175 0.0185 0.0175 0.0175 137,965,696
11th Feb 2025 (Tue) 0.021 0.022 0.0175 0.0175 841,216,500
10th Feb 2025 (Mon) 0.017 0.0198 0.0198 0.0198 703,621,652
7th Feb 2025 (Fri) 0.0185 0.0196 0.0174 0.0174 511,636,775
6th Feb 2025 (Thu) 0.0155 0.0215 0.014 0.0198 2,340,496,935
5th Feb 2025 (Wed) 0.0155 0.0156 0.0156 0.0156 98,369,106
4th Feb 2025 (Tue) 0.0165 0.017 0.0155 0.0155 72,557,468
3rd Feb 2025 (Mon) 0.0175 0.018 0.0165 0.0165 107,679,003
31st Jan 2025 (Fri) 0.0165 0.0182 0.0165 0.0175 37,551,481
FTSE 100 Latest
Value8,658.85
Change-7.27