Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Oracle Power (ORCP) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 0.0165 0.0165 0.0165 0.0165 33,121,004
29th May 2025 (Thu) 0.0175 0.018 0.0165 0.017 224,748,597
28th May 2025 (Wed) 0.0175 0.0175 0.0175 0.0175 2,803,200
27th May 2025 (Tue) 0.0175 0.0184 0.0184 0.0184 89,127,290
26th May 2025 (Mon) 0.017 0.017 0.017 0.017 0
23rd May 2025 (Fri) 0.0165 0.0178 0.0175 0.0175 128,591,031
22nd May 2025 (Thu) 0.0165 0.0165 0.0165 0.0165 336,968,321
21st May 2025 (Wed) 0.0165 0.016 0.016 0.016 121,778,682
20th May 2025 (Tue) 0.0175 0.0174 0.0174 0.0174 74,792,843
19th May 2025 (Mon) 0.017 0.017 0.0162 0.0165 91,601,967
16th May 2025 (Fri) 0.0175 0.0175 0.017 0.017 81,978,463
15th May 2025 (Thu) 0.0175 0.0185 0.0175 0.018 359,217,772
14th May 2025 (Wed) 0.0185 0.019 0.0175 0.0175 288,106,835
13th May 2025 (Tue) 0.0175 0.0185 0.0165 0.0185 568,052,838
12th May 2025 (Mon) 0.0165 0.0168 0.0165 0.0165 128,825,021
9th May 2025 (Fri) 0.0165 0.0165 0.0164 0.0165 91,192,751
8th May 2025 (Thu) 0.0165 0.0165 0.0165 0.0165 53,112,115
7th May 2025 (Wed) 0.017 0.0174 0.0174 0.0174 140,582,234
6th May 2025 (Tue) 0.017 0.017 0.017 0.017 332,547,717
5th May 2025 (Mon) 0.0174 0.0174 0.0174 0.0174 0
2nd May 2025 (Fri) 0.0175 0.0174 0.0165 0.0174 166,025,057
1st May 2025 (Thu) 0.0175 0.0175 0.0175 0.0175 58,313,903
30th Apr 2025 (Wed) 0.0175 0.0175 0.0175 0.0175 28,481,828
29th Apr 2025 (Tue) 0.0175 0.0175 0.0175 0.0175 49,519,279
28th Apr 2025 (Mon) 0.0175 0.0175 0.0175 0.0175 57,515,262
25th Apr 2025 (Fri) 0.017 0.0178 0.017 0.0175 62,887,988
24th Apr 2025 (Thu) 0.0175 0.0184 0.017 0.017 241,267,825
23rd Apr 2025 (Wed) 0.0185 0.0188 0.018 0.018 310,852,401
22nd Apr 2025 (Tue) 0.019 0.0194 0.018 0.0194 903,044,903
21st Apr 2025 (Mon) 0.0235 0.0235 0.0235 0.0235 0
18th Apr 2025 (Fri) 0.0235 0.0235 0.0235 0.0235 0
17th Apr 2025 (Thu) 0.024 0.0256 0.0235 0.0235 173,772,358
16th Apr 2025 (Wed) 0.0275 0.0295 0.0225 0.024 465,305,458
15th Apr 2025 (Tue) 0.022 0.023 0.0218 0.023 234,476,455
14th Apr 2025 (Mon) 0.0215 0.022 0.021 0.0215 48,740,565
11th Apr 2025 (Fri) 0.025 0.0265 0.0205 0.0205 425,591,084
10th Apr 2025 (Thu) 0.0235 0.0245 0.0215 0.0215 122,609,300
9th Apr 2025 (Wed) 0.0245 0.024 0.022 0.0235 200,706,923
8th Apr 2025 (Tue) 0.0225 0.0295 0.0245 0.0245 1,395,765,258
7th Apr 2025 (Mon) 0.017 0.0216 0.0216 0.0216 803,393,975
4th Apr 2025 (Fri) 0.0185 0.0175 0.017 0.017 133,881,591
3rd Apr 2025 (Thu) 0.0235 0.023 0.0175 0.0185 302,549,345
2nd Apr 2025 (Wed) 0.016 0.0245 0.016 0.021 1,274,153,983
1st Apr 2025 (Tue) 0.0165 0.0165 0.0155 0.016 68,548,387
FTSE 100 Latest
Value8,772.38
Change55.93