Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Oracle Power (ORCP) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.0525 0.055 0.0475 0.0525 124,407,413
5th Feb 2026 (Thu) 0.0475 0.0525 0.0475 0.0525 133,928,137
4th Feb 2026 (Wed) 0.056 0.057 0.0475 0.0475 274,151,617
3rd Feb 2026 (Tue) 0.0625 0.0625 0.0575 0.0575 167,213,370
2nd Feb 2026 (Mon) 0.0625 0.0625 0.0575 0.0625 207,500,776
30th Jan 2026 (Fri) 0.0625 0.0625 0.0575 0.0625 185,759,419
29th Jan 2026 (Thu) 0.07 0.07 0.0575 0.07 225,304,939
28th Jan 2026 (Wed) 0.0675 0.0675 0.064 0.0675 240,162,417
27th Jan 2026 (Tue) 0.065 0.0675 0.061 0.0675 301,204,160
26th Jan 2026 (Mon) 0.0575 0.065 0.0575 0.0625 400,206,474
23rd Jan 2026 (Fri) 0.0575 0.0575 0.055 0.0575 141,691,281
22nd Jan 2026 (Thu) 0.055 0.0585 0.0525 0.0575 493,459,638
21st Jan 2026 (Wed) 0.06 0.0625 0.0575 0.0585 427,231,877
20th Jan 2026 (Tue) 0.055 0.065 0.056 0.056 602,653,825
19th Jan 2026 (Mon) 0.0735 0.0698 0.056 0.056 2,054,323,839
16th Jan 2026 (Fri) 0.08 0.0975 0.075 0.075 3,227,365,978
15th Jan 2026 (Thu) 0.0475 0.0875 0.0475 0.075 3,221,086,806
14th Jan 2026 (Wed) 0.0438 0.0475 0.0438 0.045 157,252,128
13th Jan 2026 (Tue) 0.0475 0.05 0.045 0.045 238,642,651
12th Jan 2026 (Mon) 0.0435 0.04 0.04 0.04 227,702,980
9th Jan 2026 (Fri) 0.04 0.0445 0.0395 0.0435 175,569,583
8th Jan 2026 (Thu) 0.0428 0.043 0.0395 0.043 110,806,548
7th Jan 2026 (Wed) 0.0325 0.0425 0.0325 0.0395 302,226,069
6th Jan 2026 (Tue) 0.036 0.036 0.0325 0.0325 144,214,763
5th Jan 2026 (Mon) 0.035 0.0375 0.034 0.036 60,541,906
2nd Jan 2026 (Fri) 0.0375 0.0375 0.034 0.0375 83,872,817
1st Jan 2026 (Thu) 0.0375 0.0375 0.0375 0.0375 0
31st Dec 2025 (Wed) 0.0375 0.0375 0.0375 0.0375 58,582,167
30th Dec 2025 (Tue) 0.04 0.04 0.0375 0.0375 31,801,225
29th Dec 2025 (Mon) 0.034 0.0375 0.034 0.0375 58,052,184
26th Dec 2025 (Fri) 0.034 0.034 0.034 0.034 0
25th Dec 2025 (Thu) 0.034 0.034 0.034 0.034 0
24th Dec 2025 (Wed) 0.0365 0.0365 0.0325 0.034 82,188,350
23rd Dec 2025 (Tue) 0.0375 0.038 0.0365 0.0365 96,257,871
22nd Dec 2025 (Mon) 0.04 0.043 0.0375 0.0375 41,843,460
19th Dec 2025 (Fri) 0.04 0.042 0.04 0.04 148,947,472
18th Dec 2025 (Thu) 0.0375 0.042 0.04 0.04 60,299,963
17th Dec 2025 (Wed) 0.0375 0.039 0.039 0.039 67,147,388
16th Dec 2025 (Tue) 0.035 0.0375 0.0348 0.0375 120,543,161
15th Dec 2025 (Mon) 0.035 0.0375 0.035 0.035 108,516,788
12th Dec 2025 (Fri) 0.0375 0.0375 0.035 0.035 86,705,644
11th Dec 2025 (Thu) 0.0375 0.045 0.0375 0.045 123,529,199
10th Dec 2025 (Wed) 0.0375 0.0475 0.0375 0.0375 730,829,239
9th Dec 2025 (Tue) 0.035 0.0324 0.0324 0.0324 49,203,741
8th Dec 2025 (Mon) 0.0365 0.0365 0.034 0.035 120,115,109
FTSE 100 Latest
Value10,369.75
Change60.53