Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Oracle Power (ORCP) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Mar 2026 (Tue) 0.0625 0.065 0.0625 0.0625 121,305,493
2nd Mar 2026 (Mon) 0.066 0.067 0.0625 0.0625 176,735,550
27th Feb 2026 (Fri) 0.061 0.06 0.06 0.06 100,999,472
26th Feb 2026 (Thu) 0.0575 0.0625 0.0575 0.061 242,676,484
25th Feb 2026 (Wed) 0.065 0.06 0.06 0.06 360,516,388
24th Feb 2026 (Tue) 0.0575 0.0654 0.06 0.06 113,662,166
23rd Feb 2026 (Mon) 0.0575 0.0602 0.0602 0.0602 129,853,499
20th Feb 2026 (Fri) 0.06 0.06 0.0575 0.0575 96,806,419
19th Feb 2026 (Thu) 0.055 0.0625 0.0525 0.0575 334,136,014
18th Feb 2026 (Wed) 0.055 0.055 0.055 0.055 61,756,889
17th Feb 2026 (Tue) 0.0575 0.055 0.055 0.055 168,411,846
16th Feb 2026 (Mon) 0.0525 0.0552 0.05 0.055 122,258,856
13th Feb 2026 (Fri) 0.0525 0.0525 0.0525 0.0525 81,352,763
12th Feb 2026 (Thu) 0.0525 0.055 0.0525 0.0525 84,072,686
11th Feb 2026 (Wed) 0.0525 0.055 0.0475 0.0525 353,495,500
10th Feb 2026 (Tue) 0.056 0.056 0.0525 0.0525 89,321,286
9th Feb 2026 (Mon) 0.0525 0.06 0.0525 0.056 166,691,316
6th Feb 2026 (Fri) 0.0525 0.055 0.0475 0.0525 124,407,413
5th Feb 2026 (Thu) 0.0475 0.0525 0.0475 0.0525 133,928,137
4th Feb 2026 (Wed) 0.056 0.057 0.0475 0.0475 274,151,617
3rd Feb 2026 (Tue) 0.0625 0.0625 0.0575 0.0575 167,213,370
2nd Feb 2026 (Mon) 0.0625 0.0625 0.0575 0.0625 207,500,776
30th Jan 2026 (Fri) 0.0625 0.0625 0.0575 0.0625 185,759,419
29th Jan 2026 (Thu) 0.07 0.07 0.0575 0.07 225,304,939
28th Jan 2026 (Wed) 0.0675 0.0675 0.064 0.0675 240,162,417
27th Jan 2026 (Tue) 0.065 0.0675 0.061 0.0675 301,204,160
26th Jan 2026 (Mon) 0.0575 0.065 0.0575 0.0625 400,206,474
23rd Jan 2026 (Fri) 0.0575 0.0575 0.055 0.0575 141,691,281
22nd Jan 2026 (Thu) 0.055 0.0585 0.0525 0.0575 493,459,638
21st Jan 2026 (Wed) 0.06 0.0625 0.0575 0.0585 427,231,877
20th Jan 2026 (Tue) 0.055 0.065 0.056 0.056 602,653,825
19th Jan 2026 (Mon) 0.0735 0.0698 0.056 0.056 2,054,323,839
16th Jan 2026 (Fri) 0.08 0.0975 0.075 0.075 3,227,365,978
15th Jan 2026 (Thu) 0.0475 0.0875 0.0475 0.075 3,221,086,806
14th Jan 2026 (Wed) 0.0438 0.0475 0.0438 0.045 157,252,128
13th Jan 2026 (Tue) 0.0475 0.05 0.045 0.045 238,642,651
12th Jan 2026 (Mon) 0.0435 0.04 0.04 0.04 227,702,980
9th Jan 2026 (Fri) 0.04 0.0445 0.0395 0.0435 175,569,583
8th Jan 2026 (Thu) 0.0428 0.043 0.0395 0.043 110,806,548
7th Jan 2026 (Wed) 0.0325 0.0425 0.0325 0.0395 302,226,069
6th Jan 2026 (Tue) 0.036 0.036 0.0325 0.0325 144,214,763
5th Jan 2026 (Mon) 0.035 0.0375 0.034 0.036 60,541,906
FTSE 100 Latest
Value10,484.13
Change-295.98