Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Oracle Power (ORCP) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Aug 2025 (Thu) 0.0165 0.016 0.0155 0.016 1,096,430,831
27th Aug 2025 (Wed) 0.015 0.018 0.0165 0.017 3,584,166,386
26th Aug 2025 (Tue) 0.015 0.016 0.0158 0.0158 2,986,193,197
25th Aug 2025 (Mon) 0.0158 0.0158 0.0158 0.0158 0
22nd Aug 2025 (Fri) 0.0135 0.0158 0.013 0.0158 1,688,644,041
21st Aug 2025 (Thu) 0.013 0.014 0.0132 0.0132 276,190,269
20th Aug 2025 (Wed) 0.014 0.014 0.0125 0.0133 310,197,366
19th Aug 2025 (Tue) 0.0135 0.0144 0.0135 0.0144 318,886,423
18th Aug 2025 (Mon) 0.0135 0.0135 0.0135 0.0135 138,093,429
15th Aug 2025 (Fri) 0.0135 0.0152 0.0135 0.0135 362,461,200
14th Aug 2025 (Thu) 0.0145 0.014 0.0125 0.0135 1,592,450,509
13th Aug 2025 (Wed) 0.0205 0.031 0.0175 0.0175 2,998,457,755
12th Aug 2025 (Tue) 0.018 0.0196 0.0196 0.0196 681,807,335
11th Aug 2025 (Mon) 0.0145 0.018 0.0145 0.018 506,891,246
8th Aug 2025 (Fri) 0.015 0.015 0.0145 0.0145 31,221,989
7th Aug 2025 (Thu) 0.015 0.016 0.016 0.016 10,487,522
6th Aug 2025 (Wed) 0.015 0.015 0.015 0.015 255,036,885
5th Aug 2025 (Tue) 0.016 0.016 0.015 0.015 228,284,081
4th Aug 2025 (Mon) 0.0165 0.0174 0.016 0.016 33,695,413
1st Aug 2025 (Fri) 0.017 0.017 0.0165 0.0165 344,129,232
31st Jul 2025 (Thu) 0.018 0.018 0.017 0.017 63,747,965
30th Jul 2025 (Wed) 0.016 0.018 0.018 0.018 643,215,057
29th Jul 2025 (Tue) 0.0145 0.017 0.016 0.016 408,657,765
28th Jul 2025 (Mon) 0.015 0.015 0.0145 0.0145 331,819,751
25th Jul 2025 (Fri) 0.015 0.0154 0.0154 0.0154 106,543,059
24th Jul 2025 (Thu) 0.015 0.015 0.0145 0.0145 18,688,818
23rd Jul 2025 (Wed) 0.0145 0.0145 0.0145 0.0145 56,273,845
22nd Jul 2025 (Tue) 0.0145 0.0145 0.0145 0.0145 11,350,814
21st Jul 2025 (Mon) 0.0145 0.0145 0.0145 0.0145 19,871,355
18th Jul 2025 (Fri) 0.0145 0.0145 0.0145 0.0145 141,738,650
17th Jul 2025 (Thu) 0.0145 0.0145 0.0145 0.0145 1,486,879
16th Jul 2025 (Wed) 0.0145 0.0145 0.0145 0.0145 14,706,931
15th Jul 2025 (Tue) 0.0145 0.015 0.0145 0.0145 58,948,169
14th Jul 2025 (Mon) 0.014 0.0154 0.0154 0.0154 100,631,379
11th Jul 2025 (Fri) 0.0145 0.0148 0.0135 0.0148 107,920,406
10th Jul 2025 (Thu) 0.015 0.015 0.0145 0.0145 43,258,508
9th Jul 2025 (Wed) 0.015 0.015 0.015 0.015 255,843
8th Jul 2025 (Tue) 0.015 0.015 0.015 0.015 14,504
7th Jul 2025 (Mon) 0.015 0.015 0.015 0.015 27,083,088
4th Jul 2025 (Fri) 0.015 0.0162 0.0162 0.0162 67,213,375
3rd Jul 2025 (Thu) 0.0155 0.015 0.0145 0.0145 119,298,281
2nd Jul 2025 (Wed) 0.016 0.016 0.0155 0.0155 12,495,024
1st Jul 2025 (Tue) 0.0155 0.0164 0.0155 0.016 12,551,075
30th Jun 2025 (Mon) 0.015 0.016 0.015 0.016 99,176,867
FTSE 100 Latest
Value9,216.82
Change-38.68