| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,000 | 59.00p | Uncrossing Trade |
14:00:20 - 28-Nov-25 |
| Sell* | 4,000 | 59.16p | Ordinary |
13:56:57 - 28-Nov-25 |
| Buy* | 589 | 62.00p | Ordinary |
12:33:04 - 28-Nov-25 |
| Unknown* | 25,000 | 60.00p | Negotiated Trade |
12:19:54 - 28-Nov-25 |
| Buy* | 8 | 62.00p | SI Trade |
12:19:44 - 28-Nov-25 |
| Unknown* | 33,315 | 60.00p | Negotiated Trade |
12:19:21 - 28-Nov-25 |
| Unknown* | 25,000 | 58.20p | Ordinary |
09:08:49 - 28-Nov-25 |
| Unknown* | 0 | 58.00p | SI Trade |
08:51:58 - 28-Nov-25 |
| Buy* | 30 | 62.00p | SI Trade |
08:51:58 - 28-Nov-25 |
| Buy* | 1 | 62.00p | SI Trade |
08:51:58 - 28-Nov-25 |
| Buy* | 42 | 62.00p | SI Trade |
08:51:58 - 28-Nov-25 |
| Buy* | 8 | 62.00p | SI Trade |
08:51:58 - 28-Nov-25 |
| Sell* | 166 | 58.00p | SI Trade |
08:51:58 - 28-Nov-25 |
| Unknown* | 0 | 58.00p | SI Trade |
08:51:58 - 28-Nov-25 |
| Buy* | 1,666 | 60.00p | Ordinary |
08:51:47 - 28-Nov-25 |
| Sell* | 3,383 | 59.485p | Ordinary |
12:47:45 - 27-Nov-25 |
| Sell* | 5,000 | 57.70p | Ordinary |
16:26:32 - 25-Nov-25 |
| Sell* | 1,011 | 57.00p | Ordinary |
15:53:46 - 25-Nov-25 |
| Sell* | 3 | 57.00p | Ordinary |
15:25:46 - 25-Nov-25 |
| Buy* | 2 | 62.00p | Ordinary |
15:14:24 - 25-Nov-25 |
| Buy* | 2 | 62.00p | SI Trade |
15:14:24 - 25-Nov-25 |
| Buy* | 2 | 60.00p | Ordinary |
15:14:13 - 25-Nov-25 |
| Buy* | 2 | 60.00p | SI Trade |
15:14:13 - 25-Nov-25 |
| Buy* | 1 | 60.00p | SI Trade |
15:14:13 - 25-Nov-25 |
| Buy* | 8,499 | 58.78p | Ordinary |
15:14:04 - 25-Nov-25 |
| Buy* | 366 | 59.00p | Ordinary |
14:52:29 - 25-Nov-25 |
| Sell* | 3 | 57.00p | SI Trade |
09:42:25 - 25-Nov-25 |
| Buy* | 1 | 59.00p | SI Trade |
09:42:25 - 25-Nov-25 |
| Buy* | 152 | 59.00p | Ordinary |
08:39:02 - 25-Nov-25 |
| Sell* | 1 | 57.00p | SI Trade |
08:00:59 - 25-Nov-25 |
| Unknown* | 0 | 59.00p | SI Trade |
08:00:59 - 25-Nov-25 |
| Unknown* | 0 | 59.00p | SI Trade |
08:00:59 - 25-Nov-25 |
| Unknown* | 0 | 59.00p | SI Trade |
08:00:59 - 25-Nov-25 |
| Buy* | 3 | 59.00p | Ordinary |
14:53:51 - 24-Nov-25 |
| Buy* | 1 | 59.00p | SI Trade |
11:37:03 - 24-Nov-25 |
| Buy* | 1 | 59.00p | SI Trade |
11:37:03 - 24-Nov-25 |
| Sell* | 3 | 57.00p | SI Trade |
11:37:03 - 24-Nov-25 |
| Buy* | 3 | 59.00p | SI Trade |
11:37:03 - 24-Nov-25 |
| Sell* | 3 | 57.00p | SI Trade |
11:37:03 - 24-Nov-25 |
| Buy* | 2 | 59.00p | SI Trade |
11:37:03 - 24-Nov-25 |
| Buy* | 1 | 59.00p | SI Trade |
11:18:23 - 24-Nov-25 |
| Buy* | 1 | 59.00p | SI Trade |
11:18:23 - 24-Nov-25 |
| Sell* | 2 | 57.00p | SI Trade |
11:18:23 - 24-Nov-25 |
| Unknown* | 0 | 57.00p | SI Trade |
11:18:23 - 24-Nov-25 |
| Buy* | 2 | 59.00p | SI Trade |
11:18:23 - 24-Nov-25 |
| Buy* | 2 | 59.00p | Ordinary |
11:18:23 - 24-Nov-25 |
| Buy* | 340 | 58.80p | Ordinary |
09:43:09 - 24-Nov-25 |
| Buy* | 2,999 | 59.00p | Suspected BUY Trade |
09:00:27 - 24-Nov-25 |
| Sell* | 2,063 | 57.72p | Ordinary |
08:49:23 - 24-Nov-25 |
| Buy* | 3 | 59.00p | Ordinary |
08:30:30 - 24-Nov-25 |
| Buy* | 1 | 59.00p | Ordinary |
13:22:34 - 21-Nov-25 |
| Sell* | 3 | 57.00p | Ordinary |
13:04:18 - 21-Nov-25 |
| Sell* | 3 | 57.00p | SI Trade |
08:41:49 - 21-Nov-25 |
| Buy* | 2 | 59.00p | SI Trade |
08:41:49 - 21-Nov-25 |
| Buy* | 2 | 59.00p | Ordinary |
08:41:49 - 21-Nov-25 |
| Buy* | 3 | 59.00p | SI Trade |
08:41:49 - 21-Nov-25 |
| Sell* | 3 | 57.00p | SI Trade |
08:41:49 - 21-Nov-25 |
| Buy* | 3 | 59.00p | SI Trade |
08:41:49 - 21-Nov-25 |
| Sell* | 8,500 | 57.45p | Ordinary |
08:41:30 - 21-Nov-25 |
| Buy* | 2 | 60.00p | Ordinary |
08:36:39 - 21-Nov-25 |
| Buy* | 3 | 59.00p | SI Trade |
08:36:38 - 21-Nov-25 |
| Sell* | 3 | 57.00p | SI Trade |
08:36:38 - 21-Nov-25 |
| Buy* | 3 | 59.00p | SI Trade |
08:36:38 - 21-Nov-25 |
| Sell* | 3 | 57.00p | SI Trade |
08:36:38 - 21-Nov-25 |
| Buy* | 2 | 59.00p | SI Trade |
08:36:38 - 21-Nov-25 |
| Unknown* | 11,079 | 58.75p | Ordinary |
08:36:28 - 21-Nov-25 |
| Unknown* | 13,617 | 58.75p | Ordinary |
15:27:49 - 20-Nov-25 |
| Buy* | 66 | 59.00p | Ordinary |
09:53:50 - 20-Nov-25 |
| Sell* | 789 | 57.00p | Ordinary |
08:05:14 - 20-Nov-25 |
| Buy* | 800 | 59.00p | Ordinary |
08:02:17 - 20-Nov-25 |
| Sell* | 135 | 57.00p | Ordinary |
14:34:01 - 19-Nov-25 |
| Sell* | 2,034 | 57.775p | Ordinary |
10:11:04 - 19-Nov-25 |
| Sell* | 51 | 57.775p | Ordinary |
09:44:33 - 19-Nov-25 |
| Sell* | 1,000 | 57.775p | Ordinary |
12:29:10 - 18-Nov-25 |
| Sell* | 519 | 57.30p | Ordinary |
11:19:33 - 18-Nov-25 |
| Sell* | 519 | 56.00p | Uncrossing Trade |
09:00:15 - 18-Nov-25 |
| Unknown* | 1,495 | 59.00p | OTC Trade |
15:58:04 - 17-Nov-25 |
| Buy* | 1,495 | 59.00p | Ordinary |
15:58:03 - 17-Nov-25 |
| Unknown* | 14,870 | 59.00p | Ordinary |
14:14:06 - 17-Nov-25 |
| Unknown* | 14,870 | 59.00p | OTC Trade |
14:14:06 - 17-Nov-25 |
| Sell* | 719 | 57.12p | Ordinary |
12:22:16 - 17-Nov-25 |
| Sell* | 1,199 | 57.12p | Ordinary |
09:47:28 - 17-Nov-25 |
| Sell* | 6,707 | 57.90p | Ordinary |
08:37:48 - 17-Nov-25 |
| Buy* | 2,500 | 59.00p | Suspected BUY Trade |
16:35:11 - 14-Nov-25 |
| Buy* | 1,500 | 59.00p | Ordinary |
16:15:10 - 14-Nov-25 |
| Unknown* | 1,500 | 59.00p | OTC Trade |
16:15:10 - 14-Nov-25 |
| Sell* | 3,434 | 57.90p | Ordinary |
09:29:40 - 14-Nov-25 |
| Sell* | 10,000 | 58.00p | Ordinary |
16:19:20 - 12-Nov-25 |
| Sell* | 2,223 | 57.12p | Ordinary |
13:24:52 - 12-Nov-25 |
| Sell* | 5,000 | 58.00p | Ordinary |
09:53:41 - 12-Nov-25 |
| Sell* | 1,578 | 57.12p | Ordinary |
15:30:34 - 11-Nov-25 |
| Unknown* | 28,422 | 56.00p | Negotiated Trade |
12:43:05 - 11-Nov-25 |
| Buy* | 299 | 60.00p | SI Trade |
12:39:46 - 11-Nov-25 |
| Sell* | 8,327 | 57.2336p | Negotiated Trade |
12:39:18 - 11-Nov-25 |
| Sell* | 150 | 58.00p | Ordinary |
08:26:15 - 11-Nov-25 |
| Buy* | 833 | 59.48p | Ordinary |
08:26:49 - 10-Nov-25 |
| Sell* | 10,000 | 58.22p | Ordinary |
16:00:43 - 07-Nov-25 |
| Sell* | 10,000 | 58.22p | Ordinary |
16:00:21 - 07-Nov-25 |
| Sell* | 10,000 | 58.56p | Ordinary |
15:59:53 - 07-Nov-25 |
| Unknown* | 50,000 | 58.552p | Negotiated Trade |
15:59:12 - 07-Nov-25 |
| Sell* | 4,800 | 58.56p | Ordinary |
14:22:42 - 07-Nov-25 |
| Sell* | 4,977 | 58.552p | Ordinary |
13:02:38 - 07-Nov-25 |
| Sell* | 1 | 58.552p | Ordinary |
11:01:52 - 07-Nov-25 |
| Sell* | 648 | 58.00p | Uncrossing Trade |
11:00:13 - 07-Nov-25 |
| Buy* | 1,665 | 59.80p | Ordinary |
08:57:10 - 07-Nov-25 |
| Sell* | 2,568 | 58.552p | Ordinary |
12:03:47 - 06-Nov-25 |
| Sell* | 14 | 58.00p | SI Trade |
09:51:05 - 06-Nov-25 |
| Buy* | 3 | 60.00p | SI Trade |
09:51:05 - 06-Nov-25 |
| Buy* | 8 | 60.00p | SI Trade |
09:51:05 - 06-Nov-25 |
| Buy* | 77 | 60.00p | SI Trade |
09:51:05 - 06-Nov-25 |
| Buy* | 1 | 60.00p | SI Trade |
09:51:05 - 06-Nov-25 |
| Buy* | 144 | 60.00p | SI Trade |
09:51:05 - 06-Nov-25 |
| Sell* | 9,000 | 58.58p | Ordinary |
09:50:42 - 06-Nov-25 |
| Buy* | 334 | 60.00p | Ordinary |
08:25:43 - 06-Nov-25 |
| Buy* | 520 | 60.00p | Suspected BUY Trade |
11:00:10 - 05-Nov-25 |
| Buy* | 1 | 60.00p | SI Trade |
09:47:45 - 05-Nov-25 |
| Sell* | 1 | 58.00p | SI Trade |
09:47:45 - 05-Nov-25 |
| Buy* | 21 | 60.00p | SI Trade |
09:47:45 - 05-Nov-25 |
| Buy* | 2 | 60.00p | Ordinary |
09:43:31 - 05-Nov-25 |
| Buy* | 2 | 60.00p | Ordinary |
09:13:21 - 05-Nov-25 |
| Buy* | 16 | 60.00p | Ordinary |
08:41:39 - 05-Nov-25 |
| Unknown* | 25,000 | 60.00p | Negotiated Trade |
11:23:16 - 04-Nov-25 |
| Sell* | 3,704 | 58.58p | Ordinary |
10:44:35 - 04-Nov-25 |
| Sell* | 92 | 58.00p | SI Trade |
16:35:03 - 03-Nov-25 |
| Buy* | 5 | 60.00p | SI Trade |
16:35:03 - 03-Nov-25 |
| Sell* | 5 | 58.00p | SI Trade |
16:35:03 - 03-Nov-25 |
| Buy* | 2 | 60.00p | SI Trade |
16:35:03 - 03-Nov-25 |
| Buy* | 7 | 60.00p | SI Trade |
16:35:03 - 03-Nov-25 |
| Buy* | 65 | 60.00p | SI Trade |
16:35:03 - 03-Nov-25 |
| Sell* | 1 | 58.00p | SI Trade |
16:35:03 - 03-Nov-25 |
| Unknown* | 0 | 58.00p | SI Trade |
16:35:03 - 03-Nov-25 |
| Unknown* | 0 | 58.00p | SI Trade |
16:35:03 - 03-Nov-25 |
| Unknown* | 25,000 | 60.00p | Negotiated Trade |
13:54:37 - 03-Nov-25 |
| Sell* | 700 | 58.552p | Ordinary |
08:07:03 - 03-Nov-25 |
| Sell* | 750 | 58.552p | Ordinary |
08:00:16 - 03-Nov-25 |
| Buy* | 6,000 | 60.00p | Suspected BUY Trade |
08:00:14 - 03-Nov-25 |
| Unknown* | 16,656 | 60.00p | Ordinary |
15:48:22 - 31-Oct-25 |
| Unknown* | 16,686 | 59.90p | Ordinary |
14:40:31 - 31-Oct-25 |
| Unknown* | 3,500 | 60.00p | OTC Trade |
13:46:30 - 31-Oct-25 |
| Buy* | 3,500 | 60.00p | Ordinary |
13:46:29 - 31-Oct-25 |
| Sell* | 5,563 | 58.20p | Ordinary |
11:25:25 - 31-Oct-25 |
| Buy* | 1,665 | 59.80p | Ordinary |
11:11:40 - 31-Oct-25 |
| Buy* | 14,000 | 60.00p | Suspected BUY Trade |
08:00:27 - 31-Oct-25 |
| Sell* | 1,224 | 58.20p | Ordinary |
13:16:48 - 30-Oct-25 |
| Buy* | 850 | 59.60p | Ordinary |
10:46:09 - 30-Oct-25 |
| Sell* | 333 | 58.00p | Ordinary |
08:11:39 - 29-Oct-25 |
| Sell* | 2 | 58.00p | SI Trade |
08:00:08 - 29-Oct-25 |
| Buy* | 2 | 60.00p | SI Trade |
08:00:08 - 29-Oct-25 |
| Sell* | 2 | 58.00p | SI Trade |
08:00:08 - 29-Oct-25 |
| Buy* | 1 | 60.00p | SI Trade |
08:00:08 - 29-Oct-25 |
| Buy* | 5,000 | 60.00p | Suspected BUY Trade |
16:35:16 - 28-Oct-25 |
| Unknown* | 22,500 | 60.00p | Negotiated Trade |
15:47:27 - 28-Oct-25 |
| Buy* | 2,500 | 60.00p | Ordinary |
15:47:12 - 28-Oct-25 |
| Buy* | 333 | 60.00p | Ordinary |
14:57:01 - 28-Oct-25 |
| Buy* | 200 | 60.00p | Ordinary |
12:15:32 - 28-Oct-25 |
| Buy* | 35 | 60.00p | Suspected BUY Trade |
11:00:26 - 28-Oct-25 |
| Sell* | 1,549 | 58.502p | Ordinary |
08:48:52 - 28-Oct-25 |
| Buy* | 5,055 | 59.50p | Suspected BUY Trade |
16:35:15 - 27-Oct-25 |
| Buy* | 600 | 60.00p | Suspected BUY Trade |
14:00:22 - 27-Oct-25 |
| Sell* | 20 | 58.00p | Ordinary |
08:42:12 - 27-Oct-25 |
| Buy* | 83 | 60.00p | Ordinary |
08:00:18 - 27-Oct-25 |
| Buy* | 5,000 | 59.50p | Suspected BUY Trade |
08:00:16 - 27-Oct-25 |
| Sell* | 10,000 | 58.502p | Ordinary |
15:21:57 - 24-Oct-25 |
| Buy* | 150 | 60.00p | Ordinary |
08:33:05 - 24-Oct-25 |
| Buy* | 5,022 | 59.49p | Ordinary |
15:45:44 - 23-Oct-25 |
| Sell* | 6 | 58.00p | Ordinary |
08:34:10 - 23-Oct-25 |
| Buy* | 7 | 60.00p | Suspected BUY Trade |
14:00:15 - 22-Oct-25 |
| Unknown* | 16,785 | 59.55p | Ordinary |
09:20:44 - 22-Oct-25 |
| Buy* | 45 | 60.00p | Suspected BUY Trade |
09:00:11 - 22-Oct-25 |
| Buy* | 2,512 | 59.55p | Ordinary |
08:51:44 - 22-Oct-25 |
| Buy* | 41 | 60.00p | Ordinary |
12:31:09 - 21-Oct-25 |
| Sell* | 4 | 58.00p | SI Trade |
12:04:06 - 21-Oct-25 |
| Buy* | 3 | 60.00p | SI Trade |
12:04:06 - 21-Oct-25 |
| Sell* | 3 | 58.00p | SI Trade |
10:00:46 - 20-Oct-25 |
| Buy* | 2 | 60.00p | SI Trade |
10:00:46 - 20-Oct-25 |
| Sell* | 2 | 58.00p | SI Trade |
10:00:46 - 20-Oct-25 |
| Buy* | 1 | 60.00p | SI Trade |
10:00:46 - 20-Oct-25 |
| Sell* | 1,327 | 58.50p | Uncrossing Trade |
09:00:24 - 20-Oct-25 |
| Buy* | 3 | 61.00p | Ordinary |
08:42:10 - 20-Oct-25 |
| Buy* | 32 | 61.00p | Ordinary |
08:36:11 - 20-Oct-25 |
| Sell* | 4,879 | 58.33p | Ordinary |
11:58:40 - 17-Oct-25 |
| Unknown* | 16,792 | 59.55p | Ordinary |
08:27:06 - 17-Oct-25 |
| Buy* | 1,661 | 59.60p | Ordinary |
12:41:35 - 16-Oct-25 |
| Unknown* | 19,784 | 58.03p | Ordinary |
12:19:01 - 16-Oct-25 |
| Unknown* | 12,000 | 59.60p | Ordinary |
12:04:08 - 16-Oct-25 |
| Sell* | 7,500 | 58.25p | Ordinary |
10:46:54 - 16-Oct-25 |
| Buy* | 3,341 | 59.70p | Ordinary |
16:03:58 - 15-Oct-25 |
| Sell* | 312 | 58.00p | Ordinary |
15:33:33 - 15-Oct-25 |
| Sell* | 4,100 | 58.15p | Ordinary |
15:58:30 - 14-Oct-25 |
| Sell* | 922 | 58.00p | SI Trade |
11:12:39 - 14-Oct-25 |
| Sell* | 12 | 58.00p | SI Trade |
11:12:39 - 14-Oct-25 |
| Buy* | 200 | 61.00p | SI Trade |
11:12:39 - 14-Oct-25 |
| Buy* | 81 | 61.00p | SI Trade |
11:12:39 - 14-Oct-25 |
| Sell* | 5,359 | 58.25p | Ordinary |
14:35:42 - 13-Oct-25 |
| Unknown* | 5,000 | 59.50p | Uncrossing Trade |
14:00:19 - 13-Oct-25 |
| Unknown* | 13,531 | 59.25p | Ordinary |
11:33:02 - 13-Oct-25 |
| Buy* | 3,326 | 60.00p | Ordinary |
08:51:39 - 13-Oct-25 |
| Unknown* | 4,000 | 59.50p | Uncrossing Trade |
16:35:13 - 10-Oct-25 |
| Sell* | 1,500 | 59.25p | Ordinary |
15:47:22 - 10-Oct-25 |
| Buy* | 10,000 | 60.00p | Ordinary |
11:02:33 - 10-Oct-25 |