| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 13,531 | 48.00p | Ordinary |
16:16:14 - 30-May-25 |
| Buy* | 345 | 48.00p | Ordinary |
16:02:42 - 30-May-25 |
| Buy* | 2,085 | 47.60p | Ordinary |
15:14:19 - 30-May-25 |
| Buy* | 12,341 | 46.60p | Ordinary |
11:55:17 - 30-May-25 |
| Sell* | 32 | 44.265p | Ordinary |
10:48:16 - 30-May-25 |
| Buy* | 4,282 | 46.70p | Ordinary |
09:16:34 - 30-May-25 |
| Buy* | 431 | 46.45p | Ordinary |
09:12:53 - 30-May-25 |
| Sell* | 1,000 | 44.30p | Ordinary |
08:56:29 - 30-May-25 |
| Buy* | 95 | 47.00p | Ordinary |
08:41:08 - 30-May-25 |
| Buy* | 9 | 48.00p | SI Trade |
08:41:07 - 30-May-25 |
| Sell* | 10,000 | 45.30p | Ordinary |
08:41:02 - 30-May-25 |
| Sell* | 10,000 | 45.999p | Ordinary |
08:35:58 - 30-May-25 |
| Sell* | 2,500 | 45.999p | Ordinary |
08:11:30 - 30-May-25 |
| Buy* | 500 | 47.85p | Ordinary |
08:03:05 - 30-May-25 |
| Buy* | 104 | 48.00p | Ordinary |
16:26:55 - 29-May-25 |
| Buy* | 427 | 48.00p | Ordinary |
15:55:38 - 29-May-25 |
| Buy* | 32 | 48.00p | Ordinary |
15:12:24 - 29-May-25 |
| Buy* | 41 | 48.00p | Ordinary |
15:07:02 - 29-May-25 |
| Buy* | 3,000 | 48.00p | Ordinary |
14:01:47 - 29-May-25 |
| Sell* | 25 | 46.00p | SI Trade |
14:00:30 - 29-May-25 |
| Sell* | 200 | 46.00p | SI Trade |
14:00:30 - 29-May-25 |
| Buy* | 21,316 | 46.80p | Suspected BUY Trade |
14:00:23 - 29-May-25 |
| Buy* | 4,000 | 47.80p | Ordinary |
13:54:04 - 29-May-25 |
| Buy* | 267 | 48.00p | Ordinary |
13:41:43 - 29-May-25 |
| Buy* | 3,000 | 47.80p | Ordinary |
08:13:39 - 29-May-25 |
| Sell* | 2 | 44.00p | Ordinary |
16:27:58 - 28-May-25 |
| Buy* | 10,393 | 47.99p | Ordinary |
15:03:13 - 28-May-25 |
| Sell* | 2,577 | 44.41p | Ordinary |
08:02:00 - 28-May-25 |
| Sell* | 1,000 | 44.20p | Ordinary |
16:25:50 - 27-May-25 |
| Buy* | 10 | 48.00p | SI Trade |
16:21:25 - 27-May-25 |
| Buy* | 9 | 48.00p | SI Trade |
16:21:25 - 27-May-25 |
| Buy* | 10 | 48.00p | SI Trade |
16:21:25 - 27-May-25 |
| Buy* | 10 | 48.00p | SI Trade |
16:21:25 - 27-May-25 |
| Sell* | 10,000 | 45.15p | Ordinary |
16:20:59 - 27-May-25 |
| Buy* | 512 | 48.00p | Ordinary |
16:04:53 - 27-May-25 |
| Buy* | 16 | 48.00p | Ordinary |
15:17:53 - 27-May-25 |
| Buy* | 8,500 | 47.70p | Ordinary |
14:44:28 - 27-May-25 |
| Buy* | 10,000 | 45.90p | Ordinary |
14:24:50 - 27-May-25 |
| Sell* | 1,280 | 45.05p | Ordinary |
14:24:17 - 27-May-25 |
| Sell* | 3 | 45.00p | SI Trade |
14:24:16 - 27-May-25 |
| Buy* | 10,000 | 45.90p | Ordinary |
14:24:04 - 27-May-25 |
| Buy* | 44 | 46.00p | Ordinary |
13:01:58 - 27-May-25 |
| Sell* | 190 | 44.00p | SI Trade |
12:21:33 - 27-May-25 |
| Buy* | 2,300 | 44.95p | Ordinary |
12:21:27 - 27-May-25 |
| Sell* | 103 | 44.00p | Ordinary |
10:15:59 - 27-May-25 |
| Sell* | 309 | 44.00p | SI Trade |
09:04:04 - 27-May-25 |
| Sell* | 10 | 44.00p | SI Trade |
09:04:04 - 27-May-25 |
| Sell* | 4,545 | 44.10p | Ordinary |
09:03:58 - 27-May-25 |
| Buy* | 1,081 | 45.90p | Ordinary |
08:44:30 - 27-May-25 |
| Buy* | 1,500 | 45.90p | Ordinary |
08:16:13 - 27-May-25 |
| Sell* | 10,000 | 44.165p | Ordinary |
08:03:28 - 27-May-25 |
| Unknown* | 0 | 44.00p | SI Trade |
08:02:40 - 27-May-25 |
| Unknown* | 0 | 44.00p | SI Trade |
08:02:40 - 27-May-25 |
| Unknown* | 0 | 44.00p | SI Trade |
08:02:40 - 27-May-25 |
| Buy* | 6,500 | 45.60p | Ordinary |
08:02:27 - 27-May-25 |
| Buy* | 2,200 | 45.80p | Ordinary |
08:00:26 - 27-May-25 |
| Unknown* | 0 | 42.00p | SI Trade |
16:22:53 - 23-May-25 |
| Unknown* | 0 | 42.00p | SI Trade |
16:22:53 - 23-May-25 |
| Buy* | 3,401 | 44.00p | Ordinary |
16:22:43 - 23-May-25 |
| Buy* | 3,401 | 44.00p | Ordinary |
16:15:53 - 23-May-25 |
| Sell* | 1 | 42.00p | SI Trade |
16:12:45 - 23-May-25 |
| Buy* | 3,416 | 43.80p | Ordinary |
16:12:38 - 23-May-25 |
| Sell* | 1 | 40.00p | SI Trade |
15:45:07 - 23-May-25 |
| Buy* | 2,500 | 43.80p | Ordinary |
15:44:55 - 23-May-25 |
| Buy* | 3,420 | 43.75p | Ordinary |
15:16:37 - 23-May-25 |
| Buy* | 2,296 | 43.40p | Ordinary |
14:23:43 - 23-May-25 |
| Sell* | 660 | 40.20p | Ordinary |
14:18:54 - 23-May-25 |
| Sell* | 1 | 40.00p | SI Trade |
14:18:15 - 23-May-25 |
| Buy* | 2,481 | 40.00p | Ordinary |
14:18:06 - 23-May-25 |
| Sell* | 660 | 36.20p | Uncrossing Trade |
11:00:01 - 23-May-25 |
| Sell* | 4,000 | 39.32p | Ordinary |
10:18:24 - 23-May-25 |
| Buy* | 2,000 | 40.00p | Ordinary |
08:53:30 - 23-May-25 |
| Sell* | 1 | 39.00p | SI Trade |
08:29:23 - 23-May-25 |
| Buy* | 1,000 | 39.80p | Ordinary |
08:29:09 - 23-May-25 |
| Buy* | 10,000 | 39.70p | Ordinary |
08:27:25 - 23-May-25 |
| Buy* | 1,500 | 39.00p | Ordinary |
08:05:04 - 23-May-25 |
| Unknown* | 15,000 | 37.00p | Ordinary |
16:07:26 - 22-May-25 |
| Buy* | 6,481 | 38.52p | Ordinary |
16:06:39 - 22-May-25 |
| Buy* | 10,000 | 38.60p | Ordinary |
15:51:37 - 22-May-25 |
| Buy* | 59 | 39.00p | SI Trade |
08:37:42 - 22-May-25 |
| Buy* | 2,581 | 38.60p | Ordinary |
13:21:41 - 21-May-25 |
| Buy* | 1,000 | 38.60p | Ordinary |
15:27:02 - 20-May-25 |
| Buy* | 3,876 | 38.60p | Ordinary |
15:19:41 - 20-May-25 |
| Buy* | 1,305 | 38.60p | Ordinary |
13:16:44 - 20-May-25 |
| Sell* | 1,140 | 36.04p | Ordinary |
13:10:22 - 20-May-25 |
| Buy* | 4,500 | 38.60p | Ordinary |
11:25:54 - 20-May-25 |
| Buy* | 5,253 | 38.00p | Ordinary |
10:09:18 - 20-May-25 |
| Buy* | 2,359 | 38.00p | Ordinary |
09:44:17 - 20-May-25 |
| Buy* | 1,052 | 38.00p | Ordinary |
09:14:35 - 20-May-25 |
| Buy* | 5,000 | 38.00p | Ordinary |
16:10:51 - 19-May-25 |
| Buy* | 4,627 | 38.00p | Ordinary |
10:53:07 - 19-May-25 |
| Buy* | 5,098 | 38.00p | Ordinary |
10:19:06 - 19-May-25 |
| Buy* | 5,253 | 38.00p | Ordinary |
10:12:56 - 19-May-25 |
| Buy* | 5,253 | 38.00p | Ordinary |
10:09:38 - 19-May-25 |
| Buy* | 7 | 39.00p | SI Trade |
09:43:57 - 19-May-25 |
| Buy* | 3 | 39.00p | SI Trade |
09:43:57 - 19-May-25 |
| Buy* | 4 | 39.00p | SI Trade |
09:43:57 - 19-May-25 |
| Sell* | 3,500 | 35.00p | Ordinary |
09:43:44 - 19-May-25 |
| Sell* | 11,500 | 35.00p | Ordinary |
09:43:06 - 19-May-25 |
| Buy* | 2,506 | 39.75p | Ordinary |
08:35:51 - 19-May-25 |
| Buy* | 2,577 | 38.80p | Ordinary |
16:17:54 - 16-May-25 |
| Sell* | 11 | 35.00p | SI Trade |
15:19:03 - 16-May-25 |
| Buy* | 6 | 38.00p | SI Trade |
15:19:03 - 16-May-25 |
| Buy* | 10,000 | 38.00p | Ordinary |
15:18:19 - 16-May-25 |
| Buy* | 2,622 | 38.00p | Ordinary |
09:57:11 - 16-May-25 |
| Sell* | 5,000 | 35.00p | Ordinary |
15:44:12 - 15-May-25 |
| Buy* | 3,938 | 38.00p | Ordinary |
15:34:55 - 15-May-25 |
| Buy* | 3,938 | 38.00p | Ordinary |
15:32:43 - 15-May-25 |
| Sell* | 5,000 | 35.00p | Ordinary |
15:26:42 - 15-May-25 |
| Sell* | 10,000 | 35.78p | Ordinary |
14:56:23 - 15-May-25 |
| Buy* | 3,675 | 38.00p | Ordinary |
13:10:52 - 14-May-25 |
| Sell* | 5,000 | 35.00p | Ordinary |
09:35:20 - 14-May-25 |
| Buy* | 2,622 | 38.00p | Ordinary |
11:53:52 - 13-May-25 |
| Buy* | 2,632 | 37.85p | Ordinary |
10:30:48 - 13-May-25 |
| Buy* | 2,632 | 37.85p | Ordinary |
10:25:43 - 13-May-25 |
| Buy* | 3,159 | 37.85p | Ordinary |
09:52:57 - 13-May-25 |
| Sell* | 5 | 35.00p | SI Trade |
16:21:41 - 12-May-25 |
| Buy* | 41 | 38.00p | SI Trade |
16:21:41 - 12-May-25 |
| Sell* | 12,000 | 35.60p | Ordinary |
16:21:24 - 12-May-25 |
| Buy* | 5,168 | 38.62p | Ordinary |
13:01:32 - 12-May-25 |
| Unknown* | 40,800 | 39.00p | Ordinary |
08:47:35 - 12-May-25 |
| Unknown* | 51,250 | 37.00p | OTC Trade |
08:43:50 - 12-May-25 |
| Unknown* | 51,250 | 37.75p | Ordinary |
08:43:40 - 12-May-25 |
| Buy* | 3,868 | 38.68p | Ordinary |
10:14:59 - 09-May-25 |
| Buy* | 64 | 39.00p | Ordinary |
14:14:01 - 06-May-25 |
| Sell* | 14,079 | 35.60p | Ordinary |
11:31:12 - 06-May-25 |
| Sell* | 1,461 | 35.60p | Ordinary |
16:29:02 - 02-May-25 |
| Buy* | 48 | 39.00p | SI Trade |
16:27:27 - 02-May-25 |
| Unknown* | 10,000 | 37.50p | OTC Trade |
16:27:15 - 02-May-25 |
| Sell* | 10,000 | 37.50p | Ordinary |
16:27:10 - 02-May-25 |
| Sell* | 3 | 37.00p | SI Trade |
16:23:58 - 01-May-25 |
| Sell* | 18 | 37.00p | SI Trade |
16:23:58 - 01-May-25 |
| Sell* | 3,043 | 38.00p | Ordinary |
16:23:51 - 01-May-25 |
| Unknown* | -3,043 | 38.00p | Ordinary Correction |
16:23:51 - 01-May-25 |
| Buy* | 3,043 | 38.00p | Ordinary |
16:23:51 - 01-May-25 |
| Sell* | 386 | 37.00p | SI Trade |
16:18:32 - 01-May-25 |
| Buy* | 2,632 | 37.85p | Ordinary |
16:18:11 - 01-May-25 |
| Buy* | 2,632 | 37.85p | Ordinary |
16:15:40 - 01-May-25 |
| Buy* | 2,500 | 37.85p | Ordinary |
09:43:00 - 01-May-25 |
| Sell* | 193 | 35.00p | SI Trade |
08:49:04 - 01-May-25 |
| Sell* | 5 | 35.00p | SI Trade |
08:49:04 - 01-May-25 |
| Sell* | 17 | 35.00p | SI Trade |
08:49:04 - 01-May-25 |
| Sell* | 3 | 35.00p | SI Trade |
08:49:04 - 01-May-25 |
| Sell* | 37 | 35.00p | SI Trade |
08:49:04 - 01-May-25 |
| Sell* | 1 | 35.00p | SI Trade |
08:49:04 - 01-May-25 |
| Sell* | 123 | 35.00p | SI Trade |
08:49:04 - 01-May-25 |
| Sell* | 28 | 35.00p | SI Trade |
08:49:04 - 01-May-25 |
| Buy* | 2 | 38.00p | SI Trade |
08:49:04 - 01-May-25 |
| Buy* | 2 | 38.00p | SI Trade |
08:49:04 - 01-May-25 |
| Buy* | 4,000 | 37.85p | Ordinary |
15:15:19 - 30-Apr-25 |
| Sell* | 274 | 35.45p | Ordinary |
11:24:17 - 30-Apr-25 |
| Buy* | 118 | 37.85p | Ordinary |
10:33:16 - 28-Apr-25 |
| Unknown* | 30,694 | 38.9145p | Ordinary |
16:06:53 - 25-Apr-25 |
| Buy* | 13 | 38.00p | Ordinary |
09:09:09 - 25-Apr-25 |
| Buy* | 94 | 38.00p | Suspected BUY Trade |
16:35:25 - 24-Apr-25 |
| Sell* | 1,305 | 35.45p | Ordinary |
14:09:05 - 23-Apr-25 |
| Buy* | 1,305 | 37.85p | Ordinary |
14:07:23 - 23-Apr-25 |
| Buy* | 132 | 37.85p | Ordinary |
13:54:15 - 23-Apr-25 |
| Buy* | 2,622 | 37.85p | Ordinary |
08:53:23 - 23-Apr-25 |
| Unknown* | 1 | 35.00p | SI Trade |
08:07:20 - 22-Apr-25 |
| Unknown* | 1 | 38.00p | SI Trade |
08:07:20 - 22-Apr-25 |
| Unknown* | 6 | 38.00p | SI Trade |
08:06:20 - 22-Apr-25 |
| Unknown* | 1 | 35.00p | SI Trade |
08:06:20 - 22-Apr-25 |
| Unknown* | 6 | 35.00p | SI Trade |
08:06:20 - 22-Apr-25 |
| Sell* | 1 | 35.00p | SI Trade |
08:00:43 - 22-Apr-25 |
| Sell* | 1 | 35.00p | SI Trade |
08:00:43 - 22-Apr-25 |
| Buy* | 4 | 38.00p | SI Trade |
08:00:43 - 22-Apr-25 |
| Sell* | 3 | 35.00p | SI Trade |
08:00:43 - 22-Apr-25 |
| Buy* | 4,500 | 37.85p | Ordinary |
15:13:25 - 17-Apr-25 |
| Buy* | 4,216 | 37.85p | Ordinary |
12:56:40 - 17-Apr-25 |
| Sell* | 339 | 34.40p | Uncrossing Trade |
09:00:29 - 16-Apr-25 |
| Sell* | 1,600 | 35.45p | Ordinary |
08:37:51 - 16-Apr-25 |
| Sell* | 1,158 | 35.45p | Ordinary |
09:26:28 - 15-Apr-25 |
| Unknown* | 23,881 | 37.67p | Ordinary |
09:06:26 - 15-Apr-25 |
| Buy* | 274 | 37.85p | Ordinary |
12:42:00 - 14-Apr-25 |
| Buy* | 10,000 | 37.25p | Ordinary |
11:19:32 - 14-Apr-25 |
| Buy* | 134 | 37.25p | Ordinary |
13:32:10 - 11-Apr-25 |
| Buy* | 5,975 | 37.25p | Ordinary |
12:06:16 - 11-Apr-25 |
| Sell* | 293 | 35.00p | Ordinary |
11:03:17 - 09-Apr-25 |
| Buy* | 2,678 | 37.20p | Ordinary |
15:36:10 - 07-Apr-25 |
| Buy* | 2,678 | 37.20p | Ordinary |
15:31:19 - 07-Apr-25 |
| Buy* | 268 | 37.25p | Ordinary |
16:09:35 - 04-Apr-25 |
| Sell* | 917 | 35.15p | Ordinary |
08:38:25 - 04-Apr-25 |
| Sell* | 6,980 | 35.45p | Ordinary |
08:02:31 - 04-Apr-25 |
| Buy* | 1,036 | 37.85p | Ordinary |
08:00:22 - 04-Apr-25 |
| Buy* | 70 | 40.00p | SI Trade |
16:01:54 - 03-Apr-25 |
| Buy* | 50 | 40.00p | SI Trade |
16:01:54 - 03-Apr-25 |
| Buy* | 36 | 40.00p | SI Trade |
16:01:54 - 03-Apr-25 |
| Sell* | 2,000 | 37.00p | Ordinary |
16:01:51 - 03-Apr-25 |
| Unknown* | 20,000 | 40.00p | Ordinary |
16:25:54 - 02-Apr-25 |
| Unknown* | 5,000 | 38.00p | OTC Trade |
16:14:18 - 02-Apr-25 |
| Sell* | 15,000 | 37.45p | Ordinary |
15:49:45 - 02-Apr-25 |
| Sell* | 2,500 | 39.00p | Ordinary |
15:48:12 - 02-Apr-25 |
| Sell* | 100 | 40.00p | SI Trade |
12:55:01 - 02-Apr-25 |
| Sell* | 27 | 40.00p | SI Trade |
12:55:01 - 02-Apr-25 |
| Buy* | 824 | 42.46p | Ordinary |
12:06:25 - 02-Apr-25 |
| Unknown* | 15,000 | 40.25p | OTC Trade |
11:19:32 - 02-Apr-25 |
| Sell* | 5,000 | 41.00p | Uncrossing Trade |
11:00:19 - 02-Apr-25 |
| Buy* | 2,345 | 42.49p | Ordinary |
10:59:01 - 02-Apr-25 |
| Buy* | 3,521 | 42.50p | Ordinary |
10:57:07 - 02-Apr-25 |