| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5,000 | 60.175p | Ordinary |
08:53:16 - 16-Jan-26 |
| Buy* | 10,000 | 60.28p | Ordinary |
12:51:50 - 15-Jan-26 |
| Buy* | 2,485 | 60.28p | Ordinary |
12:16:16 - 15-Jan-26 |
| Buy* | 3,000 | 60.28p | Ordinary |
10:40:52 - 15-Jan-26 |
| Unknown* | 30,000 | 60.28p | Negotiated Trade |
10:30:39 - 15-Jan-26 |
| Buy* | 2,000 | 60.28p | Ordinary |
10:30:21 - 15-Jan-26 |
| Buy* | 2 | 61.00p | SI Trade |
09:57:10 - 15-Jan-26 |
| Sell* | 1 | 59.00p | SI Trade |
09:57:10 - 15-Jan-26 |
| Sell* | 45 | 59.00p | SI Trade |
09:57:10 - 15-Jan-26 |
| Buy* | 1 | 61.00p | SI Trade |
09:57:10 - 15-Jan-26 |
| Buy* | 3 | 61.00p | SI Trade |
09:57:10 - 15-Jan-26 |
| Buy* | 10,000 | 60.28p | Ordinary |
09:56:57 - 15-Jan-26 |
| Buy* | 3,912 | 59.98p | Ordinary |
08:54:28 - 15-Jan-26 |
| Buy* | 3,995 | 59.98p | Ordinary |
08:53:56 - 15-Jan-26 |
| Buy* | 4,000 | 59.98p | Ordinary |
13:55:50 - 14-Jan-26 |
| Buy* | 1 | 61.00p | Ordinary |
12:44:56 - 14-Jan-26 |
| Buy* | 833 | 59.98p | Ordinary |
11:46:35 - 14-Jan-26 |
| Buy* | 28 | 60.00p | Ordinary |
11:46:04 - 14-Jan-26 |
| Buy* | 75 | 60.00p | Ordinary |
11:46:04 - 14-Jan-26 |
| Buy* | 41 | 60.00p | Ordinary |
11:46:03 - 14-Jan-26 |
| Buy* | 446 | 60.00p | Ordinary |
11:46:03 - 14-Jan-26 |
| Unknown* | 35,000 | 60.88p | Negotiated Trade |
11:11:08 - 14-Jan-26 |
| Unknown* | 13,617 | 58.15p | Ordinary |
10:22:28 - 13-Jan-26 |
| Sell* | 1 | 58.00p | Ordinary |
08:58:20 - 13-Jan-26 |
| Buy* | 1 | 61.00p | Ordinary |
15:05:47 - 12-Jan-26 |
| Sell* | 3 | 58.00p | SI Trade |
14:42:47 - 12-Jan-26 |
| Buy* | 2 | 61.00p | SI Trade |
14:42:47 - 12-Jan-26 |
| Unknown* | 13,586 | 59.90p | Ordinary |
14:26:14 - 12-Jan-26 |
| Unknown* | 15,000 | 59.68p | Ordinary |
13:42:27 - 12-Jan-26 |
| Buy* | 7,729 | 59.45p | Ordinary |
10:44:31 - 12-Jan-26 |
| Unknown* | 0 | 60.00p | SI Trade |
10:44:31 - 12-Jan-26 |
| Buy* | 1 | 60.00p | SI Trade |
10:44:31 - 12-Jan-26 |
| Sell* | 3 | 58.00p | SI Trade |
10:44:31 - 12-Jan-26 |
| Sell* | 3,450 | 58.20p | Ordinary |
10:44:07 - 12-Jan-26 |
| Buy* | 14 | 62.00p | Ordinary |
10:30:49 - 12-Jan-26 |
| Sell* | 704 | 59.975p | Ordinary |
09:47:32 - 12-Jan-26 |
| Sell* | 8,156 | 58.20p | Ordinary |
09:46:48 - 12-Jan-26 |
| Sell* | 1 | 58.00p | Ordinary |
08:50:47 - 12-Jan-26 |
| Buy* | 6 | 62.00p | Ordinary |
13:25:33 - 09-Jan-26 |
| Sell* | 54 | 58.00p | Ordinary |
12:38:56 - 09-Jan-26 |
| Unknown* | 15,000 | 60.00p | Ordinary |
12:26:50 - 09-Jan-26 |
| Buy* | 3 | 62.00p | SI Trade |
11:51:52 - 09-Jan-26 |
| Buy* | 1 | 62.00p | SI Trade |
11:51:52 - 09-Jan-26 |
| Buy* | 3 | 62.00p | SI Trade |
11:51:52 - 09-Jan-26 |
| Sell* | 16 | 58.00p | SI Trade |
11:51:52 - 09-Jan-26 |
| Buy* | 2 | 62.00p | SI Trade |
11:51:52 - 09-Jan-26 |
| Buy* | 8 | 62.00p | SI Trade |
11:51:52 - 09-Jan-26 |
| Buy* | 18 | 62.00p | SI Trade |
11:51:52 - 09-Jan-26 |
| Sell* | 1 | 58.00p | SI Trade |
11:51:52 - 09-Jan-26 |
| Sell* | 1 | 58.00p | Ordinary |
09:32:02 - 09-Jan-26 |
| Sell* | 4,834 | 58.20p | Ordinary |
09:20:57 - 09-Jan-26 |
| Unknown* | 17,517 | 58.06p | Ordinary |
15:11:31 - 07-Jan-26 |
| Sell* | 337 | 58.06p | Ordinary |
10:32:27 - 07-Jan-26 |
| Sell* | 9,900 | 59.00p | Uncrossing Trade |
14:00:14 - 06-Jan-26 |
| Sell* | 4,006 | 58.20p | Ordinary |
13:51:38 - 06-Jan-26 |
| Buy* | 1 | 62.00p | Ordinary |
08:13:28 - 06-Jan-26 |
| Unknown* | 20,000 | 60.00p | Ordinary |
15:46:38 - 05-Jan-26 |
| Sell* | 147 | 58.00p | Ordinary |
14:53:12 - 05-Jan-26 |
| Unknown* | 25,000 | 60.00p | Negotiated Trade |
14:18:04 - 05-Jan-26 |
| Sell* | 5,000 | 59.945p | Ordinary |
14:12:56 - 05-Jan-26 |
| Sell* | 4,665 | 59.945p | Ordinary |
13:12:06 - 05-Jan-26 |
| Sell* | 8,417 | 58.555p | Ordinary |
10:33:37 - 05-Jan-26 |
| Unknown* | 1,491 | 60.00p | Ordinary |
08:36:52 - 05-Jan-26 |
| Unknown* | 43,000 | 60.00p | Negotiated Trade |
08:33:38 - 05-Jan-26 |
| Sell* | 1,563 | 58.555p | Ordinary |
08:29:28 - 05-Jan-26 |
| Unknown* | 18,008 | 58.56p | Ordinary |
08:05:20 - 05-Jan-26 |
| Unknown* | 6,000 | 60.00p | Ordinary |
14:00:19 - 02-Jan-26 |
| Unknown* | 25,000 | 60.00p | Negotiated Trade |
12:48:29 - 02-Jan-26 |
| Unknown* | 22,500 | 60.00p | Negotiated Trade |
12:48:08 - 02-Jan-26 |
| Buy* | 1,500 | 62.00p | Ordinary |
10:13:54 - 02-Jan-26 |
| Unknown* | 1,500 | 62.00p | OTC Trade |
10:13:54 - 02-Jan-26 |
| Buy* | 1 | 62.00p | Ordinary |
10:11:11 - 02-Jan-26 |
| Unknown* | 8 | 60.00p | Ordinary |
09:10:20 - 02-Jan-26 |
| Unknown* | 4,000 | 60.00p | Ordinary |
11:53:59 - 31-Dec-25 |
| Sell* | 1 | 58.00p | Ordinary |
09:55:49 - 31-Dec-25 |
| Sell* | 1 | 58.00p | Ordinary |
09:55:14 - 31-Dec-25 |
| Buy* | 1 | 62.00p | Ordinary |
14:43:38 - 30-Dec-25 |
| Buy* | 1 | 62.00p | Ordinary |
14:42:28 - 30-Dec-25 |
| Sell* | 1,703 | 58.56p | Ordinary |
10:17:42 - 30-Dec-25 |
| Sell* | 2 | 58.00p | Ordinary |
12:41:49 - 29-Dec-25 |
| Buy* | 1,500 | 62.00p | Suspected BUY Trade |
09:00:14 - 29-Dec-25 |
| Buy* | 1 | 62.00p | Ordinary |
08:58:24 - 29-Dec-25 |
| Sell* | 3,326 | 58.56p | Ordinary |
08:22:59 - 29-Dec-25 |
| Unknown* | 1,500 | 62.00p | OTC Trade |
08:00:38 - 29-Dec-25 |
| Buy* | 1,500 | 62.00p | Ordinary |
08:00:38 - 29-Dec-25 |
| Unknown* | 20,000 | 60.33599p | Ordinary |
15:21:25 - 24-Dec-25 |
| Unknown* | 1,660 | 60.00p | Ordinary |
11:35:25 - 24-Dec-25 |
| Buy* | 8 | 62.00p | SI Trade |
09:43:03 - 24-Dec-25 |
| Buy* | 1 | 62.00p | Ordinary |
09:38:54 - 24-Dec-25 |
| Unknown* | 3,000 | 60.00p | Ordinary |
09:15:36 - 24-Dec-25 |
| Unknown* | 2,500 | 60.00p | Ordinary |
08:44:05 - 24-Dec-25 |
| Buy* | 35 | 62.00p | SI Trade |
14:19:55 - 23-Dec-25 |
| Unknown* | 20,000 | 59.42p | Ordinary |
12:25:19 - 23-Dec-25 |
| Unknown* | 30,000 | 59.42p | Ordinary |
12:19:37 - 23-Dec-25 |
| Sell* | 122 | 59.00p | SI Trade |
11:38:28 - 23-Dec-25 |
| Buy* | 2 | 62.00p | SI Trade |
11:38:28 - 23-Dec-25 |
| Unknown* | 0 | 59.00p | SI Trade |
11:38:28 - 23-Dec-25 |
| Buy* | 2 | 62.00p | SI Trade |
11:38:28 - 23-Dec-25 |
| Sell* | 6 | 59.00p | Ordinary |
08:08:32 - 23-Dec-25 |
| Sell* | 1 | 59.00p | Ordinary |
15:37:33 - 22-Dec-25 |
| Unknown* | -20,000 | 60.33599p | Ordinary Correction |
15:21:25 - 22-Dec-25 |
| Unknown* | 20,000 | 60.33599p | Ordinary |
15:21:25 - 22-Dec-25 |
| Unknown* | 20,000 | 60.3358p | Ordinary |
15:21:25 - 22-Dec-25 |
| Buy* | 2 | 62.00p | Ordinary |
15:08:01 - 22-Dec-25 |
| Buy* | 2 | 62.00p | Ordinary |
15:07:35 - 22-Dec-25 |
| Buy* | 1,703 | 60.69p | Ordinary |
14:55:24 - 22-Dec-25 |
| Buy* | 2 | 62.00p | Ordinary |
14:49:31 - 22-Dec-25 |
| Buy* | 1 | 62.00p | SI Trade |
14:49:31 - 22-Dec-25 |
| Buy* | 14 | 62.00p | Ordinary |
14:31:07 - 22-Dec-25 |
| Buy* | 988 | 60.69p | Ordinary |
10:07:25 - 22-Dec-25 |
| Buy* | 10 | 62.00p | Ordinary |
09:05:10 - 22-Dec-25 |
| Buy* | 2 | 62.00p | SI Trade |
16:24:16 - 19-Dec-25 |
| Buy* | 7 | 62.00p | SI Trade |
16:24:16 - 19-Dec-25 |
| Buy* | 151 | 62.00p | SI Trade |
16:24:16 - 19-Dec-25 |
| Buy* | 1 | 62.00p | SI Trade |
16:24:16 - 19-Dec-25 |
| Unknown* | 25,000 | 60.2467p | Negotiated Trade |
11:00:43 - 19-Dec-25 |
| Unknown* | 15,000 | 60.69p | Ordinary |
09:58:16 - 19-Dec-25 |
| Sell* | 45 | 58.00p | SI Trade |
15:38:59 - 18-Dec-25 |
| Buy* | 3 | 62.00p | SI Trade |
15:38:59 - 18-Dec-25 |
| Buy* | 7 | 62.00p | SI Trade |
15:38:59 - 18-Dec-25 |
| Buy* | 2 | 62.00p | SI Trade |
15:38:59 - 18-Dec-25 |
| Buy* | 3 | 62.00p | SI Trade |
15:38:59 - 18-Dec-25 |
| Buy* | 47 | 62.00p | SI Trade |
15:38:59 - 18-Dec-25 |
| Buy* | 11 | 62.00p | Ordinary |
14:09:40 - 18-Dec-25 |
| Buy* | 1,812 | 60.49p | Ordinary |
09:32:45 - 18-Dec-25 |
| Buy* | 10,000 | 60.49p | Ordinary |
13:20:52 - 17-Dec-25 |
| Buy* | 5,000 | 60.49p | Ordinary |
13:19:54 - 17-Dec-25 |
| Buy* | 3,299 | 60.49p | Ordinary |
12:34:02 - 17-Dec-25 |
| Buy* | 884 | 60.49p | Ordinary |
08:07:26 - 17-Dec-25 |
| Buy* | 212 | 60.49p | Ordinary |
08:03:40 - 17-Dec-25 |
| Buy* | 7,927 | 60.489p | Ordinary |
08:42:23 - 16-Dec-25 |
| Buy* | 364 | 60.489p | Ordinary |
08:18:41 - 16-Dec-25 |
| Buy* | 25 | 60.49p | Ordinary |
08:14:15 - 16-Dec-25 |
| Buy* | 509 | 60.489p | Ordinary |
15:01:15 - 15-Dec-25 |
| Buy* | 10,000 | 60.49p | Ordinary |
13:33:44 - 15-Dec-25 |
| Buy* | 50 | 60.49p | Ordinary |
13:33:13 - 15-Dec-25 |
| Buy* | 2,225 | 60.49p | Ordinary |
11:27:09 - 15-Dec-25 |
| Buy* | 2,473 | 60.49p | Ordinary |
11:26:38 - 15-Dec-25 |
| Unknown* | 15,000 | 60.49p | Ordinary |
08:22:05 - 15-Dec-25 |
| Buy* | 5,000 | 60.49p | Ordinary |
14:41:25 - 12-Dec-25 |
| Unknown* | 50,000 | 60.038p | Negotiated Trade |
11:21:28 - 12-Dec-25 |
| Buy* | 1,994 | 60.49p | Ordinary |
11:21:28 - 12-Dec-25 |
| Buy* | 10,000 | 60.49p | Ordinary |
09:31:12 - 12-Dec-25 |
| Unknown* | 50,000 | 60.00p | Negotiated Trade |
16:11:51 - 11-Dec-25 |
| Unknown* | 56,630 | 60.00p | Negotiated Trade |
16:11:40 - 11-Dec-25 |
| Buy* | 6,394 | 60.49p | Ordinary |
15:59:43 - 11-Dec-25 |
| Unknown* | 30,688 | 58.56p | Ordinary |
11:20:51 - 11-Dec-25 |
| Unknown* | 20,000 | 60.425p | Ordinary |
08:41:44 - 11-Dec-25 |
| Unknown* | 25,000 | 60.00p | Negotiated Trade |
08:37:49 - 11-Dec-25 |
| Buy* | 255 | 60.49p | Ordinary |
08:37:40 - 11-Dec-25 |
| Sell* | 1,000 | 59.88p | Ordinary |
08:34:19 - 11-Dec-25 |
| Unknown* | 24,997 | 60.00p | Negotiated Trade |
15:14:28 - 10-Dec-25 |
| Buy* | 813 | 60.00p | Ordinary |
15:57:22 - 09-Dec-25 |
| Sell* | 50 | 57.00p | Ordinary |
15:39:12 - 08-Dec-25 |
| Buy* | 24 | 58.00p | SI Trade |
13:18:23 - 08-Dec-25 |
| Buy* | 578 | 59.00p | Ordinary |
11:51:33 - 08-Dec-25 |
| Buy* | 65 | 59.00p | SI Trade |
11:51:33 - 08-Dec-25 |
| Sell* | 2 | 57.00p | SI Trade |
11:51:33 - 08-Dec-25 |
| Unknown* | 0 | 57.00p | SI Trade |
11:51:33 - 08-Dec-25 |
| Buy* | 5,000 | 60.00p | Suspected BUY Trade |
11:00:28 - 08-Dec-25 |
| Sell* | 986 | 57.00p | Ordinary |
14:18:03 - 05-Dec-25 |
| Buy* | 2,505 | 59.88p | Ordinary |
13:01:51 - 05-Dec-25 |
| Sell* | 22 | 57.00p | SI Trade |
11:51:26 - 05-Dec-25 |
| Sell* | 1,759 | 57.05p | Ordinary |
11:18:28 - 05-Dec-25 |
| Buy* | 2 | 62.00p | SI Trade |
08:00:14 - 05-Dec-25 |
| Buy* | 2 | 62.00p | SI Trade |
08:00:14 - 05-Dec-25 |
| Buy* | 2 | 62.00p | SI Trade |
10:59:26 - 04-Dec-25 |
| Unknown* | 37,012 | 59.88p | Ordinary |
10:56:11 - 04-Dec-25 |
| Buy* | 5 | 62.00p | SI Trade |
08:24:21 - 04-Dec-25 |
| Buy* | 4 | 62.00p | SI Trade |
08:24:21 - 04-Dec-25 |
| Buy* | 2 | 62.00p | SI Trade |
08:24:21 - 04-Dec-25 |
| Buy* | 2 | 62.00p | SI Trade |
08:24:21 - 04-Dec-25 |
| Buy* | 16 | 62.00p | SI Trade |
08:24:21 - 04-Dec-25 |
| Buy* | 7 | 62.00p | SI Trade |
08:24:21 - 04-Dec-25 |
| Buy* | 8 | 62.00p | SI Trade |
08:24:21 - 04-Dec-25 |
| Buy* | 2 | 62.00p | SI Trade |
08:24:21 - 04-Dec-25 |
| Sell* | 2,099 | 59.50p | Ordinary |
16:08:59 - 02-Dec-25 |
| Unknown* | 16,686 | 59.00p | Ordinary |
11:53:59 - 02-Dec-25 |
| Sell* | 1 | 59.00p | Ordinary |
09:24:46 - 02-Dec-25 |
| Unknown* | 15,019 | 59.90p | Ordinary |
09:16:08 - 02-Dec-25 |
| Sell* | 8,330 | 59.95p | Ordinary |
09:12:19 - 02-Dec-25 |
| Buy* | 1 | 62.00p | Ordinary |
09:01:19 - 02-Dec-25 |
| Buy* | 8 | 62.00p | Ordinary |
08:02:19 - 02-Dec-25 |
| Sell* | 10,000 | 59.03p | Ordinary |
08:00:25 - 02-Dec-25 |
| Sell* | 5,000 | 59.00p | Uncrossing Trade |
14:00:20 - 28-Nov-25 |
| Sell* | 4,000 | 59.16p | Ordinary |
13:56:57 - 28-Nov-25 |
| Buy* | 589 | 62.00p | Ordinary |
12:33:04 - 28-Nov-25 |
| Unknown* | 55,000 | 60.384p | Negotiated Trade |
12:20:20 - 28-Nov-25 |
| Unknown* | 41,043 | 60.885p | Negotiated Trade |
12:19:57 - 28-Nov-25 |
| Unknown* | 25,000 | 60.00p | Negotiated Trade |
12:19:54 - 28-Nov-25 |
| Buy* | 8 | 62.00p | SI Trade |
12:19:44 - 28-Nov-25 |
| Unknown* | 33,315 | 60.00p | Negotiated Trade |
12:19:21 - 28-Nov-25 |
| Unknown* | 25,000 | 58.20p | Ordinary |
09:08:49 - 28-Nov-25 |
| Unknown* | 0 | 58.00p | SI Trade |
08:51:58 - 28-Nov-25 |
| Buy* | 30 | 62.00p | SI Trade |
08:51:58 - 28-Nov-25 |
| Buy* | 1 | 62.00p | SI Trade |
08:51:58 - 28-Nov-25 |
| Buy* | 42 | 62.00p | SI Trade |
08:51:58 - 28-Nov-25 |
| Buy* | 8 | 62.00p | SI Trade |
08:51:58 - 28-Nov-25 |
| Sell* | 166 | 58.00p | SI Trade |
08:51:58 - 28-Nov-25 |
| Unknown* | 0 | 58.00p | SI Trade |
08:51:58 - 28-Nov-25 |