| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | 62.00p | SI Trade |
16:24:16 - 19-Dec-25 |
| Buy* | 7 | 62.00p | SI Trade |
16:24:16 - 19-Dec-25 |
| Buy* | 151 | 62.00p | SI Trade |
16:24:16 - 19-Dec-25 |
| Buy* | 1 | 62.00p | SI Trade |
16:24:16 - 19-Dec-25 |
| Unknown* | 25,000 | 60.2467p | Negotiated Trade |
11:00:43 - 19-Dec-25 |
| Unknown* | 15,000 | 60.69p | Ordinary |
09:58:16 - 19-Dec-25 |
| Sell* | 45 | 58.00p | SI Trade |
15:38:59 - 18-Dec-25 |
| Buy* | 3 | 62.00p | SI Trade |
15:38:59 - 18-Dec-25 |
| Buy* | 7 | 62.00p | SI Trade |
15:38:59 - 18-Dec-25 |
| Buy* | 2 | 62.00p | SI Trade |
15:38:59 - 18-Dec-25 |
| Buy* | 3 | 62.00p | SI Trade |
15:38:59 - 18-Dec-25 |
| Buy* | 47 | 62.00p | SI Trade |
15:38:59 - 18-Dec-25 |
| Buy* | 11 | 62.00p | Ordinary |
14:09:40 - 18-Dec-25 |
| Buy* | 1,812 | 60.49p | Ordinary |
09:32:45 - 18-Dec-25 |
| Buy* | 10,000 | 60.49p | Ordinary |
13:20:52 - 17-Dec-25 |
| Buy* | 5,000 | 60.49p | Ordinary |
13:19:54 - 17-Dec-25 |
| Buy* | 3,299 | 60.49p | Ordinary |
12:34:02 - 17-Dec-25 |
| Buy* | 884 | 60.49p | Ordinary |
08:07:26 - 17-Dec-25 |
| Buy* | 212 | 60.49p | Ordinary |
08:03:40 - 17-Dec-25 |
| Buy* | 7,927 | 60.489p | Ordinary |
08:42:23 - 16-Dec-25 |
| Buy* | 364 | 60.489p | Ordinary |
08:18:41 - 16-Dec-25 |
| Buy* | 25 | 60.49p | Ordinary |
08:14:15 - 16-Dec-25 |
| Buy* | 509 | 60.489p | Ordinary |
15:01:15 - 15-Dec-25 |
| Buy* | 10,000 | 60.49p | Ordinary |
13:33:44 - 15-Dec-25 |
| Buy* | 50 | 60.49p | Ordinary |
13:33:13 - 15-Dec-25 |
| Buy* | 2,225 | 60.49p | Ordinary |
11:27:09 - 15-Dec-25 |
| Buy* | 2,473 | 60.49p | Ordinary |
11:26:38 - 15-Dec-25 |
| Unknown* | 15,000 | 60.49p | Ordinary |
08:22:05 - 15-Dec-25 |
| Buy* | 5,000 | 60.49p | Ordinary |
14:41:25 - 12-Dec-25 |
| Unknown* | 50,000 | 60.038p | Negotiated Trade |
11:21:28 - 12-Dec-25 |
| Buy* | 1,994 | 60.49p | Ordinary |
11:21:28 - 12-Dec-25 |
| Buy* | 10,000 | 60.49p | Ordinary |
09:31:12 - 12-Dec-25 |
| Unknown* | 50,000 | 60.00p | Negotiated Trade |
16:11:51 - 11-Dec-25 |
| Unknown* | 56,630 | 60.00p | Negotiated Trade |
16:11:40 - 11-Dec-25 |
| Buy* | 6,394 | 60.49p | Ordinary |
15:59:43 - 11-Dec-25 |
| Unknown* | 30,688 | 58.56p | Ordinary |
11:20:51 - 11-Dec-25 |
| Unknown* | 20,000 | 60.425p | Ordinary |
08:41:44 - 11-Dec-25 |
| Unknown* | 25,000 | 60.00p | Negotiated Trade |
08:37:49 - 11-Dec-25 |
| Buy* | 255 | 60.49p | Ordinary |
08:37:40 - 11-Dec-25 |
| Sell* | 1,000 | 59.88p | Ordinary |
08:34:19 - 11-Dec-25 |
| Unknown* | 24,997 | 60.00p | Negotiated Trade |
15:14:28 - 10-Dec-25 |
| Buy* | 813 | 60.00p | Ordinary |
15:57:22 - 09-Dec-25 |
| Sell* | 50 | 57.00p | Ordinary |
15:39:12 - 08-Dec-25 |
| Buy* | 24 | 58.00p | SI Trade |
13:18:23 - 08-Dec-25 |
| Buy* | 578 | 59.00p | Ordinary |
11:51:33 - 08-Dec-25 |
| Buy* | 65 | 59.00p | SI Trade |
11:51:33 - 08-Dec-25 |
| Sell* | 2 | 57.00p | SI Trade |
11:51:33 - 08-Dec-25 |
| Unknown* | 0 | 57.00p | SI Trade |
11:51:33 - 08-Dec-25 |
| Buy* | 5,000 | 60.00p | Suspected BUY Trade |
11:00:28 - 08-Dec-25 |
| Sell* | 986 | 57.00p | Ordinary |
14:18:03 - 05-Dec-25 |
| Buy* | 2,505 | 59.88p | Ordinary |
13:01:51 - 05-Dec-25 |
| Sell* | 22 | 57.00p | SI Trade |
11:51:26 - 05-Dec-25 |
| Sell* | 1,759 | 57.05p | Ordinary |
11:18:28 - 05-Dec-25 |
| Buy* | 2 | 62.00p | SI Trade |
08:00:14 - 05-Dec-25 |
| Buy* | 2 | 62.00p | SI Trade |
08:00:14 - 05-Dec-25 |
| Buy* | 2 | 62.00p | SI Trade |
10:59:26 - 04-Dec-25 |
| Unknown* | 37,012 | 59.88p | Ordinary |
10:56:11 - 04-Dec-25 |
| Buy* | 5 | 62.00p | SI Trade |
08:24:21 - 04-Dec-25 |
| Buy* | 4 | 62.00p | SI Trade |
08:24:21 - 04-Dec-25 |
| Buy* | 2 | 62.00p | SI Trade |
08:24:21 - 04-Dec-25 |
| Buy* | 2 | 62.00p | SI Trade |
08:24:21 - 04-Dec-25 |
| Buy* | 16 | 62.00p | SI Trade |
08:24:21 - 04-Dec-25 |
| Buy* | 7 | 62.00p | SI Trade |
08:24:21 - 04-Dec-25 |
| Buy* | 8 | 62.00p | SI Trade |
08:24:21 - 04-Dec-25 |
| Buy* | 2 | 62.00p | SI Trade |
08:24:21 - 04-Dec-25 |
| Sell* | 2,099 | 59.50p | Ordinary |
16:08:59 - 02-Dec-25 |
| Unknown* | 16,686 | 59.00p | Ordinary |
11:53:59 - 02-Dec-25 |
| Sell* | 1 | 59.00p | Ordinary |
09:24:46 - 02-Dec-25 |
| Unknown* | 15,019 | 59.90p | Ordinary |
09:16:08 - 02-Dec-25 |
| Sell* | 8,330 | 59.95p | Ordinary |
09:12:19 - 02-Dec-25 |
| Buy* | 1 | 62.00p | Ordinary |
09:01:19 - 02-Dec-25 |
| Buy* | 8 | 62.00p | Ordinary |
08:02:19 - 02-Dec-25 |
| Sell* | 10,000 | 59.03p | Ordinary |
08:00:25 - 02-Dec-25 |
| Sell* | 5,000 | 59.00p | Uncrossing Trade |
14:00:20 - 28-Nov-25 |
| Sell* | 4,000 | 59.16p | Ordinary |
13:56:57 - 28-Nov-25 |
| Buy* | 589 | 62.00p | Ordinary |
12:33:04 - 28-Nov-25 |
| Unknown* | 55,000 | 60.384p | Negotiated Trade |
12:20:20 - 28-Nov-25 |
| Unknown* | 41,043 | 60.885p | Negotiated Trade |
12:19:57 - 28-Nov-25 |
| Unknown* | 25,000 | 60.00p | Negotiated Trade |
12:19:54 - 28-Nov-25 |
| Buy* | 8 | 62.00p | SI Trade |
12:19:44 - 28-Nov-25 |
| Unknown* | 33,315 | 60.00p | Negotiated Trade |
12:19:21 - 28-Nov-25 |
| Unknown* | 25,000 | 58.20p | Ordinary |
09:08:49 - 28-Nov-25 |
| Unknown* | 0 | 58.00p | SI Trade |
08:51:58 - 28-Nov-25 |
| Buy* | 30 | 62.00p | SI Trade |
08:51:58 - 28-Nov-25 |
| Buy* | 1 | 62.00p | SI Trade |
08:51:58 - 28-Nov-25 |
| Buy* | 42 | 62.00p | SI Trade |
08:51:58 - 28-Nov-25 |
| Buy* | 8 | 62.00p | SI Trade |
08:51:58 - 28-Nov-25 |
| Sell* | 166 | 58.00p | SI Trade |
08:51:58 - 28-Nov-25 |
| Unknown* | 0 | 58.00p | SI Trade |
08:51:58 - 28-Nov-25 |
| Buy* | 1,666 | 60.00p | Ordinary |
08:51:47 - 28-Nov-25 |
| Sell* | 3,383 | 59.485p | Ordinary |
12:47:45 - 27-Nov-25 |
| Sell* | 5,000 | 57.70p | Ordinary |
16:26:32 - 25-Nov-25 |
| Sell* | 1,011 | 57.00p | Ordinary |
15:53:46 - 25-Nov-25 |
| Sell* | 3 | 57.00p | Ordinary |
15:25:46 - 25-Nov-25 |
| Buy* | 2 | 62.00p | Ordinary |
15:14:24 - 25-Nov-25 |
| Buy* | 2 | 62.00p | SI Trade |
15:14:24 - 25-Nov-25 |
| Buy* | 2 | 60.00p | Ordinary |
15:14:13 - 25-Nov-25 |
| Buy* | 2 | 60.00p | SI Trade |
15:14:13 - 25-Nov-25 |
| Buy* | 1 | 60.00p | SI Trade |
15:14:13 - 25-Nov-25 |
| Buy* | 8,499 | 58.78p | Ordinary |
15:14:04 - 25-Nov-25 |
| Buy* | 366 | 59.00p | Ordinary |
14:52:29 - 25-Nov-25 |
| Sell* | 3 | 57.00p | SI Trade |
09:42:25 - 25-Nov-25 |
| Buy* | 1 | 59.00p | SI Trade |
09:42:25 - 25-Nov-25 |
| Buy* | 152 | 59.00p | Ordinary |
08:39:02 - 25-Nov-25 |
| Sell* | 1 | 57.00p | SI Trade |
08:00:59 - 25-Nov-25 |
| Unknown* | 0 | 59.00p | SI Trade |
08:00:59 - 25-Nov-25 |
| Unknown* | 0 | 59.00p | SI Trade |
08:00:59 - 25-Nov-25 |
| Unknown* | 0 | 59.00p | SI Trade |
08:00:59 - 25-Nov-25 |
| Buy* | 3 | 59.00p | Ordinary |
14:53:51 - 24-Nov-25 |
| Buy* | 1 | 59.00p | SI Trade |
11:37:03 - 24-Nov-25 |
| Buy* | 1 | 59.00p | SI Trade |
11:37:03 - 24-Nov-25 |
| Sell* | 3 | 57.00p | SI Trade |
11:37:03 - 24-Nov-25 |
| Buy* | 3 | 59.00p | SI Trade |
11:37:03 - 24-Nov-25 |
| Sell* | 3 | 57.00p | SI Trade |
11:37:03 - 24-Nov-25 |
| Buy* | 2 | 59.00p | SI Trade |
11:37:03 - 24-Nov-25 |
| Buy* | 1 | 59.00p | SI Trade |
11:18:23 - 24-Nov-25 |
| Buy* | 1 | 59.00p | SI Trade |
11:18:23 - 24-Nov-25 |
| Sell* | 2 | 57.00p | SI Trade |
11:18:23 - 24-Nov-25 |
| Unknown* | 0 | 57.00p | SI Trade |
11:18:23 - 24-Nov-25 |
| Buy* | 2 | 59.00p | SI Trade |
11:18:23 - 24-Nov-25 |
| Buy* | 2 | 59.00p | Ordinary |
11:18:23 - 24-Nov-25 |
| Buy* | 340 | 58.80p | Ordinary |
09:43:09 - 24-Nov-25 |
| Buy* | 2,999 | 59.00p | Suspected BUY Trade |
09:00:27 - 24-Nov-25 |
| Sell* | 2,063 | 57.72p | Ordinary |
08:49:23 - 24-Nov-25 |
| Buy* | 3 | 59.00p | Ordinary |
08:30:30 - 24-Nov-25 |
| Buy* | 1 | 59.00p | Ordinary |
13:22:34 - 21-Nov-25 |
| Sell* | 3 | 57.00p | Ordinary |
13:04:18 - 21-Nov-25 |
| Sell* | 3 | 57.00p | SI Trade |
08:41:49 - 21-Nov-25 |
| Buy* | 2 | 59.00p | SI Trade |
08:41:49 - 21-Nov-25 |
| Buy* | 2 | 59.00p | Ordinary |
08:41:49 - 21-Nov-25 |
| Buy* | 3 | 59.00p | SI Trade |
08:41:49 - 21-Nov-25 |
| Sell* | 3 | 57.00p | SI Trade |
08:41:49 - 21-Nov-25 |
| Buy* | 3 | 59.00p | SI Trade |
08:41:49 - 21-Nov-25 |
| Sell* | 8,500 | 57.45p | Ordinary |
08:41:30 - 21-Nov-25 |
| Buy* | 2 | 60.00p | Ordinary |
08:36:39 - 21-Nov-25 |
| Buy* | 3 | 59.00p | SI Trade |
08:36:38 - 21-Nov-25 |
| Sell* | 3 | 57.00p | SI Trade |
08:36:38 - 21-Nov-25 |
| Buy* | 3 | 59.00p | SI Trade |
08:36:38 - 21-Nov-25 |
| Sell* | 3 | 57.00p | SI Trade |
08:36:38 - 21-Nov-25 |
| Buy* | 2 | 59.00p | SI Trade |
08:36:38 - 21-Nov-25 |
| Unknown* | 11,079 | 58.75p | Ordinary |
08:36:28 - 21-Nov-25 |
| Unknown* | 13,617 | 58.75p | Ordinary |
15:27:49 - 20-Nov-25 |
| Buy* | 66 | 59.00p | Ordinary |
09:53:50 - 20-Nov-25 |
| Sell* | 789 | 57.00p | Ordinary |
08:05:14 - 20-Nov-25 |
| Buy* | 800 | 59.00p | Ordinary |
08:02:17 - 20-Nov-25 |
| Sell* | 135 | 57.00p | Ordinary |
14:34:01 - 19-Nov-25 |
| Sell* | 2,034 | 57.775p | Ordinary |
10:11:04 - 19-Nov-25 |
| Sell* | 51 | 57.775p | Ordinary |
09:44:33 - 19-Nov-25 |
| Sell* | 1,000 | 57.775p | Ordinary |
12:29:10 - 18-Nov-25 |
| Sell* | 519 | 57.30p | Ordinary |
11:19:33 - 18-Nov-25 |
| Sell* | 519 | 56.00p | Uncrossing Trade |
09:00:15 - 18-Nov-25 |
| Unknown* | 1,495 | 59.00p | OTC Trade |
15:58:04 - 17-Nov-25 |
| Buy* | 1,495 | 59.00p | Ordinary |
15:58:03 - 17-Nov-25 |
| Unknown* | 14,870 | 59.00p | Ordinary |
14:14:06 - 17-Nov-25 |
| Unknown* | 14,870 | 59.00p | OTC Trade |
14:14:06 - 17-Nov-25 |
| Sell* | 719 | 57.12p | Ordinary |
12:22:16 - 17-Nov-25 |
| Sell* | 1,199 | 57.12p | Ordinary |
09:47:28 - 17-Nov-25 |
| Sell* | 6,707 | 57.90p | Ordinary |
08:37:48 - 17-Nov-25 |
| Buy* | 2,500 | 59.00p | Suspected BUY Trade |
16:35:11 - 14-Nov-25 |
| Buy* | 1,500 | 59.00p | Ordinary |
16:15:10 - 14-Nov-25 |
| Unknown* | 1,500 | 59.00p | OTC Trade |
16:15:10 - 14-Nov-25 |
| Sell* | 3,434 | 57.90p | Ordinary |
09:29:40 - 14-Nov-25 |
| Sell* | 10,000 | 58.00p | Ordinary |
16:19:20 - 12-Nov-25 |
| Sell* | 2,223 | 57.12p | Ordinary |
13:24:52 - 12-Nov-25 |
| Sell* | 5,000 | 58.00p | Ordinary |
09:53:41 - 12-Nov-25 |
| Sell* | 1,578 | 57.12p | Ordinary |
15:30:34 - 11-Nov-25 |
| Unknown* | 28,422 | 56.00p | Negotiated Trade |
12:43:05 - 11-Nov-25 |
| Buy* | 299 | 60.00p | SI Trade |
12:39:46 - 11-Nov-25 |
| Sell* | 8,327 | 57.2336p | Negotiated Trade |
12:39:18 - 11-Nov-25 |
| Sell* | 150 | 58.00p | Ordinary |
08:26:15 - 11-Nov-25 |
| Buy* | 833 | 59.48p | Ordinary |
08:26:49 - 10-Nov-25 |
| Sell* | 10,000 | 58.22p | Ordinary |
16:00:43 - 07-Nov-25 |
| Sell* | 10,000 | 58.22p | Ordinary |
16:00:21 - 07-Nov-25 |
| Sell* | 10,000 | 58.56p | Ordinary |
15:59:53 - 07-Nov-25 |
| Unknown* | 50,000 | 58.552p | Negotiated Trade |
15:59:12 - 07-Nov-25 |
| Sell* | 4,800 | 58.56p | Ordinary |
14:22:42 - 07-Nov-25 |
| Sell* | 4,977 | 58.552p | Ordinary |
13:02:38 - 07-Nov-25 |
| Sell* | 1 | 58.552p | Ordinary |
11:01:52 - 07-Nov-25 |
| Sell* | 648 | 58.00p | Uncrossing Trade |
11:00:13 - 07-Nov-25 |
| Buy* | 1,665 | 59.80p | Ordinary |
08:57:10 - 07-Nov-25 |
| Sell* | 2,568 | 58.552p | Ordinary |
12:03:47 - 06-Nov-25 |
| Sell* | 14 | 58.00p | SI Trade |
09:51:05 - 06-Nov-25 |
| Buy* | 3 | 60.00p | SI Trade |
09:51:05 - 06-Nov-25 |
| Buy* | 8 | 60.00p | SI Trade |
09:51:05 - 06-Nov-25 |
| Buy* | 77 | 60.00p | SI Trade |
09:51:05 - 06-Nov-25 |
| Buy* | 1 | 60.00p | SI Trade |
09:51:05 - 06-Nov-25 |
| Buy* | 144 | 60.00p | SI Trade |
09:51:05 - 06-Nov-25 |
| Sell* | 9,000 | 58.58p | Ordinary |
09:50:42 - 06-Nov-25 |
| Buy* | 334 | 60.00p | Ordinary |
08:25:43 - 06-Nov-25 |
| Buy* | 520 | 60.00p | Suspected BUY Trade |
11:00:10 - 05-Nov-25 |
| Buy* | 1 | 60.00p | SI Trade |
09:47:45 - 05-Nov-25 |
| Sell* | 1 | 58.00p | SI Trade |
09:47:45 - 05-Nov-25 |
| Buy* | 21 | 60.00p | SI Trade |
09:47:45 - 05-Nov-25 |
| Buy* | 2 | 60.00p | Ordinary |
09:43:31 - 05-Nov-25 |
| Buy* | 2 | 60.00p | Ordinary |
09:13:21 - 05-Nov-25 |
| Buy* | 16 | 60.00p | Ordinary |
08:41:39 - 05-Nov-25 |
| Unknown* | 25,000 | 60.00p | Negotiated Trade |
11:23:16 - 04-Nov-25 |
| Sell* | 3,704 | 58.58p | Ordinary |
10:44:35 - 04-Nov-25 |
| Sell* | 92 | 58.00p | SI Trade |
16:35:03 - 03-Nov-25 |
| Buy* | 5 | 60.00p | SI Trade |
16:35:03 - 03-Nov-25 |