Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Orchard Funding (ORCH) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 237 61.00p Ordinary
 14:24:09 - 03-Mar-26
Buy* 105 61.00p Ordinary
 11:55:42 - 03-Mar-26
Buy* 12 61.00p SI Trade
 11:55:42 - 03-Mar-26
Buy* 26 61.00p SI Trade
 11:55:42 - 03-Mar-26
Buy* 64 61.00p SI Trade
 11:55:42 - 03-Mar-26
Buy* 3 61.00p SI Trade
 11:55:42 - 03-Mar-26
Buy* 10,000 59.65p Ordinary
 11:55:37 - 03-Mar-26
Buy* 1,750 59.65p Ordinary
 11:55:37 - 03-Mar-26
Buy* 20 60.00p Ordinary
 11:55:37 - 03-Mar-26
Buy* 100 60.00p Ordinary
 11:55:37 - 03-Mar-26
Buy* 1,669 59.65p Ordinary
 11:55:37 - 03-Mar-26
Buy* 106 60.00p Ordinary
 11:55:37 - 03-Mar-26
Buy* 105 60.00p SI Trade
 11:55:37 - 03-Mar-26
Sell* 8,499 58.8572p Ordinary
 11:55:14 - 03-Mar-26
Sell* 7,500 59.10p Ordinary
 11:52:42 - 03-Mar-26
Unknown* 24,390 59.7055p Negotiated Trade
 10:44:50 - 03-Mar-26
Buy* 105 61.00p Ordinary
 09:45:57 - 03-Mar-26
Buy* 88 61.00p SI Trade
 09:45:57 - 03-Mar-26
Buy* 16 61.00p SI Trade
 09:45:57 - 03-Mar-26
Sell* 3,000 59.7517p Ordinary
 09:45:46 - 03-Mar-26
Unknown* 20,000 60.399p Ordinary
 09:33:51 - 03-Mar-26
Sell* 5,000 59.7517p Ordinary
 09:27:17 - 03-Mar-26
Sell* 5,000 59.7517p Ordinary
 09:06:06 - 03-Mar-26
Buy* 105 61.00p Ordinary
 08:17:58 - 03-Mar-26
Unknown* 25,000 60.399p Negotiated Trade
 16:42:29 - 02-Mar-26
Sell* 1,976 59.7517p Ordinary
 09:09:41 - 02-Mar-26
Buy* 9,999 62.50p Suspected BUY Trade
 09:00:16 - 02-Mar-26
Sell* 3,173 59.7517p Ordinary
 08:27:00 - 02-Mar-26
Sell* 4,123 59.7517p Ordinary
 08:18:43 - 02-Mar-26
Unknown* 11,578 60.399p Ordinary
 08:11:17 - 02-Mar-26
Buy* 8,263 60.399p Ordinary
 15:48:22 - 27-Feb-26
Unknown* 16,549 60.399p Ordinary
 15:46:29 - 27-Feb-26
Unknown* 30,000 60.00p Negotiated Trade
 15:35:44 - 27-Feb-26
Unknown* 30,000 60.00p Negotiated Trade
 15:35:32 - 27-Feb-26
Unknown* 25,000 60.399p Negotiated Trade
 15:29:01 - 27-Feb-26
Unknown* 16,536 60.399p Ordinary
 15:27:31 - 27-Feb-26
Buy* 8,000 60.39p Ordinary
 15:12:27 - 27-Feb-26
Sell* 449 59.7055p Ordinary
 14:57:28 - 27-Feb-26
Sell* 1,228 59.7055p Ordinary
 14:43:00 - 27-Feb-26
Buy* 1,000 60.39p Ordinary
 13:38:53 - 27-Feb-26
Sell* 3,306 59.7055p Ordinary
 13:28:35 - 27-Feb-26
Buy* 128 61.00p Ordinary
 11:20:36 - 27-Feb-26
Buy* 108 61.00p SI Trade
 11:20:36 - 27-Feb-26
Buy* 16 61.00p SI Trade
 11:20:36 - 27-Feb-26
Buy* 1,655 60.399p Ordinary
 10:51:22 - 27-Feb-26
Buy* 264 60.399p Ordinary
 10:34:17 - 27-Feb-26
Unknown* 10,000 60.00p Ordinary
 10:08:20 - 27-Feb-26
Sell* 1,000 59.345p Ordinary
 08:32:04 - 27-Feb-26
Buy* 1,500 60.399p Ordinary
 13:46:29 - 26-Feb-26
Unknown* 25,000 60.399p Negotiated Trade
 13:29:23 - 26-Feb-26
Buy* 2,620 60.399p Ordinary
 13:27:42 - 26-Feb-26
Buy* 800 60.399p Ordinary
 12:16:40 - 26-Feb-26
Buy* 1,000 60.399p Ordinary
 11:38:24 - 26-Feb-26
Sell* 77 59.7055p Ordinary
 11:03:29 - 26-Feb-26
Sell* 330 59.7055p Ordinary
 10:28:37 - 26-Feb-26
Buy* 800 60.399p Ordinary
 09:42:36 - 26-Feb-26
Sell* 1,000 59.00p Ordinary
 09:19:28 - 26-Feb-26
Buy* 125 61.00p Ordinary
 09:14:27 - 26-Feb-26
Buy* 125 61.00p SI Trade
 09:14:27 - 26-Feb-26
Buy* 3,973 60.399p Ordinary
 08:30:47 - 26-Feb-26
Buy* 5,000 60.30p Ordinary
 08:18:14 - 26-Feb-26
Unknown* 20,000 60.429p Ordinary
 15:41:27 - 25-Feb-26
Buy* 125 61.00p Ordinary
 10:28:54 - 25-Feb-26
Buy* 78 61.00p SI Trade
 10:28:54 - 25-Feb-26
Buy* 2 61.00p SI Trade
 10:28:54 - 25-Feb-26
Buy* 12 61.00p SI Trade
 10:28:54 - 25-Feb-26
Sell* 20 59.00p SI Trade
 10:28:54 - 25-Feb-26
Buy* 43 61.00p SI Trade
 10:28:54 - 25-Feb-26
Buy* 8 61.00p SI Trade
 10:28:54 - 25-Feb-26
Buy* 2 61.00p SI Trade
 10:28:54 - 25-Feb-26
Sell* 1,693 59.75p Ordinary
 08:51:30 - 25-Feb-26
Buy* 8,265 60.429p Ordinary
 16:17:51 - 24-Feb-26
Unknown* 15,000 60.429p Ordinary
 15:20:28 - 24-Feb-26
Unknown* 16,000 60.429p Ordinary
 12:09:02 - 24-Feb-26
Buy* 1,600 60.429p Ordinary
 12:01:44 - 24-Feb-26
Buy* 3,303 60.429p Ordinary
 09:47:59 - 24-Feb-26
Buy* 6,650 60.44p Ordinary
 08:22:21 - 24-Feb-26
Buy* 1,637 60.44p Ordinary
 15:51:20 - 23-Feb-26
Unknown* 24,806 60.449p Ordinary
 11:38:13 - 23-Feb-26
Buy* 5 61.00p Ordinary
 08:44:08 - 23-Feb-26
Buy* 1 61.00p Ordinary
 08:43:08 - 23-Feb-26
Buy* 6,617 60.449p Ordinary
 08:09:18 - 23-Feb-26
Buy* 3,292 60.449p Ordinary
 11:22:59 - 20-Feb-26
Buy* 126 61.00p Ordinary
 11:12:01 - 20-Feb-26
Buy* 126 61.00p SI Trade
 11:12:01 - 20-Feb-26
Buy* 126 61.00p Ordinary
 11:08:20 - 20-Feb-26
Buy* 89 61.00p SI Trade
 11:08:20 - 20-Feb-26
Buy* 36 61.00p SI Trade
 11:08:20 - 20-Feb-26
Buy* 73 61.00p SI Trade
 11:08:18 - 20-Feb-26
Sell* 3 59.00p SI Trade
 11:08:18 - 20-Feb-26
Buy* 2 61.00p SI Trade
 11:08:18 - 20-Feb-26
Buy* 16 61.00p SI Trade
 11:08:18 - 20-Feb-26
Buy* 32 61.00p SI Trade
 11:08:18 - 20-Feb-26
Buy* 1 61.00p SI Trade
 11:08:18 - 20-Feb-26
Buy* 126 61.00p Ordinary
 11:08:18 - 20-Feb-26
Unknown* 25,000 60.474p Negotiated Trade
 09:06:45 - 20-Feb-26
Buy* 145 60.474p Ordinary
 09:06:28 - 20-Feb-26
Buy* 1,750 60.449p Ordinary
 08:27:51 - 20-Feb-26
Buy* 3,301 60.459p Ordinary
 15:53:56 - 19-Feb-26
Unknown* 10,994 59.695p Ordinary
 15:17:46 - 19-Feb-26
Buy* 124 61.00p Ordinary
 14:26:20 - 19-Feb-26
Buy* 10 61.00p SI Trade
 14:26:20 - 19-Feb-26
Buy* 77 61.00p SI Trade
 14:26:20 - 19-Feb-26
Buy* 3 61.00p SI Trade
 14:26:20 - 19-Feb-26
Buy* 16 61.00p SI Trade
 14:26:20 - 19-Feb-26
Buy* 16 61.00p SI Trade
 14:26:20 - 19-Feb-26
Buy* 124 61.00p Ordinary
 14:22:37 - 19-Feb-26
Buy* 124 61.00p SI Trade
 14:22:37 - 19-Feb-26
Buy* 814 60.474p Ordinary
 12:55:07 - 19-Feb-26
Unknown* 8,333 60.00p Ordinary
 12:51:11 - 19-Feb-26
Buy* 1,653 60.474p Ordinary
 12:18:15 - 19-Feb-26
Buy* 4,123 60.4777p Ordinary
 11:37:58 - 19-Feb-26
Buy* 124 61.00p Ordinary
 10:43:57 - 19-Feb-26
Buy* 9 61.00p SI Trade
 10:43:57 - 19-Feb-26
Buy* 22 61.00p SI Trade
 10:43:57 - 19-Feb-26
Buy* 82 61.00p SI Trade
 10:43:57 - 19-Feb-26
Buy* 4 61.00p SI Trade
 10:43:57 - 19-Feb-26
Sell* 10,000 59.695p Ordinary
 09:19:51 - 19-Feb-26
Buy* 5,000 60.549p Ordinary
 15:45:50 - 18-Feb-26
Buy* 119 61.00p Ordinary
 15:40:47 - 18-Feb-26
Buy* 2,477 60.549p Ordinary
 14:49:27 - 18-Feb-26
Unknown* 0 61.00p SI Trade
 13:52:35 - 18-Feb-26
Sell* 30 59.00p SI Trade
 13:52:35 - 18-Feb-26
Buy* 94 61.00p SI Trade
 13:52:35 - 18-Feb-26
Buy* 3 61.00p SI Trade
 13:52:35 - 18-Feb-26
Buy* 19 61.00p SI Trade
 13:52:35 - 18-Feb-26
Buy* 6,588 60.622p Ordinary
 13:52:35 - 18-Feb-26
Buy* 27 61.00p SI Trade
 13:52:35 - 18-Feb-26
Unknown* 0 59.00p SI Trade
 13:52:35 - 18-Feb-26
Buy* 4,106 60.66p Ordinary
 13:52:25 - 18-Feb-26
Buy* 6,600 60.66p Ordinary
 13:17:58 - 18-Feb-26
Buy* 5,000 60.66p Ordinary
 12:59:59 - 18-Feb-26
Buy* 725 62.00p Ordinary
 09:54:12 - 18-Feb-26
Buy* 2,453 60.66p Ordinary
 16:17:21 - 17-Feb-26
Unknown* 15,000 60.66p Ordinary
 14:37:34 - 17-Feb-26
Buy* 1,641 60.66p Ordinary
 11:15:16 - 17-Feb-26
Buy* 6,284 60.66p Ordinary
 09:30:37 - 17-Feb-26
Unknown* 75,000 60.50p Negotiated Trade
 09:11:04 - 17-Feb-26
Unknown* 50,000 60.50p Negotiated Trade
 09:07:21 - 17-Feb-26
Buy* 8 62.00p SI Trade
 08:43:20 - 17-Feb-26
Sell* 1 59.00p SI Trade
 08:43:20 - 17-Feb-26
Buy* 100 62.00p SI Trade
 08:43:20 - 17-Feb-26
Buy* 2 62.00p SI Trade
 08:43:20 - 17-Feb-26
Buy* 114 62.00p Ordinary
 08:43:20 - 17-Feb-26
Sell* 188 59.00p SI Trade
 08:43:20 - 17-Feb-26
Buy* 1 62.00p SI Trade
 08:43:20 - 17-Feb-26
Sell* 1 59.00p SI Trade
 08:43:20 - 17-Feb-26
Buy* 48 62.00p SI Trade
 08:43:20 - 17-Feb-26
Buy* 139 62.00p SI Trade
 08:43:20 - 17-Feb-26
Buy* 32 62.00p SI Trade
 08:43:20 - 17-Feb-26
Buy* 10 62.00p SI Trade
 08:43:20 - 17-Feb-26
Sell* 148 59.00p SI Trade
 08:43:20 - 17-Feb-26
Buy* 96 62.00p SI Trade
 08:43:20 - 17-Feb-26
Buy* 1 62.00p SI Trade
 08:43:20 - 17-Feb-26
Sell* 8,211 60.888p Ordinary
 08:43:06 - 17-Feb-26
Sell* 327 60.11p Ordinary
 08:38:32 - 17-Feb-26
Sell* 8,000 60.888p Ordinary
 08:02:56 - 17-Feb-26
Sell* 1,622 60.888p Ordinary
 08:02:54 - 17-Feb-26
Sell* 3,500 60.889p Ordinary
 16:04:02 - 16-Feb-26
Sell* 2,500 60.555p Ordinary
 16:02:30 - 16-Feb-26
Sell* 1,634 60.889p Ordinary
 15:58:11 - 16-Feb-26
Unknown* 30,000 60.75p Negotiated Trade
 15:06:27 - 16-Feb-26
Unknown* 20,000 60.889p Ordinary
 15:06:11 - 16-Feb-26
Sell* 1,895 60.889p Ordinary
 13:49:21 - 16-Feb-26
Unknown* 30,000 60.75p Negotiated Trade
 13:27:21 - 16-Feb-26
Unknown* 25,000 60.945p Ordinary
 13:26:07 - 16-Feb-26
Sell* 1,360 60.945p Ordinary
 11:42:20 - 16-Feb-26
Sell* 2,717 60.945p Ordinary
 11:37:40 - 16-Feb-26
Unknown* 25,000 60.948p Negotiated Trade
 10:52:24 - 16-Feb-26
Sell* 8,203 60.948p Ordinary
 10:52:10 - 16-Feb-26
Sell* 5,074 60.4968p Ordinary
 10:22:53 - 16-Feb-26
Sell* 4,095 60.948p Ordinary
 10:11:19 - 16-Feb-26
Sell* 805 60.948p Ordinary
 09:23:34 - 16-Feb-26
Unknown* 16,116 60.948p Ordinary
 08:46:08 - 16-Feb-26
Sell* 1,000 60.959p Ordinary
 08:29:09 - 16-Feb-26
Sell* 6,250 60.959p Ordinary
 08:05:46 - 16-Feb-26
Buy* 1,140 62.00p Ordinary
 08:04:12 - 16-Feb-26
Sell* 8,194 60.959p Ordinary
 08:02:31 - 16-Feb-26
Buy* 103 62.00p Ordinary
 15:46:32 - 13-Feb-26
Buy* 9 62.00p SI Trade
 15:46:31 - 13-Feb-26
Sell* 185 60.00p SI Trade
 15:46:31 - 13-Feb-26
Buy* 5 62.00p SI Trade
 15:46:31 - 13-Feb-26
Buy* 45 62.00p SI Trade
 15:46:31 - 13-Feb-26
Buy* 8 62.00p SI Trade
 15:46:31 - 13-Feb-26
Buy* 32 62.00p SI Trade
 15:46:31 - 13-Feb-26
Buy* 96 62.00p SI Trade
 15:46:31 - 13-Feb-26
Buy* 9 62.00p SI Trade
 15:46:31 - 13-Feb-26
Buy* 64 62.00p SI Trade
 15:46:31 - 13-Feb-26
Buy* 1 62.00p SI Trade
 15:46:31 - 13-Feb-26
Buy* 6 62.00p SI Trade
 15:46:31 - 13-Feb-26
Sell* 8,185 60.959p Ordinary
 15:16:10 - 13-Feb-26
Sell* 3,500 60.50p Ordinary
 14:28:56 - 13-Feb-26
Sell* 2,500 60.959p Ordinary
 10:40:24 - 13-Feb-26
Unknown* 32,782 60.985p Ordinary
 09:58:14 - 13-Feb-26
Sell* 1,641 60.959p Ordinary
 09:52:28 - 13-Feb-26
Unknown* 50,000 60.50p Negotiated Trade
 16:39:02 - 12-Feb-26
Sell* 20,000 60.50p Uncrossing Trade
 16:35:26 - 12-Feb-26
Sell* 471 60.959p Ordinary
 16:25:52 - 12-Feb-26
Unknown* 25,000 60.975p Negotiated Trade
 16:15:24 - 12-Feb-26
Sell* 3,683 60.985p Ordinary
 16:15:04 - 12-Feb-26
FTSE 100 Latest
Value10,484.13
Change0.00