| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 15,000 | 27.00p | Ordinary |
16:39:45 - 27-Mar-25 |
| Sell* | 29 | 27.00p | SI Trade |
08:00:04 - 21-Mar-25 |
| Sell* | 200 | 27.00p | SI Trade |
08:00:04 - 21-Mar-25 |
| Sell* | 68 | 27.00p | SI Trade |
08:00:04 - 21-Mar-25 |
| Buy* | 11 | 30.00p | SI Trade |
08:00:04 - 21-Mar-25 |
| Sell* | 133 | 27.00p | SI Trade |
08:00:04 - 21-Mar-25 |
| Unknown* | 0 | 27.00p | SI Trade |
08:00:04 - 19-Mar-25 |
| Sell* | 2 | 27.00p | SI Trade |
08:00:04 - 19-Mar-25 |
| Unknown* | 0 | 27.00p | SI Trade |
08:00:04 - 19-Mar-25 |
| Sell* | 11 | 26.40p | Uncrossing Trade |
11:00:27 - 18-Mar-25 |
| Buy* | 871 | 28.70p | Ordinary |
08:31:10 - 17-Mar-25 |
| Buy* | 9,032 | 28.74p | Ordinary |
12:03:43 - 14-Mar-25 |
| Sell* | 3,703 | 27.39p | Ordinary |
11:27:18 - 13-Mar-25 |
| Sell* | 4 | 27.00p | SI Trade |
10:32:23 - 13-Mar-25 |
| Sell* | 2 | 26.00p | SI Trade |
10:31:56 - 13-Mar-25 |
| Buy* | 4 | 30.00p | SI Trade |
10:31:56 - 13-Mar-25 |
| Sell* | 6,000 | 27.165p | Ordinary |
11:56:16 - 10-Mar-25 |
| Sell* | 1 | 27.00p | Ordinary |
16:01:17 - 05-Mar-25 |
| Buy* | 6,000 | 28.80p | Ordinary |
13:23:48 - 05-Mar-25 |
| Sell* | 20,000 | 27.33p | Ordinary |
10:19:47 - 03-Mar-25 |
| Sell* | 204 | 27.33p | Ordinary |
08:00:17 - 03-Mar-25 |
| Unknown* | 25,000 | 27.30p | Ordinary |
12:39:24 - 28-Feb-25 |