| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 12,559 | 65.00p | Suspected BUY Trade |
16:35:27 - 20-Jun-25 |
| Sell* | 8 | 63.00p | SI Trade |
16:23:32 - 20-Jun-25 |
| Buy* | 1,744 | 64.52p | Ordinary |
16:22:33 - 20-Jun-25 |
| Sell* | 7,000 | 62.336p | Ordinary |
16:20:29 - 20-Jun-25 |
| Buy* | 756 | 64.88p | Ordinary |
16:10:41 - 20-Jun-25 |
| Sell* | 36 | 61.00p | Ordinary |
15:12:17 - 20-Jun-25 |
| Buy* | 875 | 64.12p | Ordinary |
14:35:05 - 20-Jun-25 |
| Buy* | 8,000 | 63.64p | Ordinary |
14:34:23 - 20-Jun-25 |
| Unknown* | 10,000 | 62.90p | Ordinary |
14:33:47 - 20-Jun-25 |
| Unknown* | 20,000 | 64.00p | Negotiated Trade |
13:42:35 - 20-Jun-25 |
| Sell* | 1,950 | 61.88p | Ordinary |
13:38:47 - 20-Jun-25 |
| Buy* | 748 | 62.90p | Ordinary |
13:37:06 - 20-Jun-25 |
| Sell* | 1,950 | 61.88p | Ordinary |
13:36:44 - 20-Jun-25 |
| Buy* | 3,174 | 63.00p | Ordinary |
13:29:42 - 20-Jun-25 |
| Unknown* | 21,374 | 61.00p | Negotiated Trade |
13:20:53 - 20-Jun-25 |
| Unknown* | 11,801 | 61.11p | Ordinary |
13:10:46 - 20-Jun-25 |
| Buy* | 8 | 64.00p | SI Trade |
13:07:39 - 20-Jun-25 |
| Sell* | 8 | 61.00p | SI Trade |
13:07:39 - 20-Jun-25 |
| Sell* | 8,663 | 61.72p | Ordinary |
13:07:18 - 20-Jun-25 |
| Buy* | 1,500 | 64.60p | Ordinary |
12:08:01 - 20-Jun-25 |
| Sell* | 750 | 61.40p | Ordinary |
12:05:58 - 20-Jun-25 |
| Buy* | 36 | 65.00p | SI Trade |
12:02:47 - 20-Jun-25 |
| Sell* | 36 | 61.00p | SI Trade |
12:02:47 - 20-Jun-25 |
| Buy* | 2 | 65.00p | SI Trade |
12:02:47 - 20-Jun-25 |
| Sell* | 2 | 61.00p | SI Trade |
12:02:47 - 20-Jun-25 |
| Buy* | 6 | 65.00p | SI Trade |
12:02:47 - 20-Jun-25 |
| Buy* | 3 | 65.00p | SI Trade |
12:02:47 - 20-Jun-25 |
| Sell* | 9 | 61.00p | SI Trade |
12:02:47 - 20-Jun-25 |
| Sell* | 7,000 | 63.10p | Ordinary |
12:02:29 - 20-Jun-25 |
| Sell* | 5,000 | 64.165p | Ordinary |
12:01:52 - 20-Jun-25 |
| Buy* | 3,003 | 66.60p | Ordinary |
11:52:30 - 20-Jun-25 |
| Buy* | 5,343 | 65.499p | Ordinary |
11:16:18 - 20-Jun-25 |
| Buy* | 100 | 65.499p | Ordinary |
11:15:37 - 20-Jun-25 |
| Buy* | 70 | 65.499p | Ordinary |
11:07:33 - 20-Jun-25 |
| Unknown* | 10,000 | 63.10p | Ordinary |
10:53:58 - 20-Jun-25 |
| Unknown* | 12,000 | 63.10p | Ordinary |
10:53:05 - 20-Jun-25 |
| Buy* | 4,137 | 66.00p | Ordinary |
10:32:15 - 20-Jun-25 |
| Buy* | 3,064 | 65.255p | Ordinary |
10:28:13 - 20-Jun-25 |
| Buy* | 211 | 67.00p | Ordinary |
10:27:22 - 20-Jun-25 |
| Sell* | 4,519 | 63.60p | Ordinary |
10:13:37 - 20-Jun-25 |
| Buy* | 374 | 66.80p | Ordinary |
09:53:28 - 20-Jun-25 |
| Unknown* | 28,814 | 63.10p | Negotiated Trade |
09:38:48 - 20-Jun-25 |
| Buy* | 4,622 | 64.90p | Ordinary |
09:37:15 - 20-Jun-25 |
| Buy* | 638 | 64.80p | Ordinary |
09:36:58 - 20-Jun-25 |
| Buy* | 2,776 | 64.82p | Ordinary |
09:32:12 - 20-Jun-25 |
| Buy* | 109 | 66.00p | SI Trade |
09:17:51 - 20-Jun-25 |
| Sell* | 8 | 62.00p | SI Trade |
09:17:51 - 20-Jun-25 |
| Sell* | 7 | 62.00p | SI Trade |
09:17:51 - 20-Jun-25 |
| Buy* | 3 | 66.00p | SI Trade |
09:17:51 - 20-Jun-25 |
| Sell* | 95 | 62.00p | SI Trade |
09:17:51 - 20-Jun-25 |
| Buy* | 1 | 66.00p | SI Trade |
09:17:51 - 20-Jun-25 |
| Buy* | 5 | 66.00p | SI Trade |
09:17:51 - 20-Jun-25 |
| Unknown* | 10,763 | 65.00p | Ordinary |
09:17:01 - 20-Jun-25 |
| Buy* | 7 | 63.00p | SI Trade |
09:09:41 - 20-Jun-25 |
| Sell* | 14 | 60.00p | SI Trade |
09:09:41 - 20-Jun-25 |
| Buy* | 95 | 63.00p | SI Trade |
09:09:41 - 20-Jun-25 |
| Sell* | 9,668 | 60.3467p | Ordinary |
09:09:30 - 20-Jun-25 |
| Sell* | 4,500 | 62.00p | Ordinary |
09:09:22 - 20-Jun-25 |
| Buy* | 67 | 65.00p | SI Trade |
09:09:10 - 20-Jun-25 |
| Sell* | 163 | 60.00p | SI Trade |
09:09:10 - 20-Jun-25 |
| Buy* | 117 | 64.96p | Ordinary |
09:07:08 - 20-Jun-25 |
| Buy* | 80 | 65.00p | SI Trade |
08:59:26 - 20-Jun-25 |
| Sell* | 500 | 64.06p | Ordinary |
08:56:35 - 20-Jun-25 |
| Sell* | 7,633 | 65.445p | Ordinary |
08:54:28 - 20-Jun-25 |
| Unknown* | 15,249 | 65.55p | Ordinary |
08:53:36 - 20-Jun-25 |
| Buy* | 8 | 67.00p | SI Trade |
08:53:25 - 20-Jun-25 |
| Unknown* | 1,500 | 64.00p | OTC Trade |
08:52:53 - 20-Jun-25 |
| Sell* | 1,500 | 64.00p | Ordinary |
08:52:53 - 20-Jun-25 |
| Sell* | 1,513 | 65.80p | Ordinary |
08:52:01 - 20-Jun-25 |
| Buy* | 14 | 68.00p | SI Trade |
08:51:55 - 20-Jun-25 |
| Buy* | 2 | 68.00p | SI Trade |
08:51:55 - 20-Jun-25 |
| Sell* | 4,000 | 65.00p | Ordinary |
08:50:11 - 20-Jun-25 |
| Unknown* | 2,300 | 65.00p | OTC Trade |
08:49:41 - 20-Jun-25 |
| Sell* | 2,300 | 65.00p | Ordinary |
08:49:41 - 20-Jun-25 |
| Buy* | 4,000 | 66.70p | Ordinary |
08:49:27 - 20-Jun-25 |
| Buy* | 52 | 67.00p | SI Trade |
08:49:27 - 20-Jun-25 |
| Buy* | 8 | 67.00p | SI Trade |
08:49:27 - 20-Jun-25 |
| Buy* | 500 | 67.00p | SI Trade |
08:49:27 - 20-Jun-25 |
| Sell* | 1,000 | 63.336p | Ordinary |
08:18:27 - 20-Jun-25 |
| Buy* | 5,000 | 65.90p | Suspected BUY Trade |
08:18:13 - 20-Jun-25 |
| Buy* | 8,000 | 64.75p | Ordinary |
08:17:40 - 20-Jun-25 |
| Buy* | 35 | 65.00p | SI Trade |
08:17:33 - 20-Jun-25 |
| Sell* | 8,000 | 61.665p | Ordinary |
08:17:26 - 20-Jun-25 |
| Buy* | 1,549 | 64.299p | Ordinary |
08:16:55 - 20-Jun-25 |
| Buy* | 7,769 | 64.299p | Ordinary |
08:16:55 - 20-Jun-25 |
| Buy* | 5,000 | 64.299p | Ordinary |
08:16:48 - 20-Jun-25 |
| Buy* | 2,323 | 64.299p | Ordinary |
08:16:28 - 20-Jun-25 |
| Buy* | 500 | 64.45p | Ordinary |
08:16:13 - 20-Jun-25 |
| Buy* | 761 | 64.90p | Ordinary |
08:15:28 - 20-Jun-25 |
| Sell* | 5,000 | 61.50p | Ordinary |
08:15:18 - 20-Jun-25 |
| Buy* | 500 | 64.90p | Ordinary |
08:15:06 - 20-Jun-25 |
| Unknown* | 10,000 | 62.265p | Ordinary |
08:13:41 - 20-Jun-25 |
| Buy* | 4,468 | 67.00p | Ordinary |
08:12:20 - 20-Jun-25 |
| Buy* | 500 | 64.96p | Ordinary |
08:12:20 - 20-Jun-25 |
| Buy* | 1,500 | 61.00p | Ordinary |
08:10:39 - 20-Jun-25 |
| Buy* | 2,516 | 64.00p | Suspected BUY Trade |
08:10:31 - 20-Jun-25 |
| Buy* | 87 | 61.00p | SI Trade |
08:10:03 - 20-Jun-25 |
| Buy* | 2,000 | 60.55p | Ordinary |
08:07:31 - 20-Jun-25 |
| Buy* | 912 | 61.00p | SI Trade |
08:07:23 - 20-Jun-25 |
| Sell* | 1 | 60.00p | SI Trade |
08:07:23 - 20-Jun-25 |
| Sell* | 2 | 60.00p | SI Trade |
08:07:23 - 20-Jun-25 |
| Sell* | 5 | 60.00p | SI Trade |
08:07:23 - 20-Jun-25 |
| Sell* | 26 | 60.00p | SI Trade |
08:07:23 - 20-Jun-25 |
| Sell* | 1,000 | 60.10p | Ordinary |
08:06:04 - 20-Jun-25 |
| Buy* | 5,000 | 64.00p | Ordinary |
08:05:48 - 20-Jun-25 |
| Buy* | 8,117 | 61.50p | Suspected BUY Trade |
08:05:13 - 20-Jun-25 |
| Buy* | 1,679 | 60.00p | Ordinary |
08:05:01 - 20-Jun-25 |
| Buy* | 5,000 | 59.00p | Ordinary |
08:03:34 - 20-Jun-25 |
| Buy* | 1,000 | 59.00p | Ordinary |
08:03:14 - 20-Jun-25 |
| Buy* | 3,000 | 59.00p | Ordinary |
08:03:07 - 20-Jun-25 |
| Buy* | 1,000 | 59.3225p | Ordinary |
08:02:45 - 20-Jun-25 |
| Sell* | 1 | 50.90p | Ordinary |
12:16:53 - 19-Jun-25 |
| Buy* | 1,000 | 53.00p | Ordinary |
08:38:13 - 19-Jun-25 |
| Unknown* | 30,366 | 54.50p | Negotiated Trade |
14:12:22 - 18-Jun-25 |
| Buy* | 7,615 | 52.00p | Ordinary |
12:41:06 - 18-Jun-25 |
| Buy* | 7,000 | 51.70p | Ordinary |
12:26:05 - 18-Jun-25 |
| Buy* | 1,000 | 51.60p | Ordinary |
12:23:19 - 18-Jun-25 |
| Buy* | 500 | 52.00p | SI Trade |
12:07:58 - 18-Jun-25 |
| Buy* | 3,607 | 49.80p | Ordinary |
12:07:40 - 18-Jun-25 |
| Buy* | 4,793 | 50.00p | Ordinary |
11:44:52 - 18-Jun-25 |
| Buy* | 4,025 | 49.60p | Ordinary |
11:14:40 - 18-Jun-25 |
| Buy* | 3,017 | 49.60p | Ordinary |
11:04:15 - 18-Jun-25 |
| Buy* | 5,149 | 49.60p | Ordinary |
10:49:23 - 18-Jun-25 |
| Unknown* | 20,033 | 49.90p | Ordinary |
10:43:52 - 17-Jun-25 |
| Sell* | 2,000 | 46.25p | Ordinary |
10:02:31 - 17-Jun-25 |
| Buy* | 4,032 | 49.60p | Ordinary |
08:48:35 - 17-Jun-25 |
| Buy* | 3 | 50.00p | SI Trade |
08:05:29 - 17-Jun-25 |
| Buy* | 56 | 51.00p | SI Trade |
08:05:28 - 17-Jun-25 |
| Sell* | 209 | 46.00p | SI Trade |
08:05:28 - 17-Jun-25 |
| Buy* | 100 | 51.00p | SI Trade |
08:05:28 - 17-Jun-25 |
| Sell* | 1,500 | 46.05p | Ordinary |
08:05:15 - 17-Jun-25 |
| Sell* | 1,000 | 46.05p | Ordinary |
08:04:16 - 17-Jun-25 |
| Sell* | 500 | 46.00p | Ordinary |
15:20:12 - 16-Jun-25 |
| Sell* | 500 | 46.00p | Ordinary |
15:14:16 - 16-Jun-25 |
| Buy* | 978 | 50.50p | Ordinary |
09:55:22 - 16-Jun-25 |
| Sell* | 82 | 46.00p | Ordinary |
09:28:35 - 16-Jun-25 |
| Sell* | 1,500 | 46.00p | Ordinary |
08:26:28 - 16-Jun-25 |
| Sell* | 5,000 | 46.50p | Ordinary |
08:21:36 - 16-Jun-25 |
| Sell* | 5,000 | 46.50p | Ordinary |
08:20:47 - 16-Jun-25 |
| Sell* | 7,813 | 46.55p | Ordinary |
08:04:39 - 16-Jun-25 |
| Sell* | 820 | 46.00p | SI Trade |
08:00:16 - 16-Jun-25 |
| Sell* | 5,979 | 49.22p | Ordinary |
15:55:17 - 13-Jun-25 |
| Buy* | 1,082 | 50.80p | Ordinary |
14:38:38 - 13-Jun-25 |
| Unknown* | 19,857 | 50.34p | Ordinary |
13:38:14 - 13-Jun-25 |
| Sell* | 2,500 | 50.00p | Ordinary |
09:25:16 - 13-Jun-25 |
| Sell* | 8,150 | 49.8206p | Ordinary |
09:24:34 - 13-Jun-25 |
| Sell* | 5,000 | 50.20p | Ordinary |
09:23:05 - 13-Jun-25 |
| Buy* | 5,792 | 51.34p | Ordinary |
08:34:15 - 13-Jun-25 |
| Buy* | 50 | 52.00p | Suspected BUY Trade |
16:35:16 - 12-Jun-25 |
| Sell* | 400 | 50.00p | SI Trade |
16:15:01 - 12-Jun-25 |
| Buy* | 11,801 | 50.80p | Ordinary |
16:14:20 - 12-Jun-25 |
| Buy* | 8,663 | 50.80p | Ordinary |
16:06:56 - 12-Jun-25 |
| Sell* | 8 | 49.00p | Ordinary |
13:56:30 - 12-Jun-25 |
| Buy* | 28 | 52.00p | SI Trade |
13:37:16 - 12-Jun-25 |
| Sell* | 7,720 | 50.10p | Ordinary |
12:46:41 - 12-Jun-25 |
| Sell* | 1,200 | 50.20p | Ordinary |
12:29:23 - 12-Jun-25 |
| Buy* | 255 | 52.00p | SI Trade |
12:29:23 - 12-Jun-25 |
| Buy* | 1 | 52.00p | SI Trade |
12:29:23 - 12-Jun-25 |
| Buy* | 23 | 52.00p | SI Trade |
12:29:23 - 12-Jun-25 |
| Buy* | 8 | 52.00p | SI Trade |
12:29:23 - 12-Jun-25 |
| Buy* | 1 | 52.00p | SI Trade |
12:29:23 - 12-Jun-25 |
| Unknown* | 28,422 | 51.01p | Negotiated Trade |
12:28:43 - 12-Jun-25 |
| Sell* | 10,000 | 50.133p | Ordinary |
16:16:21 - 11-Jun-25 |
| Buy* | 129 | 52.00p | SI Trade |
11:19:13 - 11-Jun-25 |
| Buy* | 30 | 52.00p | SI Trade |
11:19:13 - 11-Jun-25 |
| Buy* | 1 | 52.00p | SI Trade |
11:19:13 - 11-Jun-25 |
| Sell* | 9,683 | 49.221p | Ordinary |
11:19:11 - 11-Jun-25 |
| Sell* | 389 | 48.40p | Ordinary |
09:26:09 - 11-Jun-25 |
| Buy* | 4,844 | 51.60p | Ordinary |
08:53:56 - 11-Jun-25 |
| Sell* | 5,592 | 48.40p | Ordinary |
08:50:46 - 11-Jun-25 |
| Buy* | 9,683 | 51.599p | Ordinary |
16:19:03 - 10-Jun-25 |
| Unknown* | 23,245 | 51.599p | Ordinary |
15:48:17 - 10-Jun-25 |
| Buy* | 2,000 | 51.70p | Ordinary |
13:37:10 - 10-Jun-25 |
| Buy* | 4,812 | 51.70p | Ordinary |
13:04:58 - 10-Jun-25 |
| Sell* | 12,341 | 49.112p | Ordinary |
11:58:05 - 10-Jun-25 |
| Buy* | 35 | 52.00p | Ordinary |
08:45:30 - 10-Jun-25 |
| Buy* | 11 | 52.00p | Ordinary |
08:34:09 - 10-Jun-25 |
| Buy* | 528 | 51.70p | Ordinary |
15:50:40 - 09-Jun-25 |
| Buy* | 426 | 50.90p | Ordinary |
14:54:16 - 09-Jun-25 |
| Buy* | 2 | 51.00p | SI Trade |
12:06:26 - 09-Jun-25 |
| Buy* | 3 | 51.00p | SI Trade |
12:06:26 - 09-Jun-25 |
| Buy* | 1,595 | 50.50p | Ordinary |
12:06:22 - 09-Jun-25 |
| Buy* | 10 | 51.00p | Ordinary |
12:06:21 - 09-Jun-25 |
| Buy* | 10 | 51.00p | Ordinary |
11:25:02 - 09-Jun-25 |
| Buy* | 588 | 51.00p | Ordinary |
11:22:48 - 09-Jun-25 |
| Buy* | 980 | 51.00p | Ordinary |
11:07:49 - 09-Jun-25 |
| Buy* | 980 | 51.00p | Ordinary |
11:07:28 - 09-Jun-25 |
| Buy* | 985 | 50.72p | Ordinary |
11:07:14 - 09-Jun-25 |
| Buy* | 1,971 | 50.72p | Ordinary |
11:06:27 - 09-Jun-25 |
| Buy* | 4,929 | 50.72p | Ordinary |
11:05:44 - 09-Jun-25 |
| Buy* | 198 | 51.00p | Ordinary |
10:40:51 - 09-Jun-25 |
| Buy* | 966 | 50.50p | Ordinary |
10:22:06 - 09-Jun-25 |
| Buy* | 1,973 | 50.50p | Ordinary |
10:04:49 - 09-Jun-25 |
| Unknown* | 15,307 | 48.999p | Ordinary |
09:48:28 - 09-Jun-25 |
| Buy* | 1,730 | 50.66p | Ordinary |
09:48:00 - 09-Jun-25 |
| Buy* | 1,374 | 50.66p | Ordinary |
09:46:03 - 09-Jun-25 |
| Sell* | 1,907 | 49.225p | Ordinary |
08:48:47 - 09-Jun-25 |
| Sell* | 10,000 | 49.666p | Ordinary |
08:35:25 - 09-Jun-25 |
| Unknown* | 15,767 | 50.699p | Ordinary |
08:33:52 - 09-Jun-25 |
| Buy* | 1,964 | 50.72p | Ordinary |
08:16:41 - 09-Jun-25 |