| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10,000 | 56.00p | Ordinary |
16:29:46 - 05-Sep-25 |
| Buy* | 2 | 57.00p | Ordinary |
11:11:43 - 05-Sep-25 |
| Buy* | 23 | 57.00p | Ordinary |
11:11:19 - 05-Sep-25 |
| Sell* | 6,516 | 53.336p | Ordinary |
10:46:25 - 05-Sep-25 |
| Sell* | 2,874 | 53.60p | Ordinary |
10:42:37 - 05-Sep-25 |
| Buy* | 3 | 57.00p | Ordinary |
15:44:54 - 04-Sep-25 |
| Buy* | 1,754 | 57.00p | Ordinary |
13:10:19 - 04-Sep-25 |
| Buy* | 3,630 | 55.00p | Ordinary |
12:16:47 - 04-Sep-25 |
| Buy* | 22 | 55.00p | Ordinary |
12:14:27 - 04-Sep-25 |
| Sell* | 23 | 53.00p | Ordinary |
12:14:10 - 04-Sep-25 |
| Sell* | 1,000 | 53.336p | Ordinary |
12:09:06 - 04-Sep-25 |
| Buy* | 5 | 55.00p | Ordinary |
11:06:31 - 04-Sep-25 |
| Sell* | 1,000 | 53.375p | Ordinary |
11:04:54 - 04-Sep-25 |
| Buy* | 25 | 55.00p | Ordinary |
11:04:49 - 04-Sep-25 |
| Buy* | 3,630 | 55.00p | Ordinary |
11:00:31 - 04-Sep-25 |
| Unknown* | 19,444 | 55.00p | Ordinary |
10:53:23 - 04-Sep-25 |
| Buy* | 10 | 54.89p | Ordinary |
10:28:46 - 04-Sep-25 |
| Buy* | 915 | 54.89p | Ordinary |
10:15:34 - 04-Sep-25 |
| Sell* | 9,375 | 53.336p | Ordinary |
10:15:22 - 04-Sep-25 |
| Buy* | 25 | 56.00p | Ordinary |
10:05:36 - 04-Sep-25 |
| Sell* | 1 | 53.00p | SI Trade |
10:04:55 - 04-Sep-25 |
| Sell* | 4,000 | 55.00p | Ordinary |
10:04:53 - 04-Sep-25 |
| Buy* | 19 | 56.00p | Ordinary |
10:02:27 - 04-Sep-25 |
| Buy* | 4 | 56.00p | Ordinary |
09:04:22 - 04-Sep-25 |
| Buy* | 10,000 | 55.822p | Ordinary |
15:00:46 - 03-Sep-25 |
| Sell* | 5,500 | 54.8788p | Ordinary |
12:17:03 - 03-Sep-25 |
| Sell* | 8,036 | 55.20p | Ordinary |
09:20:22 - 03-Sep-25 |
| Sell* | 2,464 | 56.00p | Ordinary |
09:19:24 - 03-Sep-25 |
| Buy* | 16 | 59.00p | SI Trade |
15:47:46 - 02-Sep-25 |
| Sell* | 966 | 56.20p | Ordinary |
13:42:44 - 02-Sep-25 |
| Sell* | 5,000 | 56.20p | Ordinary |
13:42:42 - 02-Sep-25 |
| Sell* | 9,000 | 57.11p | Ordinary |
13:27:31 - 02-Sep-25 |
| Sell* | 4 | 57.00p | SI Trade |
11:56:13 - 02-Sep-25 |
| Sell* | 120 | 57.00p | SI Trade |
11:56:13 - 02-Sep-25 |
| Sell* | 7,250 | 57.45p | Ordinary |
11:55:57 - 02-Sep-25 |
| Sell* | 10,000 | 58.20p | Ordinary |
11:11:45 - 02-Sep-25 |
| Sell* | 1,000 | 58.20p | Ordinary |
08:55:56 - 02-Sep-25 |
| Sell* | 28 | 57.00p | Ordinary |
12:02:36 - 01-Sep-25 |
| Sell* | 10,125 | 58.20p | Ordinary |
09:02:22 - 01-Sep-25 |
| Buy* | 10,000 | 59.822p | Ordinary |
13:30:52 - 29-Aug-25 |
| Unknown* | 40,981 | 61.00p | Negotiated Trade |
12:58:53 - 29-Aug-25 |
| Buy* | 8 | 60.00p | SI Trade |
12:57:24 - 29-Aug-25 |
| Unknown* | 19,466 | 58.25p | Ordinary |
11:54:39 - 29-Aug-25 |
| Sell* | 220 | 59.00p | Ordinary |
10:08:09 - 29-Aug-25 |
| Sell* | 10,000 | 60.66p | Ordinary |
15:08:09 - 28-Aug-25 |
| Buy* | 961 | 62.40p | Ordinary |
12:25:35 - 28-Aug-25 |
| Unknown* | 10,393 | 60.66p | Ordinary |
12:12:04 - 28-Aug-25 |
| Buy* | 7 | 63.00p | SI Trade |
08:00:37 - 28-Aug-25 |
| Buy* | 682 | 62.255p | Ordinary |
08:55:02 - 27-Aug-25 |
| Buy* | 8,036 | 62.22p | Ordinary |
16:02:55 - 26-Aug-25 |
| Buy* | 17 | 63.00p | SI Trade |
14:37:28 - 26-Aug-25 |
| Sell* | 10,000 | 60.45p | Ordinary |
14:37:18 - 26-Aug-25 |
| Buy* | 1,607 | 62.22p | Ordinary |
08:33:50 - 26-Aug-25 |
| Unknown* | 15,873 | 63.00p | Ordinary |
08:09:26 - 26-Aug-25 |
| Unknown* | 2 | 63.00p | SI Trade |
08:09:03 - 26-Aug-25 |
| Unknown* | 1 | 60.00p | SI Trade |
08:09:03 - 26-Aug-25 |
| Unknown* | 1 | 60.00p | SI Trade |
08:09:03 - 26-Aug-25 |
| Unknown* | 60 | 60.00p | SI Trade |
08:09:03 - 26-Aug-25 |
| Buy* | 798 | 62.20p | Ordinary |
16:04:57 - 22-Aug-25 |
| Sell* | 1,863 | 59.60p | Ordinary |
10:19:25 - 21-Aug-25 |
| Buy* | 234 | 62.22p | Ordinary |
14:37:25 - 20-Aug-25 |
| Sell* | 353 | 59.60p | Ordinary |
14:28:58 - 20-Aug-25 |
| Buy* | 958 | 62.22p | Ordinary |
13:47:42 - 20-Aug-25 |
| Buy* | 762 | 62.255p | Ordinary |
10:53:34 - 20-Aug-25 |
| Sell* | 5,000 | 60.45p | Ordinary |
09:39:35 - 20-Aug-25 |
| Sell* | 8,130 | 60.455p | Ordinary |
08:00:21 - 20-Aug-25 |
| Sell* | 1,417 | 60.45p | Ordinary |
14:46:59 - 19-Aug-25 |
| Buy* | 1 | 63.00p | SI Trade |
14:37:25 - 19-Aug-25 |
| Sell* | 1 | 60.00p | SI Trade |
14:37:25 - 19-Aug-25 |
| Buy* | 4,006 | 62.40p | Ordinary |
14:37:04 - 19-Aug-25 |
| Sell* | 236 | 59.65p | Ordinary |
09:27:18 - 19-Aug-25 |
| Buy* | 15 | 63.00p | SI Trade |
08:41:43 - 19-Aug-25 |
| Sell* | 1 | 59.00p | SI Trade |
08:41:43 - 19-Aug-25 |
| Buy* | 4,047 | 61.55p | Ordinary |
08:41:37 - 19-Aug-25 |
| Buy* | 4,800 | 61.00p | Ordinary |
14:11:57 - 18-Aug-25 |
| Buy* | 2,000 | 61.00p | Ordinary |
11:54:43 - 18-Aug-25 |
| Sell* | 5,000 | 59.60p | Ordinary |
08:55:46 - 18-Aug-25 |
| Unknown* | 48 | 59.00p | SI Trade |
08:08:26 - 18-Aug-25 |
| Unknown* | 47 | 63.00p | SI Trade |
08:08:26 - 18-Aug-25 |
| Sell* | 4,874 | 59.9041p | Ordinary |
08:08:21 - 18-Aug-25 |
| Sell* | 2,000 | 60.00p | Ordinary |
15:00:24 - 15-Aug-25 |
| Buy* | 158 | 63.00p | Ordinary |
13:48:52 - 15-Aug-25 |
| Sell* | 2,806 | 60.75p | Ordinary |
13:47:35 - 15-Aug-25 |
| Sell* | 2,000 | 60.75p | Ordinary |
13:47:20 - 15-Aug-25 |
| Sell* | 1,000 | 60.75p | Ordinary |
13:46:36 - 15-Aug-25 |
| Sell* | 3,000 | 60.75p | Ordinary |
13:46:09 - 15-Aug-25 |
| Sell* | 3,000 | 60.75p | Ordinary |
13:46:03 - 15-Aug-25 |
| Sell* | 5,000 | 61.221p | Negotiated Trade |
13:45:43 - 15-Aug-25 |
| Sell* | 42 | 62.00p | SI Trade |
13:44:38 - 15-Aug-25 |
| Sell* | 1,417 | 63.49p | Ordinary |
12:32:03 - 15-Aug-25 |
| Sell* | 5,000 | 62.45p | Ordinary |
11:32:43 - 15-Aug-25 |
| Buy* | 3,500 | 64.55p | Ordinary |
10:50:36 - 15-Aug-25 |
| Unknown* | 18,000 | 62.11p | Ordinary |
10:14:01 - 15-Aug-25 |
| Buy* | 2,200 | 64.66p | Ordinary |
09:24:55 - 15-Aug-25 |
| Buy* | 500 | 64.66p | Ordinary |
08:16:23 - 15-Aug-25 |
| Buy* | 1,375 | 64.70p | Ordinary |
16:21:18 - 14-Aug-25 |
| Buy* | 20,000 | 64.20p | Suspected BUY Trade |
16:19:06 - 14-Aug-25 |
| Unknown* | 10,000 | 64.20p | Ordinary |
16:18:56 - 14-Aug-25 |
| Unknown* | 30,948 | 64.60p | Negotiated Trade |
16:18:37 - 14-Aug-25 |
| Buy* | 157 | 65.00p | SI Trade |
16:10:10 - 14-Aug-25 |
| Buy* | 10 | 65.00p | SI Trade |
16:10:10 - 14-Aug-25 |
| Buy* | 30 | 65.00p | SI Trade |
16:10:10 - 14-Aug-25 |
| Buy* | 700 | 64.60p | Ordinary |
15:08:35 - 14-Aug-25 |
| Buy* | 2,000 | 64.60p | Ordinary |
14:09:49 - 14-Aug-25 |
| Buy* | 473 | 65.00p | Suspected BUY Trade |
14:00:14 - 14-Aug-25 |
| Buy* | 1 | 65.00p | SI Trade |
13:24:50 - 14-Aug-25 |
| Buy* | 3,500 | 64.70p | Ordinary |
13:24:28 - 14-Aug-25 |
| Buy* | 500 | 64.49p | Ordinary |
13:23:33 - 14-Aug-25 |
| Buy* | 1,000 | 64.49p | Ordinary |
13:14:55 - 14-Aug-25 |
| Sell* | 1 | 62.00p | SI Trade |
13:09:51 - 14-Aug-25 |
| Buy* | 1,500 | 63.00p | Ordinary |
13:09:48 - 14-Aug-25 |
| Buy* | 1,000 | 62.55p | Ordinary |
13:07:27 - 14-Aug-25 |
| Unknown* | 10,000 | 63.00p | Ordinary |
13:06:56 - 14-Aug-25 |
| Buy* | 5,000 | 62.00p | Ordinary |
12:55:18 - 14-Aug-25 |
| Unknown* | 10,611 | 61.30p | Ordinary |
12:53:56 - 14-Aug-25 |
| Buy* | 9,770 | 61.37p | Ordinary |
12:53:31 - 14-Aug-25 |
| Buy* | 887 | 61.40p | Ordinary |
12:39:39 - 14-Aug-25 |
| Buy* | 1,611 | 61.40p | Ordinary |
11:27:14 - 14-Aug-25 |
| Sell* | 197 | 59.11p | Ordinary |
16:13:36 - 13-Aug-25 |
| Buy* | 8,625 | 62.00p | Ordinary |
15:49:39 - 13-Aug-25 |
| Buy* | 270 | 61.40p | Ordinary |
11:28:02 - 13-Aug-25 |
| Unknown* | 23,325 | 59.31p | Negotiated Trade |
09:52:58 - 13-Aug-25 |
| Sell* | 3,499 | 59.45p | Ordinary |
09:44:21 - 13-Aug-25 |
| Buy* | 87 | 62.00p | SI Trade |
11:06:47 - 12-Aug-25 |
| Sell* | 7 | 59.00p | SI Trade |
11:06:47 - 12-Aug-25 |
| Buy* | 4,874 | 61.55p | Ordinary |
11:06:35 - 12-Aug-25 |
| Buy* | 700 | 61.55p | Ordinary |
08:32:30 - 12-Aug-25 |
| Sell* | 1,500 | 59.22p | Ordinary |
12:21:59 - 11-Aug-25 |
| Buy* | 1 | 62.00p | SI Trade |
08:00:25 - 11-Aug-25 |
| Buy* | 32 | 62.00p | SI Trade |
08:00:25 - 11-Aug-25 |
| Buy* | 40 | 62.00p | SI Trade |
08:00:25 - 11-Aug-25 |
| Buy* | 129 | 62.00p | SI Trade |
08:00:25 - 11-Aug-25 |
| Buy* | 42 | 62.00p | SI Trade |
08:00:25 - 11-Aug-25 |
| Sell* | 1 | 59.00p | SI Trade |
08:00:25 - 11-Aug-25 |
| Buy* | 1,000 | 62.00p | Suspected BUY Trade |
08:00:23 - 11-Aug-25 |
| Buy* | 155 | 61.75p | Ordinary |
15:01:19 - 08-Aug-25 |
| Buy* | 100 | 61.55p | Ordinary |
15:01:00 - 08-Aug-25 |
| Buy* | 812 | 61.55p | Ordinary |
11:39:54 - 08-Aug-25 |
| Unknown* | 16,441 | 60.80p | Ordinary |
09:52:38 - 08-Aug-25 |
| Sell* | 1,605 | 59.10p | Ordinary |
08:32:52 - 08-Aug-25 |
| Buy* | 4,834 | 60.80p | Ordinary |
16:28:02 - 07-Aug-25 |
| Buy* | 898 | 60.80p | Ordinary |
15:00:45 - 07-Aug-25 |
| Sell* | 90 | 59.00p | SI Trade |
14:28:02 - 07-Aug-25 |
| Sell* | 107 | 59.00p | SI Trade |
14:28:02 - 07-Aug-25 |
| Buy* | 1,638 | 60.80p | Ordinary |
15:45:53 - 06-Aug-25 |
| Sell* | 10,000 | 59.92p | Ordinary |
13:26:16 - 05-Aug-25 |
| Sell* | 9,259 | 58.60p | Ordinary |
12:01:36 - 05-Aug-25 |
| Unknown* | 11,750 | 58.10p | Ordinary |
11:12:16 - 05-Aug-25 |
| Sell* | 310 | 60.00p | Ordinary |
09:17:03 - 05-Aug-25 |
| Unknown* | 5 | 62.00p | SI Trade |
08:10:00 - 05-Aug-25 |
| Sell* | 4,681 | 60.30p | Ordinary |
08:09:41 - 05-Aug-25 |
| Sell* | 308 | 60.00p | Ordinary |
15:59:15 - 04-Aug-25 |
| Buy* | 1,605 | 61.90p | Ordinary |
13:20:30 - 04-Aug-25 |
| Buy* | 10,000 | 61.50p | Ordinary |
12:31:04 - 04-Aug-25 |
| Sell* | 2,500 | 60.15p | Ordinary |
12:02:43 - 04-Aug-25 |
| Sell* | 5,000 | 60.65p | Ordinary |
12:02:06 - 04-Aug-25 |
| Sell* | 5,000 | 60.65p | Ordinary |
12:02:01 - 04-Aug-25 |
| Buy* | 1,896 | 62.55p | Ordinary |
10:26:47 - 04-Aug-25 |
| Buy* | 2 | 63.00p | SI Trade |
08:54:03 - 04-Aug-25 |
| Sell* | 6,342 | 60.65p | Ordinary |
08:53:56 - 04-Aug-25 |
| Sell* | 3,908 | 60.60p | Ordinary |
15:18:24 - 01-Aug-25 |
| Buy* | 2 | 63.00p | SI Trade |
13:57:35 - 01-Aug-25 |
| Buy* | 4,858 | 61.68p | Ordinary |
13:57:18 - 01-Aug-25 |
| Unknown* | 15,249 | 60.25p | Ordinary |
08:24:13 - 01-Aug-25 |
| Buy* | 2 | 62.00p | SI Trade |
08:23:49 - 01-Aug-25 |
| Buy* | 72 | 62.00p | SI Trade |
08:23:49 - 01-Aug-25 |
| Buy* | 166 | 63.20p | Ordinary |
15:04:15 - 31-Jul-25 |
| Buy* | 1,500 | 64.00p | Suspected BUY Trade |
14:00:11 - 31-Jul-25 |
| Unknown* | 29,178 | 61.00p | Negotiated Trade |
12:44:02 - 31-Jul-25 |
| Buy* | 780 | 63.40p | Ordinary |
10:25:53 - 31-Jul-25 |
| Buy* | 4 | 64.00p | Ordinary |
08:31:06 - 31-Jul-25 |
| Buy* | 947 | 63.40p | Ordinary |
13:28:38 - 30-Jul-25 |
| Buy* | 150 | 64.00p | Ordinary |
13:27:18 - 30-Jul-25 |
| Buy* | 150 | 64.00p | Ordinary |
13:26:39 - 30-Jul-25 |
| Buy* | 5,000 | 62.22p | Ordinary |
13:07:52 - 30-Jul-25 |
| Buy* | 23 | 63.00p | SI Trade |
13:06:51 - 30-Jul-25 |
| Buy* | 2 | 63.00p | SI Trade |
13:06:51 - 30-Jul-25 |
| Buy* | 4,491 | 61.48p | Ordinary |
13:06:40 - 30-Jul-25 |
| Buy* | 9 | 62.00p | Ordinary |
08:21:23 - 30-Jul-25 |
| Buy* | 10,000 | 61.50p | Ordinary |
13:51:23 - 29-Jul-25 |
| Buy* | 1,024 | 63.00p | SI Trade |
13:17:42 - 29-Jul-25 |
| Sell* | 50 | 60.00p | SI Trade |
13:17:42 - 29-Jul-25 |
| Buy* | 2 | 63.00p | SI Trade |
13:17:42 - 29-Jul-25 |
| Buy* | 1 | 63.00p | SI Trade |
13:17:42 - 29-Jul-25 |
| Sell* | 9,846 | 60.40p | Ordinary |
13:17:30 - 29-Jul-25 |
| Sell* | 6,556 | 60.9301p | Ordinary |
13:00:25 - 29-Jul-25 |
| Sell* | 4,000 | 61.0067p | Ordinary |
11:46:05 - 29-Jul-25 |
| Buy* | 5,000 | 63.99p | Ordinary |
10:32:13 - 29-Jul-25 |
| Sell* | 1,082 | 61.0067p | Ordinary |
08:15:01 - 29-Jul-25 |
| Sell* | 5,000 | 61.0067p | Ordinary |
15:59:59 - 28-Jul-25 |
| Buy* | 1,561 | 64.00p | Suspected BUY Trade |
11:00:19 - 28-Jul-25 |
| Sell* | 10 | 60.00p | Ordinary |
08:00:18 - 28-Jul-25 |
| Buy* | 1 | 63.00p | SI Trade |
13:18:54 - 25-Jul-25 |
| Sell* | 2 | 60.00p | SI Trade |
13:18:54 - 25-Jul-25 |
| Buy* | 98 | 63.00p | SI Trade |
13:18:54 - 25-Jul-25 |
| Sell* | 6 | 60.00p | SI Trade |
13:18:54 - 25-Jul-25 |
| Buy* | 6,874 | 64.00p | Ordinary |
13:18:52 - 25-Jul-25 |
| Buy* | 7,936 | 63.00p | Ordinary |
13:15:34 - 25-Jul-25 |
| Sell* | 5,000 | 60.55p | Ordinary |
13:15:06 - 25-Jul-25 |
| Buy* | 7,955 | 62.85p | Ordinary |
13:14:59 - 25-Jul-25 |