Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Orchard Funding (ORCH) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 58.00p SI Trade
 14:07:23 - 25-Mar-26
Buy* 53 58.00p SI Trade
 14:07:23 - 25-Mar-26
Buy* 64 58.00p Ordinary
 09:02:54 - 25-Mar-26
Buy* 16 58.00p SI Trade
 09:02:54 - 25-Mar-26
Sell* 813 55.00p Ordinary
 09:02:51 - 25-Mar-26
Sell* 886 56.38p Ordinary
 08:32:10 - 25-Mar-26
Buy* 7 57.00p SI Trade
 12:05:24 - 24-Mar-26
Buy* 40 57.00p SI Trade
 12:05:24 - 24-Mar-26
Buy* 4 57.00p SI Trade
 12:05:24 - 24-Mar-26
Buy* 69 57.00p Ordinary
 08:34:10 - 24-Mar-26
Buy* 69 57.00p SI Trade
 08:34:10 - 24-Mar-26
Buy* 69 57.00p Ordinary
 08:34:09 - 24-Mar-26
Buy* 81 57.00p SI Trade
 08:34:09 - 24-Mar-26
Sell* 82 55.00p Ordinary
 08:34:06 - 24-Mar-26
Buy* 2,000 56.60p Ordinary
 15:05:39 - 23-Mar-26
Buy* 81 57.00p Ordinary
 10:52:07 - 23-Mar-26
Buy* 1 57.00p SI Trade
 10:52:07 - 23-Mar-26
Buy* 11 57.00p SI Trade
 10:52:07 - 23-Mar-26
Buy* 32 57.00p SI Trade
 10:52:07 - 23-Mar-26
Buy* 6 57.00p SI Trade
 10:52:07 - 23-Mar-26
Buy* 2 57.00p SI Trade
 10:52:07 - 23-Mar-26
Buy* 27 57.00p SI Trade
 10:52:07 - 23-Mar-26
Sell* 8,274 54.6691p Ordinary
 10:24:39 - 23-Mar-26
Buy* 81 57.00p Ordinary
 16:25:45 - 20-Mar-26
Buy* 12 58.00p SI Trade
 16:25:45 - 20-Mar-26
Buy* 68 58.00p SI Trade
 16:25:45 - 20-Mar-26
Sell* 7,000 55.226p Ordinary
 16:25:18 - 20-Mar-26
Buy* 81 58.00p Ordinary
 16:25:17 - 20-Mar-26
Sell* 9,028 55.50p Negotiated Trade
 16:24:42 - 20-Mar-26
Sell* 2,500 56.226p Ordinary
 10:14:18 - 20-Mar-26
Buy* 35 58.80p Ordinary
 09:56:19 - 20-Mar-26
Buy* 3 59.00p SI Trade
 09:05:22 - 20-Mar-26
Buy* 34 59.00p SI Trade
 09:05:22 - 20-Mar-26
Sell* 8,790 57.00p Ordinary
 09:04:53 - 20-Mar-26
Sell* 586 57.10p Ordinary
 08:03:14 - 20-Mar-26
Sell* 2,500 58.00p Ordinary
 16:30:56 - 19-Mar-26
Buy* 20 59.00p Ordinary
 16:07:58 - 19-Mar-26
Buy* 338 59.00p Ordinary
 16:07:57 - 19-Mar-26
Buy* 3 60.00p SI Trade
 15:20:58 - 19-Mar-26
Sell* 1 57.00p SI Trade
 15:20:58 - 19-Mar-26
Buy* 37 60.00p SI Trade
 15:20:58 - 19-Mar-26
Buy* 6,380 59.559p Ordinary
 11:53:11 - 19-Mar-26
Buy* 1,679 59.559p Ordinary
 10:07:32 - 19-Mar-26
Buy* 1,836 59.559p Ordinary
 10:05:50 - 19-Mar-26
Buy* 89 60.00p Ordinary
 15:10:51 - 18-Mar-26
Buy* 31 60.00p SI Trade
 15:10:51 - 18-Mar-26
Sell* 1,727 58.115p Ordinary
 15:10:44 - 18-Mar-26
Sell* 1,727 58.115p Ordinary
 15:07:19 - 18-Mar-26
Sell* 1,727 58.115p Ordinary
 12:33:40 - 18-Mar-26
Buy* 3,358 59.559p Ordinary
 11:54:19 - 18-Mar-26
Unknown* 11,500 59.55p Ordinary
 11:33:24 - 18-Mar-26
Sell* 2,591 58.03p Ordinary
 11:02:32 - 18-Mar-26
Sell* 10 58.00p SI Trade
 10:16:59 - 18-Mar-26
Sell* 17 58.00p SI Trade
 10:16:59 - 18-Mar-26
Buy* 13 61.00p SI Trade
 10:16:59 - 18-Mar-26
Buy* 26 61.00p SI Trade
 10:16:59 - 18-Mar-26
Buy* 49 61.00p SI Trade
 10:16:59 - 18-Mar-26
Sell* 10,000 57.00p Uncrossing Trade
 16:35:05 - 17-Mar-26
Buy* 1,894 59.55p Ordinary
 11:14:37 - 17-Mar-26
Buy* 839 59.559p Ordinary
 09:57:31 - 17-Mar-26
Sell* 2,591 58.03p Ordinary
 09:52:28 - 17-Mar-26
Sell* 2,591 58.03p Ordinary
 09:48:24 - 17-Mar-26
Buy* 663 59.559p Ordinary
 09:28:46 - 17-Mar-26
Sell* 71 58.00p Ordinary
 08:52:31 - 17-Mar-26
Buy* 1 61.00p Ordinary
 08:36:08 - 17-Mar-26
Sell* 14 58.00p SI Trade
 11:17:15 - 16-Mar-26
Buy* 1 61.00p SI Trade
 11:17:15 - 16-Mar-26
Buy* 2 61.00p SI Trade
 11:17:15 - 16-Mar-26
Buy* 5 61.00p SI Trade
 11:17:15 - 16-Mar-26
Sell* 6,250 58.10p Ordinary
 16:17:43 - 13-Mar-26
Unknown* 20,000 58.73p Ordinary
 14:38:35 - 13-Mar-26
Buy* 1,666 59.70p Ordinary
 14:35:10 - 13-Mar-26
Unknown* 16,600 60.00p Ordinary
 14:24:56 - 13-Mar-26
Unknown* 8,391 59.50p Ordinary
 13:49:42 - 13-Mar-26
Unknown* 4,190 59.50p Ordinary
 11:51:37 - 13-Mar-26
Unknown* 20,000 59.49p Ordinary
 12:19:42 - 12-Mar-26
Sell* 852 58.68p Ordinary
 11:06:09 - 12-Mar-26
Sell* 500 58.70p Ordinary
 09:58:56 - 12-Mar-26
Buy* 88 60.00p Ordinary
 09:58:56 - 12-Mar-26
Sell* 1 58.00p SI Trade
 09:58:56 - 12-Mar-26
Buy* 8 60.00p SI Trade
 09:58:56 - 12-Mar-26
Buy* 46 60.00p SI Trade
 09:58:56 - 12-Mar-26
Unknown* 0 60.00p SI Trade
 09:58:56 - 12-Mar-26
Buy* 37 60.00p SI Trade
 09:58:56 - 12-Mar-26
Unknown* 17,500 57.50p Ordinary
 09:58:49 - 12-Mar-26
Buy* 91 61.00p Ordinary
 11:01:40 - 11-Mar-26
Sell* 6 58.00p SI Trade
 11:01:40 - 11-Mar-26
Buy* 6 61.00p SI Trade
 11:01:40 - 11-Mar-26
Buy* 46 61.00p SI Trade
 11:01:40 - 11-Mar-26
Sell* 5,000 58.03p Ordinary
 09:20:50 - 11-Mar-26
Buy* 838 59.60p Ordinary
 08:38:13 - 11-Mar-26
Buy* 200 59.70p Ordinary
 14:19:38 - 10-Mar-26
Unknown* 25,000 59.67p Ordinary
 12:47:08 - 10-Mar-26
Sell* 3,000 57.88p Ordinary
 10:49:10 - 10-Mar-26
Buy* 81 61.00p Ordinary
 10:36:52 - 10-Mar-26
Buy* 1,500 59.70p Ordinary
 10:03:27 - 10-Mar-26
Sell* 131 58.00p SI Trade
 10:01:21 - 10-Mar-26
Buy* 93 61.00p SI Trade
 10:01:21 - 10-Mar-26
Buy* 10 61.00p SI Trade
 10:01:21 - 10-Mar-26
Buy* 1,667 59.98p Ordinary
 08:33:07 - 10-Mar-26
Sell* 3,128 57.8749p Ordinary
 15:48:01 - 09-Mar-26
Sell* 850 58.00p Ordinary
 15:30:32 - 09-Mar-26
Sell* 8,949 58.00p Ordinary
 15:26:15 - 09-Mar-26
Sell* 2,023 58.20p Ordinary
 15:18:39 - 09-Mar-26
Buy* 64 61.00p SI Trade
 15:18:24 - 09-Mar-26
Buy* 14 61.00p SI Trade
 15:18:24 - 09-Mar-26
Sell* 3,252 59.00p Ordinary
 14:48:18 - 09-Mar-26
Sell* 1,500 59.00p Uncrossing Trade
 14:00:27 - 09-Mar-26
Buy* 98 61.00p Ordinary
 13:05:01 - 09-Mar-26
Buy* 98 61.00p Ordinary
 11:03:33 - 09-Mar-26
Buy* 80 61.00p SI Trade
 11:03:33 - 09-Mar-26
Buy* 17 61.00p SI Trade
 11:03:33 - 09-Mar-26
Buy* 98 61.00p Ordinary
 09:52:29 - 09-Mar-26
Buy* 146 61.00p SI Trade
 09:52:28 - 09-Mar-26
Buy* 8 61.00p SI Trade
 09:52:28 - 09-Mar-26
Sell* 134 59.00p SI Trade
 09:52:28 - 09-Mar-26
Buy* 14 61.00p SI Trade
 09:52:28 - 09-Mar-26
Buy* 14 61.00p SI Trade
 09:52:28 - 09-Mar-26
Buy* 54 61.00p SI Trade
 09:52:28 - 09-Mar-26
Sell* 1 59.00p SI Trade
 09:52:28 - 09-Mar-26
Buy* 2 61.00p SI Trade
 09:52:28 - 09-Mar-26
Sell* 5,008 59.90p Ordinary
 09:08:52 - 09-Mar-26
Sell* 2,006 59.14p Ordinary
 08:28:21 - 09-Mar-26
Sell* 4,274 59.25p Ordinary
 12:48:55 - 06-Mar-26
Sell* 3,382 59.25p Ordinary
 12:47:18 - 06-Mar-26
Sell* 5,070 59.25p Ordinary
 12:43:56 - 06-Mar-26
Sell* 5,070 59.25p Ordinary
 12:41:57 - 06-Mar-26
Unknown* 1,666 60.00p Ordinary
 12:04:44 - 06-Mar-26
Unknown* 35,000 60.00p Negotiated Trade
 10:39:05 - 06-Mar-26
Unknown* 3,326 60.00p Ordinary
 10:38:53 - 06-Mar-26
Buy* 1 61.00p Ordinary
 08:03:26 - 06-Mar-26
Sell* 3,259 59.25p Ordinary
 16:01:41 - 05-Mar-26
Unknown* 4,821 60.00p Ordinary
 08:03:20 - 05-Mar-26
Unknown* 4,166 60.00p Ordinary
 15:51:18 - 04-Mar-26
Unknown* 5,000 60.00p Ordinary
 15:44:01 - 04-Mar-26
Unknown* 263 60.00p Ordinary
 13:53:35 - 04-Mar-26
Unknown* 916 60.00p Ordinary
 10:57:31 - 04-Mar-26
Buy* 105 61.00p Ordinary
 10:34:25 - 04-Mar-26
Buy* 62 61.00p SI Trade
 10:34:25 - 04-Mar-26
Buy* 1 61.00p SI Trade
 10:34:25 - 04-Mar-26
Buy* 41 61.00p SI Trade
 10:34:25 - 04-Mar-26
Buy* 237 61.00p Ordinary
 14:24:09 - 03-Mar-26
Buy* 105 61.00p Ordinary
 11:55:42 - 03-Mar-26
Buy* 12 61.00p SI Trade
 11:55:42 - 03-Mar-26
Buy* 26 61.00p SI Trade
 11:55:42 - 03-Mar-26
Buy* 64 61.00p SI Trade
 11:55:42 - 03-Mar-26
Buy* 3 61.00p SI Trade
 11:55:42 - 03-Mar-26
Buy* 10,000 59.65p Ordinary
 11:55:37 - 03-Mar-26
Buy* 1,750 59.65p Ordinary
 11:55:37 - 03-Mar-26
Buy* 20 60.00p Ordinary
 11:55:37 - 03-Mar-26
Buy* 100 60.00p Ordinary
 11:55:37 - 03-Mar-26
Buy* 1,669 59.65p Ordinary
 11:55:37 - 03-Mar-26
Buy* 106 60.00p Ordinary
 11:55:37 - 03-Mar-26
Buy* 105 60.00p SI Trade
 11:55:37 - 03-Mar-26
Sell* 8,499 58.8572p Ordinary
 11:55:14 - 03-Mar-26
Sell* 7,500 59.10p Ordinary
 11:52:42 - 03-Mar-26
Unknown* 24,390 59.7055p Negotiated Trade
 10:44:50 - 03-Mar-26
Buy* 105 61.00p Ordinary
 09:45:57 - 03-Mar-26
Buy* 88 61.00p SI Trade
 09:45:57 - 03-Mar-26
Buy* 16 61.00p SI Trade
 09:45:57 - 03-Mar-26
Sell* 3,000 59.7517p Ordinary
 09:45:46 - 03-Mar-26
Unknown* 20,000 60.399p Ordinary
 09:33:51 - 03-Mar-26
Sell* 5,000 59.7517p Ordinary
 09:27:17 - 03-Mar-26
Sell* 5,000 59.7517p Ordinary
 09:06:06 - 03-Mar-26
Buy* 105 61.00p Ordinary
 08:17:58 - 03-Mar-26
Unknown* 25,000 60.399p Negotiated Trade
 16:42:29 - 02-Mar-26
Sell* 1,976 59.7517p Ordinary
 09:09:41 - 02-Mar-26
Buy* 9,999 62.50p Suspected BUY Trade
 09:00:16 - 02-Mar-26
Sell* 3,173 59.7517p Ordinary
 08:27:00 - 02-Mar-26
Sell* 4,123 59.7517p Ordinary
 08:18:43 - 02-Mar-26
Unknown* 11,578 60.399p Ordinary
 08:11:17 - 02-Mar-26
Buy* 8,263 60.399p Ordinary
 15:48:22 - 27-Feb-26
Unknown* 16,549 60.399p Ordinary
 15:46:29 - 27-Feb-26
Unknown* 30,000 60.00p Negotiated Trade
 15:35:44 - 27-Feb-26
Unknown* 30,000 60.00p Negotiated Trade
 15:35:32 - 27-Feb-26
Unknown* 25,000 60.399p Negotiated Trade
 15:29:01 - 27-Feb-26
Unknown* 16,536 60.399p Ordinary
 15:27:31 - 27-Feb-26
Buy* 8,000 60.39p Ordinary
 15:12:27 - 27-Feb-26
Sell* 449 59.7055p Ordinary
 14:57:28 - 27-Feb-26
Sell* 1,228 59.7055p Ordinary
 14:43:00 - 27-Feb-26
Buy* 1,000 60.39p Ordinary
 13:38:53 - 27-Feb-26
Sell* 3,306 59.7055p Ordinary
 13:28:35 - 27-Feb-26
Buy* 128 61.00p Ordinary
 11:20:36 - 27-Feb-26
Buy* 108 61.00p SI Trade
 11:20:36 - 27-Feb-26
Buy* 16 61.00p SI Trade
 11:20:36 - 27-Feb-26
Buy* 1,655 60.399p Ordinary
 10:51:22 - 27-Feb-26
Buy* 264 60.399p Ordinary
 10:34:17 - 27-Feb-26
Unknown* 10,000 60.00p Ordinary
 10:08:20 - 27-Feb-26
Sell* 1,000 59.345p Ordinary
 08:32:04 - 27-Feb-26
Buy* 1,500 60.399p Ordinary
 13:46:29 - 26-Feb-26
Unknown* 25,000 60.399p Negotiated Trade
 13:29:23 - 26-Feb-26
Buy* 2,620 60.399p Ordinary
 13:27:42 - 26-Feb-26
Buy* 800 60.399p Ordinary
 12:16:40 - 26-Feb-26
Buy* 1,000 60.399p Ordinary
 11:38:24 - 26-Feb-26
Sell* 77 59.7055p Ordinary
 11:03:29 - 26-Feb-26
Sell* 330 59.7055p Ordinary
 10:28:37 - 26-Feb-26
Buy* 800 60.399p Ordinary
 09:42:36 - 26-Feb-26
Sell* 1,000 59.00p Ordinary
 09:19:28 - 26-Feb-26
Buy* 125 61.00p Ordinary
 09:14:27 - 26-Feb-26
Buy* 125 61.00p SI Trade
 09:14:27 - 26-Feb-26
FTSE 100 Latest
Value10,096.87
Change131.71