| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10,000 | 58.22p | Ordinary |
16:00:43 - 07-Nov-25 |
| Sell* | 10,000 | 58.22p | Ordinary |
16:00:21 - 07-Nov-25 |
| Sell* | 10,000 | 58.56p | Ordinary |
15:59:53 - 07-Nov-25 |
| Sell* | 4,800 | 58.56p | Ordinary |
14:22:42 - 07-Nov-25 |
| Sell* | 4,977 | 58.552p | Ordinary |
13:02:38 - 07-Nov-25 |
| Sell* | 1 | 58.552p | Ordinary |
11:01:52 - 07-Nov-25 |
| Sell* | 648 | 58.00p | Uncrossing Trade |
11:00:13 - 07-Nov-25 |
| Buy* | 1,665 | 59.80p | Ordinary |
08:57:10 - 07-Nov-25 |
| Sell* | 2,568 | 58.552p | Ordinary |
12:03:47 - 06-Nov-25 |
| Sell* | 14 | 58.00p | SI Trade |
09:51:05 - 06-Nov-25 |
| Buy* | 3 | 60.00p | SI Trade |
09:51:05 - 06-Nov-25 |
| Buy* | 8 | 60.00p | SI Trade |
09:51:05 - 06-Nov-25 |
| Buy* | 77 | 60.00p | SI Trade |
09:51:05 - 06-Nov-25 |
| Buy* | 1 | 60.00p | SI Trade |
09:51:05 - 06-Nov-25 |
| Buy* | 144 | 60.00p | SI Trade |
09:51:05 - 06-Nov-25 |
| Sell* | 9,000 | 58.58p | Ordinary |
09:50:42 - 06-Nov-25 |
| Buy* | 334 | 60.00p | Ordinary |
08:25:43 - 06-Nov-25 |
| Buy* | 520 | 60.00p | Suspected BUY Trade |
11:00:10 - 05-Nov-25 |
| Buy* | 1 | 60.00p | SI Trade |
09:47:45 - 05-Nov-25 |
| Sell* | 1 | 58.00p | SI Trade |
09:47:45 - 05-Nov-25 |
| Buy* | 21 | 60.00p | SI Trade |
09:47:45 - 05-Nov-25 |
| Buy* | 2 | 60.00p | Ordinary |
09:43:31 - 05-Nov-25 |
| Buy* | 2 | 60.00p | Ordinary |
09:13:21 - 05-Nov-25 |
| Buy* | 16 | 60.00p | Ordinary |
08:41:39 - 05-Nov-25 |
| Unknown* | 25,000 | 60.00p | Negotiated Trade |
11:23:16 - 04-Nov-25 |
| Sell* | 3,704 | 58.58p | Ordinary |
10:44:35 - 04-Nov-25 |
| Sell* | 92 | 58.00p | SI Trade |
16:35:03 - 03-Nov-25 |
| Buy* | 5 | 60.00p | SI Trade |
16:35:03 - 03-Nov-25 |
| Sell* | 5 | 58.00p | SI Trade |
16:35:03 - 03-Nov-25 |
| Buy* | 2 | 60.00p | SI Trade |
16:35:03 - 03-Nov-25 |
| Buy* | 7 | 60.00p | SI Trade |
16:35:03 - 03-Nov-25 |
| Buy* | 65 | 60.00p | SI Trade |
16:35:03 - 03-Nov-25 |
| Sell* | 1 | 58.00p | SI Trade |
16:35:03 - 03-Nov-25 |
| Unknown* | 0 | 58.00p | SI Trade |
16:35:03 - 03-Nov-25 |
| Unknown* | 0 | 58.00p | SI Trade |
16:35:03 - 03-Nov-25 |
| Unknown* | 25,000 | 60.00p | Negotiated Trade |
13:54:37 - 03-Nov-25 |
| Sell* | 700 | 58.552p | Ordinary |
08:07:03 - 03-Nov-25 |
| Sell* | 750 | 58.552p | Ordinary |
08:00:16 - 03-Nov-25 |
| Buy* | 6,000 | 60.00p | Suspected BUY Trade |
08:00:14 - 03-Nov-25 |
| Unknown* | 16,656 | 60.00p | Ordinary |
15:48:22 - 31-Oct-25 |
| Unknown* | 16,686 | 59.90p | Ordinary |
14:40:31 - 31-Oct-25 |
| Unknown* | 3,500 | 60.00p | OTC Trade |
13:46:30 - 31-Oct-25 |
| Buy* | 3,500 | 60.00p | Ordinary |
13:46:29 - 31-Oct-25 |
| Sell* | 5,563 | 58.20p | Ordinary |
11:25:25 - 31-Oct-25 |
| Buy* | 1,665 | 59.80p | Ordinary |
11:11:40 - 31-Oct-25 |
| Buy* | 14,000 | 60.00p | Suspected BUY Trade |
08:00:27 - 31-Oct-25 |
| Sell* | 1,224 | 58.20p | Ordinary |
13:16:48 - 30-Oct-25 |
| Buy* | 850 | 59.60p | Ordinary |
10:46:09 - 30-Oct-25 |
| Sell* | 333 | 58.00p | Ordinary |
08:11:39 - 29-Oct-25 |
| Sell* | 2 | 58.00p | SI Trade |
08:00:08 - 29-Oct-25 |
| Buy* | 2 | 60.00p | SI Trade |
08:00:08 - 29-Oct-25 |
| Sell* | 2 | 58.00p | SI Trade |
08:00:08 - 29-Oct-25 |
| Buy* | 1 | 60.00p | SI Trade |
08:00:08 - 29-Oct-25 |
| Buy* | 5,000 | 60.00p | Suspected BUY Trade |
16:35:16 - 28-Oct-25 |
| Unknown* | 22,500 | 60.00p | Negotiated Trade |
15:47:27 - 28-Oct-25 |
| Buy* | 2,500 | 60.00p | Ordinary |
15:47:12 - 28-Oct-25 |
| Buy* | 333 | 60.00p | Ordinary |
14:57:01 - 28-Oct-25 |
| Buy* | 200 | 60.00p | Ordinary |
12:15:32 - 28-Oct-25 |
| Buy* | 35 | 60.00p | Suspected BUY Trade |
11:00:26 - 28-Oct-25 |
| Sell* | 1,549 | 58.502p | Ordinary |
08:48:52 - 28-Oct-25 |
| Buy* | 5,055 | 59.50p | Suspected BUY Trade |
16:35:15 - 27-Oct-25 |
| Buy* | 600 | 60.00p | Suspected BUY Trade |
14:00:22 - 27-Oct-25 |
| Sell* | 20 | 58.00p | Ordinary |
08:42:12 - 27-Oct-25 |
| Buy* | 83 | 60.00p | Ordinary |
08:00:18 - 27-Oct-25 |
| Buy* | 5,000 | 59.50p | Suspected BUY Trade |
08:00:16 - 27-Oct-25 |
| Sell* | 10,000 | 58.502p | Ordinary |
15:21:57 - 24-Oct-25 |
| Buy* | 150 | 60.00p | Ordinary |
08:33:05 - 24-Oct-25 |
| Buy* | 5,022 | 59.49p | Ordinary |
15:45:44 - 23-Oct-25 |
| Sell* | 6 | 58.00p | Ordinary |
08:34:10 - 23-Oct-25 |
| Buy* | 7 | 60.00p | Suspected BUY Trade |
14:00:15 - 22-Oct-25 |
| Unknown* | 16,785 | 59.55p | Ordinary |
09:20:44 - 22-Oct-25 |
| Buy* | 45 | 60.00p | Suspected BUY Trade |
09:00:11 - 22-Oct-25 |
| Buy* | 2,512 | 59.55p | Ordinary |
08:51:44 - 22-Oct-25 |
| Buy* | 41 | 60.00p | Ordinary |
12:31:09 - 21-Oct-25 |
| Sell* | 4 | 58.00p | SI Trade |
12:04:06 - 21-Oct-25 |
| Buy* | 3 | 60.00p | SI Trade |
12:04:06 - 21-Oct-25 |
| Sell* | 3 | 58.00p | SI Trade |
10:00:46 - 20-Oct-25 |
| Buy* | 2 | 60.00p | SI Trade |
10:00:46 - 20-Oct-25 |
| Sell* | 2 | 58.00p | SI Trade |
10:00:46 - 20-Oct-25 |
| Buy* | 1 | 60.00p | SI Trade |
10:00:46 - 20-Oct-25 |
| Sell* | 1,327 | 58.50p | Uncrossing Trade |
09:00:24 - 20-Oct-25 |
| Buy* | 3 | 61.00p | Ordinary |
08:42:10 - 20-Oct-25 |
| Buy* | 32 | 61.00p | Ordinary |
08:36:11 - 20-Oct-25 |
| Sell* | 4,879 | 58.33p | Ordinary |
11:58:40 - 17-Oct-25 |
| Unknown* | 16,792 | 59.55p | Ordinary |
08:27:06 - 17-Oct-25 |
| Buy* | 1,661 | 59.60p | Ordinary |
12:41:35 - 16-Oct-25 |
| Unknown* | 19,784 | 58.03p | Ordinary |
12:19:01 - 16-Oct-25 |
| Unknown* | 12,000 | 59.60p | Ordinary |
12:04:08 - 16-Oct-25 |
| Sell* | 7,500 | 58.25p | Ordinary |
10:46:54 - 16-Oct-25 |
| Buy* | 3,341 | 59.70p | Ordinary |
16:03:58 - 15-Oct-25 |
| Sell* | 312 | 58.00p | Ordinary |
15:33:33 - 15-Oct-25 |
| Sell* | 4,100 | 58.15p | Ordinary |
15:58:30 - 14-Oct-25 |
| Sell* | 922 | 58.00p | SI Trade |
11:12:39 - 14-Oct-25 |
| Sell* | 12 | 58.00p | SI Trade |
11:12:39 - 14-Oct-25 |
| Buy* | 200 | 61.00p | SI Trade |
11:12:39 - 14-Oct-25 |
| Buy* | 81 | 61.00p | SI Trade |
11:12:39 - 14-Oct-25 |
| Sell* | 5,359 | 58.25p | Ordinary |
14:35:42 - 13-Oct-25 |
| Unknown* | 5,000 | 59.50p | Uncrossing Trade |
14:00:19 - 13-Oct-25 |
| Unknown* | 13,531 | 59.25p | Ordinary |
11:33:02 - 13-Oct-25 |
| Buy* | 3,326 | 60.00p | Ordinary |
08:51:39 - 13-Oct-25 |
| Unknown* | 4,000 | 59.50p | Uncrossing Trade |
16:35:13 - 10-Oct-25 |
| Sell* | 1,500 | 59.25p | Ordinary |
15:47:22 - 10-Oct-25 |
| Buy* | 10,000 | 60.00p | Ordinary |
11:02:33 - 10-Oct-25 |
| Buy* | 10,000 | 60.00p | Ordinary |
11:02:28 - 10-Oct-25 |
| Buy* | 2,000 | 60.00p | Suspected BUY Trade |
11:00:17 - 10-Oct-25 |
| Buy* | 3,316 | 60.00p | Ordinary |
10:58:40 - 10-Oct-25 |
| Buy* | 3,333 | 60.00p | Ordinary |
10:43:26 - 10-Oct-25 |
| Buy* | 323 | 61.00p | SI Trade |
09:15:19 - 10-Oct-25 |
| Sell* | 1,612 | 59.25p | Ordinary |
09:03:08 - 10-Oct-25 |
| Buy* | 1,000 | 62.00p | Suspected BUY Trade |
09:00:28 - 10-Oct-25 |
| Buy* | 687 | 61.00p | SI Trade |
08:14:31 - 10-Oct-25 |
| Sell* | 4,000 | 59.70p | Ordinary |
08:14:17 - 10-Oct-25 |
| Buy* | 5,000 | 61.90p | Ordinary |
16:42:32 - 09-Oct-25 |
| Buy* | 5,000 | 61.90p | Ordinary |
16:42:23 - 09-Oct-25 |
| Sell* | 454 | 59.00p | SI Trade |
13:24:31 - 09-Oct-25 |
| Sell* | 911 | 59.70p | Ordinary |
08:00:29 - 09-Oct-25 |
| Sell* | 1,681 | 59.70p | Ordinary |
15:32:27 - 08-Oct-25 |
| Sell* | 2,519 | 59.70p | Ordinary |
15:26:14 - 08-Oct-25 |
| Buy* | 323 | 61.90p | Ordinary |
13:25:19 - 08-Oct-25 |
| Sell* | 1,626 | 61.49p | Ordinary |
11:35:17 - 08-Oct-25 |
| Unknown* | 14,785 | 60.60p | Ordinary |
09:28:43 - 08-Oct-25 |
| Sell* | 6,235 | 60.60p | Ordinary |
09:27:39 - 08-Oct-25 |
| Buy* | 6 | 64.00p | SI Trade |
09:26:18 - 08-Oct-25 |
| Sell* | 3,105 | 60.56p | Ordinary |
09:25:53 - 08-Oct-25 |
| Sell* | 8,885 | 61.90p | Ordinary |
09:19:28 - 08-Oct-25 |
| Sell* | 10,000 | 61.90p | Ordinary |
16:37:52 - 07-Oct-25 |
| Sell* | 10,000 | 61.90p | Ordinary |
16:37:47 - 07-Oct-25 |
| Unknown* | 22,605 | 61.90p | Negotiated Trade |
15:06:28 - 07-Oct-25 |
| Unknown* | 14,045 | 61.90p | Ordinary |
12:49:52 - 07-Oct-25 |
| Buy* | 16 | 64.00p | SI Trade |
12:17:17 - 07-Oct-25 |
| Buy* | 6 | 64.00p | SI Trade |
12:17:17 - 07-Oct-25 |
| Sell* | 3 | 60.00p | SI Trade |
12:17:17 - 07-Oct-25 |
| Sell* | 10,000 | 61.99p | Ordinary |
11:28:43 - 07-Oct-25 |
| Buy* | 1 | 64.00p | Ordinary |
10:59:43 - 07-Oct-25 |
| Sell* | 2,073 | 60.50p | Ordinary |
10:31:37 - 07-Oct-25 |
| Buy* | 312 | 64.00p | Ordinary |
10:19:50 - 07-Oct-25 |
| Unknown* | 15,000 | 62.00p | Ordinary |
10:04:18 - 07-Oct-25 |
| Unknown* | 15,000 | 62.00p | Ordinary |
10:04:13 - 07-Oct-25 |
| Unknown* | 2,491 | 62.00p | Ordinary |
09:09:52 - 07-Oct-25 |
| Unknown* | 4,201 | 62.00p | Ordinary |
09:04:24 - 07-Oct-25 |
| Sell* | 7,500 | 61.99p | Ordinary |
08:32:02 - 07-Oct-25 |
| Unknown* | 2,333 | 62.00p | Ordinary |
14:57:13 - 06-Oct-25 |
| Unknown* | 3,220 | 62.00p | Ordinary |
14:44:10 - 06-Oct-25 |
| Sell* | 3,200 | 60.25p | Ordinary |
14:23:52 - 06-Oct-25 |
| Unknown* | 5,000 | 62.00p | Ordinary |
13:52:02 - 06-Oct-25 |
| Unknown* | 16,000 | 62.00p | Ordinary |
09:52:42 - 06-Oct-25 |
| Unknown* | 4,826 | 62.00p | Ordinary |
15:34:10 - 03-Oct-25 |
| Unknown* | 25,000 | 62.24p | Negotiated Trade |
13:29:01 - 03-Oct-25 |
| Unknown* | 25,000 | 62.24p | Negotiated Trade |
13:28:53 - 03-Oct-25 |
| Unknown* | 7,112 | 62.00p | Ordinary |
13:13:00 - 03-Oct-25 |
| Unknown* | 2,000 | 62.00p | Ordinary |
12:59:10 - 03-Oct-25 |
| Unknown* | 70,000 | 62.24p | Negotiated Trade |
12:57:56 - 03-Oct-25 |
| Buy* | 15 | 64.00p | Ordinary |
11:11:16 - 03-Oct-25 |
| Buy* | 10,000 | 62.155p | Ordinary |
10:52:20 - 03-Oct-25 |
| Buy* | 10,000 | 62.155p | Ordinary |
10:52:12 - 03-Oct-25 |
| Buy* | 3,500 | 62.599p | Ordinary |
10:48:58 - 03-Oct-25 |
| Sell* | 12 | 60.00p | SI Trade |
10:45:06 - 03-Oct-25 |
| Sell* | 10,000 | 60.15p | Ordinary |
10:44:40 - 03-Oct-25 |
| Unknown* | 10,000 | 62.00p | Uncrossing Trade |
09:00:18 - 03-Oct-25 |
| Buy* | 5,000 | 63.40p | Ordinary |
16:02:40 - 02-Oct-25 |
| Buy* | 5,000 | 63.40p | Ordinary |
16:02:35 - 02-Oct-25 |
| Sell* | 8,123 | 61.50p | Ordinary |
12:38:40 - 02-Oct-25 |
| Unknown* | 16,318 | 61.60p | Ordinary |
09:47:18 - 02-Oct-25 |
| Sell* | 5,282 | 61.60p | Ordinary |
09:30:35 - 02-Oct-25 |
| Buy* | 157 | 63.40p | Ordinary |
09:08:57 - 02-Oct-25 |
| Buy* | 3,105 | 64.40p | Ordinary |
08:38:13 - 02-Oct-25 |
| Buy* | 6,235 | 64.15p | Ordinary |
08:32:12 - 02-Oct-25 |
| Unknown* | 15,767 | 63.40p | Ordinary |
16:22:24 - 01-Oct-25 |
| Buy* | 7,500 | 63.40p | Ordinary |
16:09:22 - 01-Oct-25 |
| Buy* | 7,500 | 63.40p | Ordinary |
16:09:16 - 01-Oct-25 |
| Unknown* | 13,500 | 63.40p | Ordinary |
14:54:07 - 01-Oct-25 |
| Buy* | 679 | 63.19p | Ordinary |
13:03:39 - 01-Oct-25 |
| Buy* | 2,223 | 63.40p | Ordinary |
11:20:50 - 01-Oct-25 |
| Sell* | 306 | 60.00p | Ordinary |
10:54:39 - 01-Oct-25 |
| Unknown* | 10,000 | 63.40p | Ordinary |
10:51:00 - 01-Oct-25 |
| Sell* | 5 | 60.00p | Ordinary |
10:50:43 - 01-Oct-25 |
| Buy* | 40 | 65.00p | SI Trade |
10:16:34 - 01-Oct-25 |
| Sell* | 2,200 | 61.163p | Ordinary |
09:32:26 - 01-Oct-25 |
| Sell* | 10 | 61.00p | Ordinary |
09:30:30 - 01-Oct-25 |
| Sell* | 16 | 61.00p | Ordinary |
09:29:31 - 01-Oct-25 |
| Sell* | 7,829 | 61.40p | Ordinary |
09:18:08 - 01-Oct-25 |
| Buy* | 9,000 | 63.99p | Ordinary |
09:11:48 - 01-Oct-25 |
| Buy* | 9,000 | 63.00p | Ordinary |
09:06:31 - 01-Oct-25 |
| Buy* | 9,000 | 62.99p | Ordinary |
09:05:59 - 01-Oct-25 |
| Unknown* | 50,000 | 62.00p | Negotiated Trade |
09:03:32 - 01-Oct-25 |
| Unknown* | 19,038 | 62.99p | Ordinary |
09:02:52 - 01-Oct-25 |
| Sell* | 1,524 | 61.00p | Uncrossing Trade |
09:00:15 - 01-Oct-25 |
| Unknown* | 39,901 | 62.65p | Negotiated Trade |
08:41:25 - 01-Oct-25 |
| Sell* | 1,375 | 60.40p | Ordinary |
08:37:06 - 01-Oct-25 |
| Sell* | 2,000 | 61.66p | Ordinary |
08:34:40 - 01-Oct-25 |
| Sell* | 5,000 | 61.66p | Ordinary |
08:34:37 - 01-Oct-25 |
| Unknown* | 10,000 | 62.00p | Ordinary |
08:34:27 - 01-Oct-25 |
| Buy* | 5,000 | 63.50p | Ordinary |
08:29:11 - 01-Oct-25 |
| Buy* | 7,866 | 63.56p | Ordinary |
08:25:43 - 01-Oct-25 |
| Sell* | 1 | 60.00p | SI Trade |
08:24:49 - 01-Oct-25 |
| Sell* | 915 | 61.336p | Ordinary |
08:21:49 - 01-Oct-25 |
| Sell* | 1 | 60.00p | SI Trade |
08:21:48 - 01-Oct-25 |
| Buy* | 1 | 63.00p | SI Trade |
08:21:48 - 01-Oct-25 |
| Buy* | 1,612 | 62.00p | Ordinary |
08:19:58 - 01-Oct-25 |
| Buy* | 327 | 61.00p | Ordinary |
08:06:20 - 01-Oct-25 |