Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Orchard Funding (ORCH) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 24,390 61.50p Ordinary
 16:27:55 - 06-Feb-26
Buy* 15,121 61.50p Ordinary
 16:25:20 - 06-Feb-26
Buy* 3,232 61.50p Ordinary
 15:50:54 - 06-Feb-26
Buy* 599 61.50p Ordinary
 15:33:53 - 06-Feb-26
Buy* 171 62.00p Ordinary
 15:29:55 - 06-Feb-26
Buy* 429 62.00p Ordinary
 15:27:27 - 06-Feb-26
Sell* 1,828 60.351p Ordinary
 15:26:59 - 06-Feb-26
Unknown* 15,000 61.50p Ordinary
 15:24:30 - 06-Feb-26
Buy* 5,000 61.50p Ordinary
 15:19:39 - 06-Feb-26
Buy* 5,000 61.50p Ordinary
 15:17:27 - 06-Feb-26
Buy* 6,499 61.50p Ordinary
 15:10:20 - 06-Feb-26
Buy* 3,894 61.50p Ordinary
 14:58:51 - 06-Feb-26
Sell* 3,289 60.33p Ordinary
 14:55:17 - 06-Feb-26
Buy* 357 62.00p Ordinary
 14:53:33 - 06-Feb-26
Buy* 27 62.00p SI Trade
 14:53:33 - 06-Feb-26
Buy* 329 62.00p SI Trade
 14:53:33 - 06-Feb-26
Buy* 1,626 61.50p Ordinary
 14:53:20 - 06-Feb-26
Buy* 800 61.50p Ordinary
 14:51:25 - 06-Feb-26
Unknown* 20,000 61.50p Ordinary
 14:42:40 - 06-Feb-26
Sell* 10,000 60.60p Ordinary
 14:36:41 - 06-Feb-26
Unknown* 12,000 61.50p Ordinary
 14:29:07 - 06-Feb-26
Sell* 5,000 60.60p Ordinary
 14:28:54 - 06-Feb-26
Buy* 357 62.00p Ordinary
 14:28:01 - 06-Feb-26
Buy* 1 62.00p SI Trade
 14:28:01 - 06-Feb-26
Buy* 350 62.00p SI Trade
 14:28:01 - 06-Feb-26
Unknown* 25,000 62.00p Negotiated Trade
 14:11:56 - 06-Feb-26
Sell* 4,146 61.60p Ordinary
 14:03:30 - 06-Feb-26
Buy* 352 63.00p Ordinary
 14:00:36 - 06-Feb-26
Buy* 25,000 62.00p Suspected BUY Trade
 14:00:21 - 06-Feb-26
Sell* 6,398 61.05p Ordinary
 13:58:16 - 06-Feb-26
Sell* 2,039 61.30p Ordinary
 13:57:57 - 06-Feb-26
Unknown* 25,000 61.30p Negotiated Trade
 13:54:54 - 06-Feb-26
Sell* 3,200 61.30p Ordinary
 13:54:43 - 06-Feb-26
Sell* 7,300 61.30p Ordinary
 13:28:05 - 06-Feb-26
Sell* 10,000 61.466p Ordinary
 13:22:04 - 06-Feb-26
Sell* 3,000 61.4667p Ordinary
 13:21:03 - 06-Feb-26
Unknown* 16,173 61.775p Ordinary
 13:14:50 - 06-Feb-26
Unknown* 16,209 61.666p Ordinary
 13:13:56 - 06-Feb-26
Sell* 2,000 61.475p Ordinary
 13:10:24 - 06-Feb-26
Sell* 1 61.00p Ordinary
 13:08:12 - 06-Feb-26
Sell* 4,066 61.475p Ordinary
 13:00:37 - 06-Feb-26
Sell* 3,238 61.475p Ordinary
 12:59:37 - 06-Feb-26
Unknown* 4,000 61.50p Ordinary
 12:58:58 - 06-Feb-26
Buy* 55 62.00p SI Trade
 12:53:43 - 06-Feb-26
Unknown* 25,000 61.40p Negotiated Trade
 12:47:17 - 06-Feb-26
Unknown* 5,671 61.50p Ordinary
 12:46:04 - 06-Feb-26
Sell* 144 61.00p Ordinary
 12:45:00 - 06-Feb-26
Buy* 199 62.00p Ordinary
 12:42:11 - 06-Feb-26
Buy* 52 62.00p SI Trade
 12:42:11 - 06-Feb-26
Buy* 52 63.00p Ordinary
 12:41:19 - 06-Feb-26
Buy* 52 63.00p SI Trade
 12:41:19 - 06-Feb-26
Sell* 2,000 61.00p Ordinary
 12:41:00 - 06-Feb-26
Sell* 5,682 61.377p Ordinary
 12:38:46 - 06-Feb-26
Sell* 7,000 61.40p Ordinary
 12:09:49 - 06-Feb-26
Sell* 1,270 61.40p Ordinary
 12:06:57 - 06-Feb-26
Sell* 5,074 61.47p Ordinary
 12:03:28 - 06-Feb-26
Sell* 1,617 61.47p Ordinary
 11:43:30 - 06-Feb-26
Sell* 5,000 61.47p Ordinary
 11:41:20 - 06-Feb-26
Sell* 10,000 61.482p Ordinary
 11:39:10 - 06-Feb-26
Sell* 4,000 61.474p Ordinary
 11:39:00 - 06-Feb-26
Sell* 1,300 61.499p Ordinary
 11:38:54 - 06-Feb-26
Buy* 5,000 61.599p Ordinary
 11:38:19 - 06-Feb-26
Buy* 6,493 61.599p Ordinary
 11:24:08 - 06-Feb-26
Unknown* 15,000 61.61p Ordinary
 11:07:16 - 06-Feb-26
Unknown* 16,222 61.62p Ordinary
 11:07:10 - 06-Feb-26
Buy* 200 63.00p Ordinary
 11:04:02 - 06-Feb-26
Buy* 3,246 61.61p Ordinary
 11:01:42 - 06-Feb-26
Buy* 3,500 61.62p Ordinary
 11:01:17 - 06-Feb-26
Unknown* 15,000 61.62p Ordinary
 10:54:37 - 06-Feb-26
Buy* 3,238 61.628p Ordinary
 10:41:15 - 06-Feb-26
Buy* 53 63.00p Ordinary
 10:40:53 - 06-Feb-26
Unknown* 25,000 61.628p Negotiated Trade
 10:37:48 - 06-Feb-26
Buy* 2,500 61.628p Ordinary
 10:37:33 - 06-Feb-26
Unknown* 2,500 61.628p OTC Trade
 10:37:33 - 06-Feb-26
Sell* 4,982 60.221p Ordinary
 10:36:10 - 06-Feb-26
Buy* 8,097 61.628p Ordinary
 10:34:17 - 06-Feb-26
Buy* 3,239 61.628p Ordinary
 10:32:30 - 06-Feb-26
Buy* 3,233 61.69p Ordinary
 10:30:32 - 06-Feb-26
Unknown* 25,000 61.69p Negotiated Trade
 10:30:16 - 06-Feb-26
Buy* 4,046 61.69p Ordinary
 10:29:50 - 06-Feb-26
Buy* 456 61.84p Ordinary
 10:25:49 - 06-Feb-26
Buy* 1 63.00p Ordinary
 10:22:12 - 06-Feb-26
Unknown* 16,000 61.84p Ordinary
 10:14:56 - 06-Feb-26
Buy* 396 61.84p Ordinary
 10:08:25 - 06-Feb-26
Buy* 2,540 61.88p Ordinary
 09:26:02 - 06-Feb-26
Sell* 10,000 60.1121p Ordinary
 09:24:39 - 06-Feb-26
Unknown* 25,000 62.50p Negotiated Trade
 09:23:41 - 06-Feb-26
Sell* 5,000 60.112p Ordinary
 09:23:29 - 06-Feb-26
Buy* 52 63.00p Ordinary
 09:23:18 - 06-Feb-26
Buy* 13 63.00p SI Trade
 09:23:18 - 06-Feb-26
Buy* 38 63.00p SI Trade
 09:23:18 - 06-Feb-26
Sell* 2,500 62.01p Ordinary
 09:22:41 - 06-Feb-26
Sell* 712 62.2333p Ordinary
 09:21:55 - 06-Feb-26
Sell* 2,385 62.722p Ordinary
 09:07:21 - 06-Feb-26
Sell* 3,173 62.722p Ordinary
 09:06:19 - 06-Feb-26
Sell* 9,550 62.722p Ordinary
 09:03:22 - 06-Feb-26
Sell* 11 62.00p SI Trade
 09:00:35 - 06-Feb-26
Buy* 52 65.00p SI Trade
 09:00:35 - 06-Feb-26
Buy* 2,499 65.00p Suspected BUY Trade
 09:00:25 - 06-Feb-26
Sell* 5,533 62.80p Ordinary
 08:52:20 - 06-Feb-26
Sell* 1,754 61.04p Ordinary
 08:52:06 - 06-Feb-26
Buy* 4 65.00p Ordinary
 08:49:04 - 06-Feb-26
Unknown* 40,000 63.00p Negotiated Trade
 08:48:17 - 06-Feb-26
Sell* 1,500 62.733p Ordinary
 08:47:25 - 06-Feb-26
Buy* 893 65.00p Ordinary
 08:44:31 - 06-Feb-26
Sell* 3,978 62.733p Ordinary
 08:44:21 - 06-Feb-26
Unknown* 25,000 62.80p Negotiated Trade
 08:41:56 - 06-Feb-26
Sell* 3,000 62.733p Ordinary
 08:39:12 - 06-Feb-26
Sell* 769 62.733p Ordinary
 08:38:09 - 06-Feb-26
Buy* 8 65.00p Ordinary
 08:38:03 - 06-Feb-26
Sell* 1,976 62.80p Ordinary
 08:34:11 - 06-Feb-26
Unknown* 14,312 62.80p Ordinary
 08:26:40 - 06-Feb-26
Sell* 5,000 61.132p Ordinary
 08:25:29 - 06-Feb-26
Sell* 10,000 61.132p Ordinary
 08:24:55 - 06-Feb-26
Sell* 10,000 61.24p Ordinary
 08:24:20 - 06-Feb-26
Sell* 2,000 61.24p Ordinary
 08:24:00 - 06-Feb-26
Buy* 7,744 63.22p Ordinary
 08:23:48 - 06-Feb-26
Buy* 1,583 63.22p Ordinary
 08:23:04 - 06-Feb-26
Buy* 3,948 63.22p Ordinary
 08:21:06 - 06-Feb-26
Buy* 3,500 63.22p Ordinary
 08:18:46 - 06-Feb-26
Buy* 4,688 63.90p Ordinary
 08:17:31 - 06-Feb-26
Sell* 9,000 61.48p Ordinary
 08:14:42 - 06-Feb-26
Buy* 3,982 62.68p Ordinary
 08:12:58 - 06-Feb-26
Buy* 3,982 62.68p Ordinary
 08:12:14 - 06-Feb-26
Buy* 4,000 62.69p Ordinary
 08:11:28 - 06-Feb-26
Buy* 1,585 62.69p Ordinary
 08:09:37 - 06-Feb-26
Unknown* 15,945 62.69p Ordinary
 08:09:30 - 06-Feb-26
Buy* 3,591 62.388p Ordinary
 08:07:33 - 06-Feb-26
Unknown* 2,000 62.00p Ordinary
 08:07:16 - 06-Feb-26
Buy* 52 63.00p Ordinary
 08:07:11 - 06-Feb-26
Buy* 54 63.00p SI Trade
 08:07:10 - 06-Feb-26
Buy* 4,030 61.90p Ordinary
 08:06:53 - 06-Feb-26
Buy* 5,000 61.90p Ordinary
 08:06:40 - 06-Feb-26
Buy* 1,605 61.90p Ordinary
 08:06:36 - 06-Feb-26
Buy* 1,604 61.96p Ordinary
 08:06:14 - 06-Feb-26
Unknown* 16,120 61.96p Ordinary
 08:06:13 - 06-Feb-26
Buy* 8,050 61.96p Ordinary
 08:06:12 - 06-Feb-26
Sell* 5,000 61.12p Ordinary
 08:06:08 - 06-Feb-26
Buy* 1,604 61.96p Ordinary
 08:06:00 - 06-Feb-26
Sell* 7,000 61.12p Ordinary
 08:05:43 - 06-Feb-26
Sell* 111 61.00p Ordinary
 08:03:38 - 06-Feb-26
Sell* 165 61.00p SI Trade
 08:03:38 - 06-Feb-26
Buy* 53 62.00p SI Trade
 08:03:38 - 06-Feb-26
Buy* 4,024 62.00p Ordinary
 08:03:27 - 06-Feb-26
Buy* 5,000 62.00p Ordinary
 08:03:25 - 06-Feb-26
Buy* 5,000 61.88p Ordinary
 08:02:58 - 06-Feb-26
Buy* 5,000 61.88p Ordinary
 08:02:52 - 06-Feb-26
Buy* 4,841 61.88p Ordinary
 08:02:49 - 06-Feb-26
Buy* 4,923 61.88p Ordinary
 08:02:43 - 06-Feb-26
Buy* 4,032 61.88p Ordinary
 08:02:39 - 06-Feb-26
Buy* 1,607 61.88p Ordinary
 08:02:32 - 06-Feb-26
Unknown* 1,500 61.00p Ordinary
 08:02:32 - 06-Feb-26
Buy* 4,848 61.88p Ordinary
 08:02:26 - 06-Feb-26
Buy* 53 62.00p Ordinary
 08:02:23 - 06-Feb-26
Buy* 20 62.00p SI Trade
 08:02:23 - 06-Feb-26
Buy* 9 62.00p SI Trade
 08:02:23 - 06-Feb-26
Buy* 24 62.00p SI Trade
 08:02:23 - 06-Feb-26
Buy* 54 61.00p Ordinary
 08:02:12 - 06-Feb-26
Buy* 39 61.00p SI Trade
 08:02:12 - 06-Feb-26
Buy* 9 61.00p SI Trade
 08:02:12 - 06-Feb-26
Buy* 8 61.00p SI Trade
 08:02:12 - 06-Feb-26
Buy* 10,000 60.48p Ordinary
 07:59:53 - 06-Feb-26
Unknown* 25,000 60.00p Negotiated Trade
 07:51:58 - 06-Feb-26
Sell* 2,538 59.24p Ordinary
 16:05:07 - 05-Feb-26
Unknown* 4,586 60.00p Ordinary
 15:39:50 - 05-Feb-26
Unknown* 327 60.00p Ordinary
 15:37:16 - 05-Feb-26
Unknown* 1,228 60.00p Ordinary
 15:32:19 - 05-Feb-26
Sell* 2,538 59.24p Ordinary
 15:31:59 - 05-Feb-26
Unknown* 25,000 59.95p Ordinary
 15:22:57 - 05-Feb-26
Unknown* 15,000 60.00p Ordinary
 15:21:28 - 05-Feb-26
Unknown* 4,000 60.00p Ordinary
 15:21:16 - 05-Feb-26
Unknown* 5,000 60.00p Ordinary
 15:19:30 - 05-Feb-26
Unknown* 17,500 60.00p Ordinary
 15:14:51 - 05-Feb-26
Sell* 1,694 59.24p Ordinary
 12:58:05 - 05-Feb-26
Sell* 1 59.00p Ordinary
 10:52:46 - 05-Feb-26
Buy* 5,000 60.155p Ordinary
 10:24:10 - 05-Feb-26
Buy* 1 61.00p Ordinary
 14:58:56 - 04-Feb-26
Sell* 71 59.00p Ordinary
 10:52:58 - 04-Feb-26
Sell* 2,538 59.24p Ordinary
 10:16:59 - 04-Feb-26
Sell* 3,382 59.24p Ordinary
 09:25:37 - 04-Feb-26
Sell* 40 59.00p SI Trade
 09:16:04 - 04-Feb-26
Sell* 30 59.00p SI Trade
 09:16:04 - 04-Feb-26
Buy* 2 61.00p SI Trade
 09:16:04 - 04-Feb-26
Sell* 16 59.00p SI Trade
 09:16:04 - 04-Feb-26
Sell* 3,382 59.24p Ordinary
 08:42:50 - 04-Feb-26
Unknown* 1,500 59.00p OTC Trade
 15:55:35 - 03-Feb-26
Sell* 1,500 59.00p Ordinary
 15:55:35 - 03-Feb-26
Unknown* 18,865 59.165p Ordinary
 15:07:03 - 03-Feb-26
Unknown* 18,865 59.165p OTC Trade
 15:07:03 - 03-Feb-26
Unknown* 25,000 60.00p Negotiated Trade
 14:44:00 - 03-Feb-26
Sell* 959 59.00p Ordinary
 13:00:13 - 02-Feb-26
Sell* 10 59.00p Ordinary
 12:08:53 - 02-Feb-26
Buy* 83 61.00p Ordinary
 12:06:46 - 02-Feb-26
Sell* 1,000 59.55p Ordinary
 09:30:38 - 02-Feb-26
Buy* 4,146 60.155p Ordinary
 08:32:41 - 02-Feb-26
Buy* 3,192 60.155p Ordinary
 16:24:38 - 30-Jan-26
Sell* 1 59.00p Ordinary
 16:03:32 - 30-Jan-26
Buy* 1,000 60.155p Ordinary
 14:09:56 - 30-Jan-26
Sell* 5 59.00p SI Trade
 15:10:56 - 29-Jan-26
Buy* 1 61.00p Ordinary
 13:41:12 - 29-Jan-26
FTSE 100 Latest
Value10,369.75
Change60.53