| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,722 | 57.12p | Ordinary |
16:23:29 - 14-Jul-25 |
| Buy* | 1,221 | 57.151p | Ordinary |
11:12:20 - 14-Jul-25 |
| Buy* | 168 | 57.151p | Ordinary |
11:12:20 - 14-Jul-25 |
| Buy* | 551 | 57.151p | Ordinary |
11:12:20 - 14-Jul-25 |
| Buy* | 5 | 58.00p | SI Trade |
10:46:17 - 14-Jul-25 |
| Sell* | 6 | 54.00p | SI Trade |
10:46:17 - 14-Jul-25 |
| Sell* | 2 | 54.00p | SI Trade |
08:47:12 - 14-Jul-25 |
| Sell* | 117 | 54.00p | SI Trade |
08:47:12 - 14-Jul-25 |
| Sell* | 480 | 54.00p | SI Trade |
08:47:12 - 14-Jul-25 |
| Buy* | 5 | 58.00p | SI Trade |
08:47:12 - 14-Jul-25 |
| Sell* | 1,500 | 55.00p | Ordinary |
08:47:06 - 14-Jul-25 |
| Sell* | 90 | 55.00p | Ordinary |
08:32:09 - 14-Jul-25 |
| Buy* | 3,484 | 57.40p | Ordinary |
08:00:10 - 14-Jul-25 |
| Sell* | 9,000 | 56.333p | Ordinary |
15:02:07 - 11-Jul-25 |
| Buy* | 9 | 58.00p | SI Trade |
12:58:17 - 11-Jul-25 |
| Buy* | 7 | 58.00p | SI Trade |
12:58:17 - 11-Jul-25 |
| Sell* | 52 | 55.00p | SI Trade |
12:58:17 - 11-Jul-25 |
| Sell* | 1,500 | 55.00p | Ordinary |
12:58:16 - 11-Jul-25 |
| Sell* | 4,000 | 56.333p | Ordinary |
11:49:21 - 11-Jul-25 |
| Sell* | 43 | 55.00p | Ordinary |
11:40:55 - 10-Jul-25 |
| Unknown* | 17,385 | 57.50p | Ordinary |
10:45:42 - 10-Jul-25 |
| Sell* | 7,000 | 55.15p | Ordinary |
10:45:22 - 10-Jul-25 |
| Sell* | 10,000 | 55.20p | Ordinary |
10:44:16 - 10-Jul-25 |
| Sell* | 5,750 | 55.50p | Ordinary |
09:56:02 - 10-Jul-25 |
| Sell* | 8,000 | 56.36p | Ordinary |
16:24:29 - 09-Jul-25 |
| Buy* | 1,693 | 58.00p | Ordinary |
15:37:15 - 09-Jul-25 |
| Buy* | 7,857 | 58.00p | Ordinary |
14:47:57 - 09-Jul-25 |
| Unknown* | 28,276 | 56.00p | Negotiated Trade |
14:47:50 - 09-Jul-25 |
| Sell* | 47 | 56.00p | Ordinary |
14:15:50 - 09-Jul-25 |
| Sell* | 4,574 | 55.665p | Ordinary |
12:23:07 - 09-Jul-25 |
| Buy* | 10,000 | 58.00p | Ordinary |
11:53:43 - 09-Jul-25 |
| Sell* | 1,800 | 55.665p | Ordinary |
11:45:04 - 09-Jul-25 |
| Unknown* | 15,000 | 58.00p | Ordinary |
10:18:25 - 09-Jul-25 |
| Buy* | 3,145 | 57.11p | Ordinary |
09:28:38 - 09-Jul-25 |
| Sell* | 8,117 | 55.50p | Ordinary |
09:17:25 - 09-Jul-25 |
| Buy* | 1,000 | 57.46p | Ordinary |
09:17:16 - 09-Jul-25 |
| Buy* | 10 | 58.00p | SI Trade |
09:17:15 - 09-Jul-25 |
| Sell* | 11 | 55.00p | SI Trade |
09:17:15 - 09-Jul-25 |
| Sell* | 5 | 55.00p | SI Trade |
09:17:15 - 09-Jul-25 |
| Sell* | 48 | 55.00p | SI Trade |
09:17:15 - 09-Jul-25 |
| Sell* | 4 | 55.00p | SI Trade |
09:17:15 - 09-Jul-25 |
| Sell* | 2 | 55.00p | SI Trade |
09:17:15 - 09-Jul-25 |
| Sell* | 2 | 55.00p | SI Trade |
09:17:15 - 09-Jul-25 |
| Buy* | 1 | 58.00p | SI Trade |
09:17:15 - 09-Jul-25 |
| Buy* | 14 | 58.00p | SI Trade |
09:17:15 - 09-Jul-25 |
| Sell* | 10,000 | 58.44p | Ordinary |
10:49:55 - 08-Jul-25 |
| Sell* | 229 | 58.48p | Ordinary |
10:46:49 - 08-Jul-25 |
| Sell* | 615 | 58.00p | Ordinary |
15:58:56 - 07-Jul-25 |
| Unknown* | 15,000 | 58.50p | Ordinary |
11:52:23 - 07-Jul-25 |
| Buy* | 5 | 59.00p | Ordinary |
11:40:36 - 07-Jul-25 |
| Sell* | 374 | 58.00p | Ordinary |
11:15:03 - 07-Jul-25 |
| Unknown* | 30,366 | 56.00p | Negotiated Trade |
10:48:09 - 07-Jul-25 |
| Buy* | 850 | 58.80p | Ordinary |
10:11:59 - 07-Jul-25 |
| Sell* | 10,000 | 58.125p | Ordinary |
09:54:38 - 07-Jul-25 |
| Sell* | 10,000 | 59.125p | Ordinary |
09:03:02 - 07-Jul-25 |
| Sell* | 117 | 58.00p | SI Trade |
08:53:43 - 07-Jul-25 |
| Sell* | 11 | 58.00p | SI Trade |
08:53:43 - 07-Jul-25 |
| Unknown* | 12,748 | 58.87p | Ordinary |
08:53:05 - 07-Jul-25 |
| Unknown* | 15,000 | 59.00p | Ordinary |
15:41:58 - 04-Jul-25 |
| Unknown* | 15,000 | 58.88p | Ordinary |
15:26:42 - 04-Jul-25 |
| Sell* | 1,000 | 58.88p | Ordinary |
13:43:23 - 04-Jul-25 |
| Unknown* | 3,000 | 59.00p | Ordinary |
11:51:40 - 04-Jul-25 |
| Unknown* | 2,500 | 59.00p | Ordinary |
10:45:41 - 04-Jul-25 |
| Unknown* | 847 | 59.00p | Ordinary |
09:56:37 - 04-Jul-25 |
| Unknown* | 29,145 | 57.50p | Negotiated Trade |
09:28:27 - 04-Jul-25 |
| Sell* | 198 | 58.00p | Ordinary |
09:18:03 - 04-Jul-25 |
| Unknown* | 13,245 | 59.9634p | Ordinary |
09:17:48 - 04-Jul-25 |
| Sell* | 10,000 | 60.12p | Negotiated Trade |
08:22:00 - 04-Jul-25 |
| Buy* | 8 | 64.00p | SI Trade |
08:17:54 - 04-Jul-25 |
| Buy* | 5 | 64.00p | SI Trade |
08:17:54 - 04-Jul-25 |
| Buy* | 25 | 64.00p | SI Trade |
08:17:54 - 04-Jul-25 |
| Unknown* | 10,763 | 60.20p | Ordinary |
08:17:50 - 04-Jul-25 |
| Unknown* | 15,000 | 61.30p | Ordinary |
16:04:10 - 03-Jul-25 |
| Unknown* | 1,580 | 63.00p | Ordinary |
15:59:42 - 03-Jul-25 |
| Unknown* | 15,000 | 61.45p | Ordinary |
15:50:57 - 03-Jul-25 |
| Sell* | 11 | 61.00p | Ordinary |
14:27:18 - 03-Jul-25 |
| Buy* | 1,571 | 63.65p | Ordinary |
13:10:26 - 03-Jul-25 |
| Sell* | 2,000 | 61.40p | Ordinary |
10:58:23 - 03-Jul-25 |
| Sell* | 1,500 | 61.40p | Ordinary |
09:53:31 - 03-Jul-25 |
| Buy* | 141 | 65.00p | SI Trade |
08:24:37 - 03-Jul-25 |
| Buy* | 3 | 65.00p | Suspected BUY Trade |
08:00:12 - 03-Jul-25 |
| Sell* | 400 | 61.40p | Ordinary |
16:13:20 - 02-Jul-25 |
| Buy* | 1,716 | 63.65p | Ordinary |
12:43:08 - 02-Jul-25 |
| Unknown* | 30,000 | 62.00p | Negotiated Trade |
10:31:31 - 02-Jul-25 |
| Buy* | 1 | 65.00p | SI Trade |
10:16:43 - 02-Jul-25 |
| Buy* | 6,342 | 63.70p | Ordinary |
10:16:36 - 02-Jul-25 |
| Unknown* | 15,693 | 63.70p | Ordinary |
08:38:56 - 02-Jul-25 |
| Unknown* | 15,698 | 63.70p | Ordinary |
08:38:30 - 02-Jul-25 |
| Unknown* | 23,540 | 63.70p | Negotiated Trade |
08:33:46 - 02-Jul-25 |
| Sell* | 20 | 61.25p | Ordinary |
16:19:30 - 01-Jul-25 |
| Unknown* | 15,000 | 61.40p | Ordinary |
16:09:22 - 01-Jul-25 |
| Unknown* | 15,000 | 61.116p | Ordinary |
15:06:01 - 01-Jul-25 |
| Unknown* | 15,000 | 62.565p | Ordinary |
14:58:01 - 01-Jul-25 |
| Buy* | 6,269 | 63.80p | Ordinary |
14:52:19 - 01-Jul-25 |
| Unknown* | 11,737 | 63.90p | Ordinary |
14:44:14 - 01-Jul-25 |
| Sell* | 4,000 | 62.45p | Ordinary |
13:45:05 - 01-Jul-25 |
| Unknown* | 15,528 | 64.40p | Ordinary |
13:37:44 - 01-Jul-25 |
| Buy* | 1,556 | 64.40p | Ordinary |
13:00:46 - 01-Jul-25 |
| Buy* | 4,637 | 64.69p | Ordinary |
11:06:42 - 01-Jul-25 |
| Sell* | 10 | 62.00p | Ordinary |
11:01:21 - 01-Jul-25 |
| Sell* | 10 | 61.00p | Uncrossing Trade |
11:00:25 - 01-Jul-25 |
| Unknown* | 18,000 | 63.111p | Ordinary |
10:58:15 - 01-Jul-25 |
| Unknown* | 25,000 | 63.25p | Negotiated Trade |
10:49:40 - 01-Jul-25 |
| Unknown* | 15,000 | 64.50p | Ordinary |
10:07:23 - 01-Jul-25 |
| Buy* | 7 | 64.00p | SI Trade |
10:07:14 - 01-Jul-25 |
| Sell* | 12 | 62.00p | SI Trade |
10:07:14 - 01-Jul-25 |
| Buy* | 7,829 | 63.80p | Ordinary |
08:59:09 - 01-Jul-25 |
| Buy* | 4,800 | 63.70p | Ordinary |
08:55:28 - 01-Jul-25 |
| Buy* | 7,908 | 63.22p | Ordinary |
08:11:40 - 01-Jul-25 |
| Sell* | 857 | 61.00p | Uncrossing Trade |
16:35:28 - 30-Jun-25 |
| Sell* | 260 | 61.00p | Ordinary |
15:11:42 - 30-Jun-25 |
| Sell* | 638 | 61.15p | Ordinary |
14:40:19 - 30-Jun-25 |
| Unknown* | 10,125 | 62.80p | Ordinary |
14:37:47 - 30-Jun-25 |
| Buy* | 1,000 | 62.80p | Ordinary |
12:32:55 - 30-Jun-25 |
| Buy* | 600 | 62.80p | Ordinary |
09:07:30 - 30-Jun-25 |
| Sell* | 440 | 61.15p | Ordinary |
09:01:17 - 30-Jun-25 |
| Sell* | 7,640 | 61.00p | Uncrossing Trade |
09:00:25 - 30-Jun-25 |
| Buy* | 2,000 | 63.00p | Ordinary |
16:24:42 - 27-Jun-25 |
| Sell* | 1 | 61.00p | SI Trade |
16:24:38 - 27-Jun-25 |
| Sell* | 39 | 61.00p | SI Trade |
16:24:38 - 27-Jun-25 |
| Sell* | 4,137 | 61.00p | Ordinary |
16:24:32 - 27-Jun-25 |
| Buy* | 532 | 64.22p | Ordinary |
14:22:03 - 27-Jun-25 |
| Sell* | 302 | 61.00p | Ordinary |
10:44:24 - 27-Jun-25 |
| Sell* | 4,000 | 61.40p | Ordinary |
10:20:48 - 27-Jun-25 |
| Buy* | 1,470 | 64.30p | Ordinary |
08:17:01 - 27-Jun-25 |
| Buy* | 391 | 64.30p | Ordinary |
08:02:58 - 27-Jun-25 |
| Buy* | 1,000 | 64.30p | Ordinary |
15:38:28 - 26-Jun-25 |
| Sell* | 100 | 61.08p | Ordinary |
15:31:11 - 26-Jun-25 |
| Sell* | 1,250 | 61.44p | Ordinary |
13:51:25 - 26-Jun-25 |
| Sell* | 875 | 61.44p | Ordinary |
12:35:31 - 26-Jun-25 |
| Buy* | 504 | 65.00p | SI Trade |
11:49:32 - 26-Jun-25 |
| Unknown* | 14,536 | 62.00p | Ordinary |
11:49:18 - 26-Jun-25 |
| Unknown* | 10,000 | 63.44p | Ordinary |
10:37:38 - 26-Jun-25 |
| Buy* | 56 | 66.00p | Ordinary |
08:35:12 - 26-Jun-25 |
| Sell* | 2,323 | 64.55p | Ordinary |
08:28:54 - 26-Jun-25 |
| Sell* | 3,838 | 64.55p | Ordinary |
08:28:46 - 26-Jun-25 |
| Sell* | 761 | 64.55p | Ordinary |
08:27:47 - 26-Jun-25 |
| Buy* | 34 | 66.00p | Ordinary |
08:23:00 - 26-Jun-25 |
| Buy* | 9,113 | 65.78p | Ordinary |
08:08:10 - 26-Jun-25 |
| Sell* | 2,776 | 64.22p | Ordinary |
08:07:55 - 26-Jun-25 |
| Sell* | 73 | 64.00p | Ordinary |
08:07:38 - 26-Jun-25 |
| Sell* | 6,401 | 65.225p | Ordinary |
08:07:28 - 26-Jun-25 |
| Buy* | 14 | 68.00p | SI Trade |
08:00:34 - 26-Jun-25 |
| Buy* | 29 | 68.00p | SI Trade |
08:00:34 - 26-Jun-25 |
| Buy* | 8 | 68.00p | SI Trade |
08:00:34 - 26-Jun-25 |
| Buy* | 88 | 68.00p | SI Trade |
08:00:34 - 26-Jun-25 |
| Buy* | 4 | 68.00p | SI Trade |
08:00:34 - 26-Jun-25 |
| Buy* | 5 | 68.00p | SI Trade |
08:00:34 - 26-Jun-25 |
| Buy* | 614 | 68.00p | SI Trade |
08:00:34 - 26-Jun-25 |
| Sell* | 12 | 65.00p | SI Trade |
08:00:34 - 26-Jun-25 |
| Buy* | 11 | 68.00p | SI Trade |
08:00:34 - 26-Jun-25 |
| Unknown* | 0 | 68.00p | SI Trade |
08:00:34 - 26-Jun-25 |
| Buy* | 20 | 68.00p | SI Trade |
08:00:34 - 26-Jun-25 |
| Buy* | 2 | 68.00p | SI Trade |
08:00:34 - 26-Jun-25 |
| Sell* | 23 | 65.00p | SI Trade |
08:00:34 - 26-Jun-25 |
| Buy* | 1 | 68.00p | SI Trade |
08:00:34 - 26-Jun-25 |
| Buy* | 7 | 68.00p | SI Trade |
08:00:34 - 26-Jun-25 |
| Sell* | 324 | 65.00p | SI Trade |
08:00:34 - 26-Jun-25 |
| Buy* | 40 | 68.00p | SI Trade |
08:00:34 - 26-Jun-25 |
| Sell* | 146 | 65.00p | SI Trade |
08:00:34 - 26-Jun-25 |
| Buy* | 1 | 68.00p | SI Trade |
08:00:34 - 26-Jun-25 |
| Buy* | 147 | 68.00p | SI Trade |
08:00:34 - 26-Jun-25 |
| Buy* | 14 | 68.00p | SI Trade |
08:00:34 - 26-Jun-25 |
| Buy* | 1 | 68.00p | SI Trade |
08:00:34 - 26-Jun-25 |
| Buy* | 29 | 68.00p | SI Trade |
08:00:34 - 26-Jun-25 |
| Buy* | 2 | 68.00p | SI Trade |
08:00:34 - 26-Jun-25 |
| Sell* | 12 | 65.00p | SI Trade |
08:00:34 - 26-Jun-25 |
| Buy* | 1 | 68.00p | SI Trade |
08:00:34 - 26-Jun-25 |
| Buy* | 2 | 68.00p | SI Trade |
08:00:34 - 26-Jun-25 |
| Buy* | 1 | 68.00p | SI Trade |
08:00:34 - 26-Jun-25 |
| Buy* | 29 | 68.00p | SI Trade |
08:00:34 - 26-Jun-25 |
| Buy* | 1 | 68.00p | SI Trade |
08:00:34 - 26-Jun-25 |
| Buy* | 1 | 68.00p | SI Trade |
08:00:34 - 26-Jun-25 |
| Buy* | 1 | 68.00p | SI Trade |
08:00:34 - 26-Jun-25 |
| Buy* | 4 | 68.00p | SI Trade |
08:00:34 - 26-Jun-25 |
| Buy* | 14 | 68.00p | SI Trade |
08:00:34 - 26-Jun-25 |
| Sell* | 500 | 65.00p | SI Trade |
08:00:34 - 26-Jun-25 |
| Sell* | 5,000 | 65.44p | Ordinary |
08:00:24 - 26-Jun-25 |
| Buy* | 5,844 | 68.446p | Ordinary |
16:21:34 - 25-Jun-25 |
| Buy* | 1,200 | 68.446p | Ordinary |
15:34:09 - 25-Jun-25 |
| Sell* | 1,000 | 65.225p | Ordinary |
15:15:13 - 25-Jun-25 |
| Unknown* | 50,000 | 67.989p | Negotiated Trade |
15:03:57 - 25-Jun-25 |
| Buy* | 878 | 68.50p | Ordinary |
15:00:37 - 25-Jun-25 |
| Unknown* | 43,717 | 68.60p | Negotiated Trade |
14:11:22 - 25-Jun-25 |
| Buy* | 110 | 67.499p | Ordinary |
13:34:19 - 25-Jun-25 |
| Buy* | 110 | 67.499p | Ordinary |
13:34:13 - 25-Jun-25 |
| Unknown* | 20,000 | 67.499p | Negotiated Trade |
12:51:58 - 25-Jun-25 |
| Unknown* | 29,145 | 68.60p | Negotiated Trade |
12:51:34 - 25-Jun-25 |
| Buy* | 6 | 69.00p | Ordinary |
12:31:59 - 25-Jun-25 |
| Buy* | 2,945 | 67.499p | Ordinary |
12:20:22 - 25-Jun-25 |
| Buy* | 425 | 68.80p | Ordinary |
10:53:24 - 25-Jun-25 |
| Buy* | 7,250 | 67.499p | Ordinary |
09:54:01 - 25-Jun-25 |
| Buy* | 719 | 67.80p | Ordinary |
09:23:36 - 25-Jun-25 |
| Buy* | 7 | 69.00p | SI Trade |
08:39:09 - 25-Jun-25 |
| Buy* | 19 | 69.00p | SI Trade |
08:39:09 - 25-Jun-25 |
| Sell* | 1,176 | 65.00p | SI Trade |
08:39:09 - 25-Jun-25 |
| Buy* | 1 | 69.00p | SI Trade |
08:39:09 - 25-Jun-25 |
| Sell* | 1 | 65.00p | SI Trade |
08:39:09 - 25-Jun-25 |
| Unknown* | 15,170 | 66.00p | Ordinary |
08:38:56 - 25-Jun-25 |
| Sell* | 3,034 | 66.05p | Ordinary |
08:35:51 - 25-Jun-25 |