Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Orchard Funding (ORCH) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3,868 38.68p Ordinary
 10:14:59 - 09-May-25
Buy* 64 39.00p Ordinary
 14:14:01 - 06-May-25
Sell* 14,079 35.60p Ordinary
 11:31:12 - 06-May-25
Sell* 1,461 35.60p Ordinary
 16:29:02 - 02-May-25
Buy* 48 39.00p SI Trade
 16:27:27 - 02-May-25
Unknown* 10,000 37.50p OTC Trade
 16:27:15 - 02-May-25
Sell* 10,000 37.50p Ordinary
 16:27:10 - 02-May-25
Sell* 3 37.00p SI Trade
 16:23:58 - 01-May-25
Sell* 18 37.00p SI Trade
 16:23:58 - 01-May-25
Sell* 3,043 38.00p Ordinary
 16:23:51 - 01-May-25
Unknown* -3,043 38.00p Ordinary
Correction
 16:23:51 - 01-May-25
Buy* 3,043 38.00p Ordinary
 16:23:51 - 01-May-25
Sell* 386 37.00p SI Trade
 16:18:32 - 01-May-25
Buy* 2,632 37.85p Ordinary
 16:18:11 - 01-May-25
Buy* 2,632 37.85p Ordinary
 16:15:40 - 01-May-25
Buy* 2,500 37.85p Ordinary
 09:43:00 - 01-May-25
Sell* 193 35.00p SI Trade
 08:49:04 - 01-May-25
Sell* 5 35.00p SI Trade
 08:49:04 - 01-May-25
Sell* 17 35.00p SI Trade
 08:49:04 - 01-May-25
Sell* 3 35.00p SI Trade
 08:49:04 - 01-May-25
Sell* 37 35.00p SI Trade
 08:49:04 - 01-May-25
Sell* 1 35.00p SI Trade
 08:49:04 - 01-May-25
Sell* 123 35.00p SI Trade
 08:49:04 - 01-May-25
Sell* 28 35.00p SI Trade
 08:49:04 - 01-May-25
Buy* 2 38.00p SI Trade
 08:49:04 - 01-May-25
Buy* 2 38.00p SI Trade
 08:49:04 - 01-May-25
Buy* 4,000 37.85p Ordinary
 15:15:19 - 30-Apr-25
Sell* 274 35.45p Ordinary
 11:24:17 - 30-Apr-25
Buy* 118 37.85p Ordinary
 10:33:16 - 28-Apr-25
Unknown* 30,694 38.9145p Ordinary
 16:06:53 - 25-Apr-25
Buy* 13 38.00p Ordinary
 09:09:09 - 25-Apr-25
Buy* 94 38.00p Suspected BUY Trade
 16:35:25 - 24-Apr-25
Sell* 1,305 35.45p Ordinary
 14:09:05 - 23-Apr-25
Buy* 1,305 37.85p Ordinary
 14:07:23 - 23-Apr-25
Buy* 132 37.85p Ordinary
 13:54:15 - 23-Apr-25
Buy* 2,622 37.85p Ordinary
 08:53:23 - 23-Apr-25
Unknown* 1 35.00p SI Trade
 08:07:20 - 22-Apr-25
Unknown* 1 38.00p SI Trade
 08:07:20 - 22-Apr-25
Unknown* 6 38.00p SI Trade
 08:06:20 - 22-Apr-25
Unknown* 1 35.00p SI Trade
 08:06:20 - 22-Apr-25
Unknown* 6 35.00p SI Trade
 08:06:20 - 22-Apr-25
Sell* 1 35.00p SI Trade
 08:00:43 - 22-Apr-25
Sell* 1 35.00p SI Trade
 08:00:43 - 22-Apr-25
Buy* 4 38.00p SI Trade
 08:00:43 - 22-Apr-25
Sell* 3 35.00p SI Trade
 08:00:43 - 22-Apr-25
Buy* 4,500 37.85p Ordinary
 15:13:25 - 17-Apr-25
Buy* 4,216 37.85p Ordinary
 12:56:40 - 17-Apr-25
Sell* 339 34.40p Uncrossing Trade
 09:00:29 - 16-Apr-25
Sell* 1,600 35.45p Ordinary
 08:37:51 - 16-Apr-25
Sell* 1,158 35.45p Ordinary
 09:26:28 - 15-Apr-25
Unknown* 23,881 37.67p Ordinary
 09:06:26 - 15-Apr-25
Buy* 274 37.85p Ordinary
 12:42:00 - 14-Apr-25
Buy* 10,000 37.25p Ordinary
 11:19:32 - 14-Apr-25
Buy* 134 37.25p Ordinary
 13:32:10 - 11-Apr-25
Buy* 5,975 37.25p Ordinary
 12:06:16 - 11-Apr-25
Sell* 293 35.00p Ordinary
 11:03:17 - 09-Apr-25
Buy* 2,678 37.20p Ordinary
 15:36:10 - 07-Apr-25
Buy* 2,678 37.20p Ordinary
 15:31:19 - 07-Apr-25
Buy* 268 37.25p Ordinary
 16:09:35 - 04-Apr-25
Sell* 917 35.15p Ordinary
 08:38:25 - 04-Apr-25
Sell* 6,980 35.45p Ordinary
 08:02:31 - 04-Apr-25
Buy* 1,036 37.85p Ordinary
 08:00:22 - 04-Apr-25
Buy* 70 40.00p SI Trade
 16:01:54 - 03-Apr-25
Buy* 50 40.00p SI Trade
 16:01:54 - 03-Apr-25
Buy* 36 40.00p SI Trade
 16:01:54 - 03-Apr-25
Sell* 2,000 37.00p Ordinary
 16:01:51 - 03-Apr-25
Unknown* 20,000 40.00p Ordinary
 16:25:54 - 02-Apr-25
Unknown* 5,000 38.00p OTC Trade
 16:14:18 - 02-Apr-25
Sell* 15,000 37.45p Ordinary
 15:49:45 - 02-Apr-25
Sell* 2,500 39.00p Ordinary
 15:48:12 - 02-Apr-25
Sell* 100 40.00p SI Trade
 12:55:01 - 02-Apr-25
Sell* 27 40.00p SI Trade
 12:55:01 - 02-Apr-25
Buy* 824 42.46p Ordinary
 12:06:25 - 02-Apr-25
Unknown* 15,000 40.25p OTC Trade
 11:19:32 - 02-Apr-25
Sell* 5,000 41.00p Uncrossing Trade
 11:00:19 - 02-Apr-25
Buy* 2,345 42.49p Ordinary
 10:59:01 - 02-Apr-25
Buy* 3,521 42.50p Ordinary
 10:57:07 - 02-Apr-25
Buy* 3,521 42.50p Ordinary
 10:37:03 - 02-Apr-25
Buy* 2,941 42.50p Ordinary
 10:24:14 - 02-Apr-25
Buy* 116 43.00p Ordinary
 09:41:26 - 02-Apr-25
Sell* 12,000 40.00p Uncrossing Trade
 09:00:14 - 02-Apr-25
Buy* 6,980 42.85p Ordinary
 08:56:33 - 02-Apr-25
Buy* 1,158 42.85p Ordinary
 08:42:56 - 02-Apr-25
Buy* 26 43.00p SI Trade
 08:34:30 - 02-Apr-25
Buy* 2 43.00p SI Trade
 08:34:30 - 02-Apr-25
Buy* 9 43.00p SI Trade
 08:34:30 - 02-Apr-25
Buy* 11 43.00p SI Trade
 08:34:30 - 02-Apr-25
Sell* 25,100 40.00p Ordinary
 08:01:32 - 02-Apr-25
Unknown* 25,000 40.50p Ordinary
 16:39:57 - 01-Apr-25
Unknown* 25,000 40.00p OTC Trade
 16:38:58 - 01-Apr-25
Sell* 199 40.00p SI Trade
 16:35:01 - 01-Apr-25
Sell* 10 40.00p SI Trade
 16:35:01 - 01-Apr-25
Sell* 28 40.00p SI Trade
 16:35:01 - 01-Apr-25
Sell* 10,070 40.00p Uncrossing Trade
 16:35:01 - 01-Apr-25
Buy* 68 44.00p Ordinary
 14:23:31 - 01-Apr-25
Buy* 2,492 44.00p Ordinary
 13:30:43 - 01-Apr-25
Buy* 1,136 44.00p Ordinary
 13:27:55 - 01-Apr-25
Buy* 1,162 43.00p Ordinary
 13:25:58 - 01-Apr-25
Buy* 2,358 42.40p Ordinary
 13:24:22 - 01-Apr-25
Buy* 500 42.60p Ordinary
 13:23:53 - 01-Apr-25
Sell* 3,787 39.72p Ordinary
 13:23:45 - 01-Apr-25
Buy* 1,162 43.00p Ordinary
 13:23:28 - 01-Apr-25
Buy* 1,190 42.00p Ordinary
 13:23:01 - 01-Apr-25
Unknown* 0 41.00p SI Trade
 13:14:57 - 01-Apr-25
Buy* 1 41.00p SI Trade
 13:14:57 - 01-Apr-25
Buy* 3,741 40.00p Ordinary
 13:14:45 - 01-Apr-25
Buy* 9 40.00p SI Trade
 13:08:04 - 01-Apr-25
Buy* 5 40.00p SI Trade
 13:08:04 - 01-Apr-25
Sell* 14 36.00p SI Trade
 13:08:04 - 01-Apr-25
Buy* 45 40.00p SI Trade
 13:08:04 - 01-Apr-25
Buy* 475 40.00p SI Trade
 13:08:04 - 01-Apr-25
Sell* 33 36.00p SI Trade
 13:08:04 - 01-Apr-25
Sell* 2 36.00p SI Trade
 13:08:04 - 01-Apr-25
Sell* 15 36.00p SI Trade
 13:08:04 - 01-Apr-25
Sell* 4 36.00p SI Trade
 13:08:04 - 01-Apr-25
Buy* 2,522 39.50p Ordinary
 13:07:41 - 01-Apr-25
Sell* 1,679 36.20p Ordinary
 12:01:07 - 01-Apr-25
Buy* 2,143 39.50p Ordinary
 11:30:43 - 01-Apr-25
Buy* 3,150 39.50p Ordinary
 11:27:54 - 01-Apr-25
Buy* 3,788 39.50p Ordinary
 11:26:34 - 01-Apr-25
Buy* 3,837 39.00p Ordinary
 11:20:13 - 01-Apr-25
Buy* 2,161 39.00p Ordinary
 11:19:11 - 01-Apr-25
Buy* 650 40.80p Suspected BUY Trade
 09:00:02 - 01-Apr-25
Buy* 12 40.00p SI Trade
 08:49:39 - 01-Apr-25
Buy* 5 40.00p SI Trade
 08:49:39 - 01-Apr-25
Buy* 3 40.00p SI Trade
 08:49:39 - 01-Apr-25
Buy* 199 40.00p SI Trade
 08:49:39 - 01-Apr-25
Buy* 35 40.00p SI Trade
 08:49:39 - 01-Apr-25
Buy* 2 40.00p SI Trade
 08:49:39 - 01-Apr-25
Buy* 25 40.00p SI Trade
 08:49:39 - 01-Apr-25
Buy* 2 40.00p SI Trade
 08:49:39 - 01-Apr-25
Buy* 12 40.00p SI Trade
 08:49:39 - 01-Apr-25
Sell* 14 35.00p SI Trade
 08:49:39 - 01-Apr-25
Buy* 122 40.00p SI Trade
 08:49:39 - 01-Apr-25
Buy* 31 40.00p SI Trade
 08:49:39 - 01-Apr-25
Buy* 4 40.00p SI Trade
 08:49:39 - 01-Apr-25
Buy* 5 40.00p SI Trade
 08:49:39 - 01-Apr-25
Buy* 25 40.00p SI Trade
 08:49:39 - 01-Apr-25
Buy* 25 40.00p SI Trade
 08:49:39 - 01-Apr-25
Buy* 28 40.00p SI Trade
 08:49:39 - 01-Apr-25
Buy* 500 40.00p SI Trade
 08:49:39 - 01-Apr-25
Buy* 2,516 39.60p Ordinary
 08:29:17 - 01-Apr-25
Unknown* 26,973 36.8348p Ordinary
 08:28:51 - 01-Apr-25
Sell* 163 36.80p Ordinary
 08:06:11 - 01-Apr-25
Unknown* 27,018 38.00p OTC Trade
 17:09:38 - 31-Mar-25
Buy* 7,716 38.00p Suspected BUY Trade
 16:45:40 - 31-Mar-25
Buy* 130 38.00p SI Trade
 16:26:25 - 31-Mar-25
Sell* 43 36.00p SI Trade
 16:26:25 - 31-Mar-25
Buy* 15,000 38.00p Ordinary
 16:25:16 - 31-Mar-25
Sell* 801 35.54p Ordinary
 16:24:20 - 31-Mar-25
Buy* 1,500 36.00p Ordinary
 16:24:06 - 31-Mar-25
Buy* 15 37.00p SI Trade
 16:23:59 - 31-Mar-25
Buy* 27 37.00p SI Trade
 16:23:59 - 31-Mar-25
Buy* 2,786 35.76p Ordinary
 15:47:48 - 31-Mar-25
Buy* 2,786 35.76p Ordinary
 15:44:44 - 31-Mar-25
Unknown* 2,775 35.00p Ordinary
 15:43:14 - 31-Mar-25
Sell* 2,931 34.333p Ordinary
 15:42:59 - 31-Mar-25
Sell* 5,837 34.333p Ordinary
 15:23:02 - 31-Mar-25
Sell* 8,000 34.36p Ordinary
 15:15:27 - 31-Mar-25
Buy* 43 36.00p SI Trade
 15:15:27 - 31-Mar-25
Buy* 1,500 35.00p Ordinary
 15:15:22 - 31-Mar-25
Unknown* 10,000 34.00p Ordinary
 15:09:18 - 31-Mar-25
Buy* 1,500 34.00p Ordinary
 14:27:31 - 31-Mar-25
Sell* 20 33.00p SI Trade
 13:31:35 - 31-Mar-25
Sell* 80 33.00p SI Trade
 13:31:35 - 31-Mar-25
Buy* 14 34.00p SI Trade
 13:31:35 - 31-Mar-25
Sell* 79 32.00p SI Trade
 10:44:12 - 31-Mar-25
Sell* 100 32.00p SI Trade
 10:44:12 - 31-Mar-25
Sell* 100 32.00p SI Trade
 10:44:12 - 31-Mar-25
Sell* 100 32.00p SI Trade
 10:44:12 - 31-Mar-25
Sell* 100 32.00p SI Trade
 10:44:12 - 31-Mar-25
Buy* 5,000 33.97p Ordinary
 10:44:03 - 31-Mar-25
Buy* 1,461 33.97p Ordinary
 10:42:11 - 31-Mar-25
Sell* 5,030 31.45p Ordinary
 10:41:15 - 31-Mar-25
Buy* 735 33.97p Ordinary
 10:32:20 - 31-Mar-25
Buy* 1,470 34.00p Ordinary
 10:29:23 - 31-Mar-25
Buy* 1,471 33.97p Ordinary
 10:28:53 - 31-Mar-25
Buy* 4,231 33.00p Ordinary
 10:24:56 - 31-Mar-25
Buy* 14,880 33.60p Ordinary
 10:21:26 - 31-Mar-25
Buy* 4,265 31.80p Ordinary
 10:12:32 - 31-Mar-25
Sell* 4 30.00p SI Trade
 10:04:53 - 31-Mar-25
Buy* 31 32.00p SI Trade
 10:04:53 - 31-Mar-25
Buy* 4,737 31.59p Ordinary
 10:04:45 - 31-Mar-25
Buy* 9,025 31.00p Ordinary
 09:56:29 - 31-Mar-25
Buy* 3,214 31.00p Ordinary
 09:51:10 - 31-Mar-25
Buy* 3,367 29.59p Ordinary
 09:48:48 - 31-Mar-25
Buy* 5,055 29.60p Ordinary
 09:44:54 - 31-Mar-25
Buy* 15,932 29.60p Ordinary
 09:37:12 - 31-Mar-25
Sell* 15,000 27.40p Ordinary
 08:49:04 - 31-Mar-25
Buy* 20,000 28.60p Ordinary
 08:32:50 - 31-Mar-25
Buy* 5,030 29.70p Ordinary
 08:13:55 - 31-Mar-25
Buy* 4,203 29.70p Ordinary
 08:13:48 - 31-Mar-25
Buy* 5,038 29.70p Ordinary
 08:11:51 - 31-Mar-25
Buy* 3,355 29.70p Ordinary
 08:08:55 - 31-Mar-25
Buy* 17,000 28.60p Ordinary
 08:07:29 - 31-Mar-25
Buy* 3,355 29.70p Ordinary
 08:07:07 - 31-Mar-25
Buy* 8,417 29.70p Ordinary
 08:06:10 - 31-Mar-25
Buy* 3,355 29.70p Ordinary
 08:05:24 - 31-Mar-25
Buy* 18,000 28.60p Ordinary
 08:01:04 - 31-Mar-25
Unknown* 27,018 29.70p Ordinary
 08:00:40 - 31-Mar-25
FTSE 100 Latest
Value8,567.68
Change36.07