| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,333 | 62.00p | Ordinary |
14:57:13 - 06-Oct-25 |
| Unknown* | 3,220 | 62.00p | Ordinary |
14:44:10 - 06-Oct-25 |
| Sell* | 3,200 | 60.25p | Ordinary |
14:23:52 - 06-Oct-25 |
| Unknown* | 5,000 | 62.00p | Ordinary |
13:52:02 - 06-Oct-25 |
| Unknown* | 16,000 | 62.00p | Ordinary |
09:52:42 - 06-Oct-25 |
| Unknown* | 4,826 | 62.00p | Ordinary |
15:34:10 - 03-Oct-25 |
| Unknown* | 25,000 | 62.24p | Negotiated Trade |
13:29:01 - 03-Oct-25 |
| Unknown* | 25,000 | 62.24p | Negotiated Trade |
13:28:53 - 03-Oct-25 |
| Unknown* | 7,112 | 62.00p | Ordinary |
13:13:00 - 03-Oct-25 |
| Unknown* | 2,000 | 62.00p | Ordinary |
12:59:10 - 03-Oct-25 |
| Unknown* | 70,000 | 62.24p | Negotiated Trade |
12:57:56 - 03-Oct-25 |
| Buy* | 15 | 64.00p | Ordinary |
11:11:16 - 03-Oct-25 |
| Buy* | 10,000 | 62.155p | Ordinary |
10:52:20 - 03-Oct-25 |
| Buy* | 10,000 | 62.155p | Ordinary |
10:52:12 - 03-Oct-25 |
| Buy* | 3,500 | 62.599p | Ordinary |
10:48:58 - 03-Oct-25 |
| Sell* | 12 | 60.00p | SI Trade |
10:45:06 - 03-Oct-25 |
| Sell* | 10,000 | 60.15p | Ordinary |
10:44:40 - 03-Oct-25 |
| Unknown* | 10,000 | 62.00p | Uncrossing Trade |
09:00:18 - 03-Oct-25 |
| Buy* | 5,000 | 63.40p | Ordinary |
16:02:40 - 02-Oct-25 |
| Buy* | 5,000 | 63.40p | Ordinary |
16:02:35 - 02-Oct-25 |
| Sell* | 8,123 | 61.50p | Ordinary |
12:38:40 - 02-Oct-25 |
| Unknown* | 16,318 | 61.60p | Ordinary |
09:47:18 - 02-Oct-25 |
| Sell* | 5,282 | 61.60p | Ordinary |
09:30:35 - 02-Oct-25 |
| Buy* | 157 | 63.40p | Ordinary |
09:08:57 - 02-Oct-25 |
| Buy* | 3,105 | 64.40p | Ordinary |
08:38:13 - 02-Oct-25 |
| Buy* | 6,235 | 64.15p | Ordinary |
08:32:12 - 02-Oct-25 |
| Unknown* | 15,767 | 63.40p | Ordinary |
16:22:24 - 01-Oct-25 |
| Buy* | 7,500 | 63.40p | Ordinary |
16:09:22 - 01-Oct-25 |
| Buy* | 7,500 | 63.40p | Ordinary |
16:09:16 - 01-Oct-25 |
| Unknown* | 13,500 | 63.40p | Ordinary |
14:54:07 - 01-Oct-25 |
| Buy* | 679 | 63.19p | Ordinary |
13:03:39 - 01-Oct-25 |
| Buy* | 2,223 | 63.40p | Ordinary |
11:20:50 - 01-Oct-25 |
| Sell* | 306 | 60.00p | Ordinary |
10:54:39 - 01-Oct-25 |
| Unknown* | 10,000 | 63.40p | Ordinary |
10:51:00 - 01-Oct-25 |
| Sell* | 5 | 60.00p | Ordinary |
10:50:43 - 01-Oct-25 |
| Buy* | 40 | 65.00p | SI Trade |
10:16:34 - 01-Oct-25 |
| Sell* | 2,200 | 61.163p | Ordinary |
09:32:26 - 01-Oct-25 |
| Sell* | 10 | 61.00p | Ordinary |
09:30:30 - 01-Oct-25 |
| Sell* | 16 | 61.00p | Ordinary |
09:29:31 - 01-Oct-25 |
| Sell* | 7,829 | 61.40p | Ordinary |
09:18:08 - 01-Oct-25 |
| Buy* | 9,000 | 63.99p | Ordinary |
09:11:48 - 01-Oct-25 |
| Buy* | 9,000 | 63.00p | Ordinary |
09:06:31 - 01-Oct-25 |
| Buy* | 9,000 | 62.99p | Ordinary |
09:05:59 - 01-Oct-25 |
| Unknown* | 50,000 | 62.00p | Negotiated Trade |
09:03:32 - 01-Oct-25 |
| Unknown* | 19,038 | 62.99p | Ordinary |
09:02:52 - 01-Oct-25 |
| Sell* | 1,524 | 61.00p | Uncrossing Trade |
09:00:15 - 01-Oct-25 |
| Unknown* | 39,901 | 62.65p | Negotiated Trade |
08:41:25 - 01-Oct-25 |
| Sell* | 1,375 | 60.40p | Ordinary |
08:37:06 - 01-Oct-25 |
| Sell* | 2,000 | 61.66p | Ordinary |
08:34:40 - 01-Oct-25 |
| Sell* | 5,000 | 61.66p | Ordinary |
08:34:37 - 01-Oct-25 |
| Unknown* | 10,000 | 62.00p | Ordinary |
08:34:27 - 01-Oct-25 |
| Buy* | 5,000 | 63.50p | Ordinary |
08:29:11 - 01-Oct-25 |
| Buy* | 7,866 | 63.56p | Ordinary |
08:25:43 - 01-Oct-25 |
| Sell* | 1 | 60.00p | SI Trade |
08:24:49 - 01-Oct-25 |
| Sell* | 915 | 61.336p | Ordinary |
08:21:49 - 01-Oct-25 |
| Sell* | 1 | 60.00p | SI Trade |
08:21:48 - 01-Oct-25 |
| Buy* | 1 | 63.00p | SI Trade |
08:21:48 - 01-Oct-25 |
| Buy* | 1,612 | 62.00p | Ordinary |
08:19:58 - 01-Oct-25 |
| Buy* | 327 | 61.00p | Ordinary |
08:06:20 - 01-Oct-25 |
| Buy* | 8,846 | 60.00p | Suspected BUY Trade |
08:01:53 - 01-Oct-25 |
| Buy* | 8,123 | 62.00p | Suspected BUY Trade |
08:01:03 - 01-Oct-25 |
| Buy* | 1 | 59.8315p | Ordinary |
08:00:58 - 01-Oct-25 |
| Buy* | 1,500 | 59.00p | Ordinary |
14:03:27 - 30-Sep-25 |
| Sell* | 34 | 56.00p | SI Trade |
14:02:48 - 30-Sep-25 |
| Buy* | 1,500 | 59.00p | Ordinary |
14:02:46 - 30-Sep-25 |
| Buy* | 849 | 58.85p | Ordinary |
14:01:10 - 30-Sep-25 |
| Buy* | 42 | 59.00p | Ordinary |
13:16:19 - 30-Sep-25 |
| Buy* | 3,298 | 58.70p | Ordinary |
12:45:48 - 30-Sep-25 |
| Unknown* | 15,000 | 56.66p | Ordinary |
11:22:56 - 30-Sep-25 |
| Buy* | 15 | 59.00p | SI Trade |
10:23:17 - 30-Sep-25 |
| Buy* | 2 | 59.00p | SI Trade |
10:23:17 - 30-Sep-25 |
| Buy* | 18 | 59.00p | SI Trade |
10:23:17 - 30-Sep-25 |
| Sell* | 12 | 56.00p | SI Trade |
10:23:17 - 30-Sep-25 |
| Buy* | 1,000 | 58.00p | Ordinary |
10:23:15 - 30-Sep-25 |
| Sell* | 100 | 56.44p | Ordinary |
16:14:46 - 29-Sep-25 |
| Sell* | 155 | 56.44p | Ordinary |
16:11:22 - 29-Sep-25 |
| Buy* | 1,500 | 57.00p | Ordinary |
16:36:50 - 26-Sep-25 |
| Sell* | 427 | 56.22p | Ordinary |
10:02:14 - 26-Sep-25 |
| Buy* | 1,500 | 57.00p | Ordinary |
16:36:57 - 25-Sep-25 |
| Buy* | 3,600 | 57.00p | Suspected BUY Trade |
16:35:23 - 25-Sep-25 |
| Buy* | 1,000 | 57.00p | Suspected BUY Trade |
14:00:22 - 25-Sep-25 |
| Buy* | 5,000 | 57.00p | Ordinary |
16:43:13 - 24-Sep-25 |
| Sell* | 87 | 56.00p | SI Trade |
13:12:14 - 24-Sep-25 |
| Buy* | 5,000 | 56.70p | Ordinary |
13:12:02 - 24-Sep-25 |
| Buy* | 5,000 | 56.475p | Ordinary |
12:38:16 - 24-Sep-25 |
| Sell* | 1,014 | 54.66p | Ordinary |
09:14:37 - 24-Sep-25 |
| Unknown* | 17,234 | 58.00p | Ordinary |
15:40:32 - 23-Sep-25 |
| Sell* | 1,896 | 54.30p | Ordinary |
14:32:16 - 23-Sep-25 |
| Buy* | 8,846 | 56.475p | Ordinary |
14:19:58 - 23-Sep-25 |
| Sell* | 63 | 54.42p | Ordinary |
13:37:18 - 23-Sep-25 |
| Unknown* | 16,000 | 54.42p | Ordinary |
11:03:32 - 23-Sep-25 |
| Sell* | 5,000 | 55.00p | Uncrossing Trade |
11:00:23 - 23-Sep-25 |
| Buy* | 26 | 58.00p | SI Trade |
09:30:45 - 23-Sep-25 |
| Buy* | 5 | 58.00p | SI Trade |
09:30:45 - 23-Sep-25 |
| Sell* | 15 | 54.00p | SI Trade |
09:30:45 - 23-Sep-25 |
| Sell* | 3 | 54.00p | SI Trade |
09:30:45 - 23-Sep-25 |
| Unknown* | 0 | 58.00p | SI Trade |
09:30:45 - 23-Sep-25 |
| Unknown* | 2,000 | 57.00p | Uncrossing Trade |
08:00:12 - 22-Sep-25 |
| Sell* | 2,600 | 56.20p | Ordinary |
15:04:04 - 19-Sep-25 |
| Sell* | 239 | 56.00p | SI Trade |
15:03:03 - 19-Sep-25 |
| Buy* | 1,500 | 57.00p | Ordinary |
15:02:52 - 19-Sep-25 |
| Buy* | 5,000 | 57.00p | Ordinary |
14:21:40 - 19-Sep-25 |
| Buy* | 5,000 | 57.00p | Ordinary |
14:21:40 - 19-Sep-25 |
| Buy* | 5,000 | 56.90p | Ordinary |
14:20:25 - 19-Sep-25 |
| Buy* | 2,500 | 56.70p | Ordinary |
14:16:27 - 19-Sep-25 |
| Sell* | 8 | 54.00p | SI Trade |
14:14:34 - 19-Sep-25 |
| Unknown* | 0 | 54.00p | SI Trade |
14:14:34 - 19-Sep-25 |
| Sell* | 1 | 54.00p | SI Trade |
14:14:34 - 19-Sep-25 |
| Unknown* | 0 | 54.00p | SI Trade |
14:14:34 - 19-Sep-25 |
| Sell* | 129 | 54.00p | SI Trade |
14:14:34 - 19-Sep-25 |
| Buy* | 1 | 57.00p | SI Trade |
14:14:34 - 19-Sep-25 |
| Buy* | 175 | 57.00p | SI Trade |
14:14:34 - 19-Sep-25 |
| Sell* | 39 | 54.00p | SI Trade |
14:14:34 - 19-Sep-25 |
| Buy* | 3 | 57.00p | SI Trade |
14:14:34 - 19-Sep-25 |
| Buy* | 10,000 | 55.50p | Ordinary |
14:14:27 - 19-Sep-25 |
| Buy* | 5,386 | 55.555p | Ordinary |
14:04:47 - 19-Sep-25 |
| Buy* | 2,000 | 55.555p | Ordinary |
11:43:05 - 19-Sep-25 |
| Buy* | 2,681 | 55.80p | Ordinary |
12:46:47 - 18-Sep-25 |
| Buy* | 2,681 | 55.80p | Ordinary |
12:40:26 - 18-Sep-25 |
| Sell* | 1,845 | 53.40p | Ordinary |
10:33:30 - 18-Sep-25 |
| Sell* | 762 | 53.40p | Ordinary |
10:32:18 - 18-Sep-25 |
| Sell* | 102 | 53.00p | Ordinary |
09:57:04 - 18-Sep-25 |
| Sell* | 50 | 53.00p | Ordinary |
09:56:28 - 18-Sep-25 |
| Unknown* | 5,000 | 55.00p | Uncrossing Trade |
14:00:27 - 17-Sep-25 |
| Sell* | 3,000 | 53.22p | Ordinary |
12:54:10 - 16-Sep-25 |
| Sell* | 9,000 | 53.40p | Ordinary |
12:31:43 - 16-Sep-25 |
| Buy* | 263 | 56.90p | Ordinary |
16:10:18 - 15-Sep-25 |
| Sell* | 10,000 | 53.88p | Ordinary |
15:00:32 - 15-Sep-25 |
| Unknown* | 9,643 | 55.00p | Uncrossing Trade |
14:00:22 - 15-Sep-25 |
| Sell* | 24 | 53.00p | Ordinary |
12:36:57 - 15-Sep-25 |
| Unknown* | 461 | 55.00p | Uncrossing Trade |
09:00:09 - 15-Sep-25 |
| Buy* | 17 | 57.00p | Ordinary |
12:05:06 - 12-Sep-25 |
| Buy* | 2 | 57.00p | Ordinary |
09:45:05 - 12-Sep-25 |
| Sell* | 927 | 53.88p | Ordinary |
09:05:25 - 12-Sep-25 |
| Buy* | 35 | 57.00p | Ordinary |
08:34:10 - 12-Sep-25 |
| Sell* | 1,500 | 53.00p | Ordinary |
16:24:01 - 11-Sep-25 |
| Unknown* | 1,513 | 53.00p | Ordinary |
16:24:01 - 11-Sep-25 |
| Unknown* | -1,500 | 53.00p | Ordinary Correction |
16:24:01 - 11-Sep-25 |
| Sell* | 887 | 53.08p | Ordinary |
16:08:03 - 11-Sep-25 |
| Sell* | 2,771 | 53.99p | Ordinary |
14:27:43 - 11-Sep-25 |
| Sell* | 3,704 | 53.99p | Ordinary |
12:31:31 - 11-Sep-25 |
| Sell* | 2,586 | 53.99p | Ordinary |
12:26:34 - 11-Sep-25 |
| Sell* | 1,845 | 53.99p | Ordinary |
12:26:00 - 11-Sep-25 |
| Sell* | 9,000 | 52.221p | Negotiated Trade |
11:34:51 - 11-Sep-25 |
| Sell* | 5,000 | 53.01p | Ordinary |
11:01:29 - 11-Sep-25 |
| Sell* | 4,000 | 53.60p | Ordinary |
08:40:13 - 11-Sep-25 |
| Sell* | 1,050 | 54.00p | Uncrossing Trade |
16:35:26 - 10-Sep-25 |
| Buy* | 789 | 57.00p | Suspected BUY Trade |
14:00:16 - 10-Sep-25 |
| Buy* | 1 | 57.00p | Ordinary |
09:45:05 - 10-Sep-25 |
| Buy* | 4 | 57.00p | Ordinary |
09:42:49 - 10-Sep-25 |
| Sell* | 5,500 | 53.88p | Ordinary |
09:35:54 - 10-Sep-25 |
| Unknown* | 9,061 | 55.00p | Uncrossing Trade |
09:00:19 - 10-Sep-25 |
| Sell* | 2,737 | 53.60p | Ordinary |
08:38:08 - 10-Sep-25 |
| Buy* | 2,677 | 55.89p | Ordinary |
14:39:29 - 09-Sep-25 |
| Sell* | 1,885 | 53.60p | Ordinary |
14:13:20 - 09-Sep-25 |
| Sell* | 1,885 | 53.60p | Ordinary |
14:07:55 - 09-Sep-25 |
| Sell* | 9,000 | 53.385p | Ordinary |
13:32:37 - 09-Sep-25 |
| Buy* | 2 | 57.00p | Ordinary |
11:40:27 - 09-Sep-25 |
| Buy* | 10,000 | 56.00p | Ordinary |
16:29:46 - 05-Sep-25 |
| Buy* | 2 | 57.00p | Ordinary |
11:11:43 - 05-Sep-25 |
| Buy* | 23 | 57.00p | Ordinary |
11:11:19 - 05-Sep-25 |
| Sell* | 6,516 | 53.336p | Ordinary |
10:46:25 - 05-Sep-25 |
| Sell* | 2,874 | 53.60p | Ordinary |
10:42:37 - 05-Sep-25 |
| Buy* | 3 | 57.00p | Ordinary |
15:44:54 - 04-Sep-25 |
| Buy* | 1,754 | 57.00p | Ordinary |
13:10:19 - 04-Sep-25 |
| Buy* | 3,630 | 55.00p | Ordinary |
12:16:47 - 04-Sep-25 |
| Buy* | 22 | 55.00p | Ordinary |
12:14:27 - 04-Sep-25 |
| Sell* | 23 | 53.00p | Ordinary |
12:14:10 - 04-Sep-25 |
| Sell* | 1,000 | 53.336p | Ordinary |
12:09:06 - 04-Sep-25 |
| Buy* | 5 | 55.00p | Ordinary |
11:06:31 - 04-Sep-25 |
| Sell* | 1,000 | 53.375p | Ordinary |
11:04:54 - 04-Sep-25 |
| Buy* | 25 | 55.00p | Ordinary |
11:04:49 - 04-Sep-25 |
| Buy* | 3,630 | 55.00p | Ordinary |
11:00:31 - 04-Sep-25 |
| Unknown* | 19,444 | 55.00p | Ordinary |
10:53:23 - 04-Sep-25 |
| Buy* | 10 | 54.89p | Ordinary |
10:28:46 - 04-Sep-25 |
| Buy* | 915 | 54.89p | Ordinary |
10:15:34 - 04-Sep-25 |
| Sell* | 9,375 | 53.336p | Ordinary |
10:15:22 - 04-Sep-25 |
| Buy* | 25 | 56.00p | Ordinary |
10:05:36 - 04-Sep-25 |
| Sell* | 1 | 53.00p | SI Trade |
10:04:55 - 04-Sep-25 |
| Sell* | 4,000 | 55.00p | Ordinary |
10:04:53 - 04-Sep-25 |
| Buy* | 19 | 56.00p | Ordinary |
10:02:27 - 04-Sep-25 |
| Buy* | 4 | 56.00p | Ordinary |
09:04:22 - 04-Sep-25 |
| Buy* | 10,000 | 55.822p | Ordinary |
15:00:46 - 03-Sep-25 |
| Sell* | 5,500 | 54.8788p | Ordinary |
12:17:03 - 03-Sep-25 |
| Sell* | 8,036 | 55.20p | Ordinary |
09:20:22 - 03-Sep-25 |
| Sell* | 2,464 | 56.00p | Ordinary |
09:19:24 - 03-Sep-25 |
| Buy* | 16 | 59.00p | SI Trade |
15:47:46 - 02-Sep-25 |
| Sell* | 966 | 56.20p | Ordinary |
13:42:44 - 02-Sep-25 |
| Sell* | 5,000 | 56.20p | Ordinary |
13:42:42 - 02-Sep-25 |
| Sell* | 9,000 | 57.11p | Ordinary |
13:27:31 - 02-Sep-25 |
| Sell* | 4 | 57.00p | SI Trade |
11:56:13 - 02-Sep-25 |
| Sell* | 120 | 57.00p | SI Trade |
11:56:13 - 02-Sep-25 |
| Sell* | 7,250 | 57.45p | Ordinary |
11:55:57 - 02-Sep-25 |
| Sell* | 10,000 | 58.20p | Ordinary |
11:11:45 - 02-Sep-25 |
| Sell* | 1,000 | 58.20p | Ordinary |
08:55:56 - 02-Sep-25 |
| Sell* | 28 | 57.00p | Ordinary |
12:02:36 - 01-Sep-25 |
| Sell* | 10,125 | 58.20p | Ordinary |
09:02:22 - 01-Sep-25 |
| Buy* | 10,000 | 59.822p | Ordinary |
13:30:52 - 29-Aug-25 |
| Unknown* | 40,981 | 61.00p | Negotiated Trade |
12:58:53 - 29-Aug-25 |
| Buy* | 8 | 60.00p | SI Trade |
12:57:24 - 29-Aug-25 |