| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,605 | 59.10p | Ordinary |
08:32:52 - 08-Aug-25 |
| Buy* | 4,834 | 60.80p | Ordinary |
16:28:02 - 07-Aug-25 |
| Buy* | 898 | 60.80p | Ordinary |
15:00:45 - 07-Aug-25 |
| Sell* | 90 | 59.00p | SI Trade |
14:28:02 - 07-Aug-25 |
| Sell* | 107 | 59.00p | SI Trade |
14:28:02 - 07-Aug-25 |
| Buy* | 1,638 | 60.80p | Ordinary |
15:45:53 - 06-Aug-25 |
| Sell* | 10,000 | 59.92p | Ordinary |
13:26:16 - 05-Aug-25 |
| Sell* | 9,259 | 58.60p | Ordinary |
12:01:36 - 05-Aug-25 |
| Unknown* | 11,750 | 58.10p | Ordinary |
11:12:16 - 05-Aug-25 |
| Sell* | 310 | 60.00p | Ordinary |
09:17:03 - 05-Aug-25 |
| Unknown* | 5 | 62.00p | SI Trade |
08:10:00 - 05-Aug-25 |
| Sell* | 4,681 | 60.30p | Ordinary |
08:09:41 - 05-Aug-25 |
| Sell* | 308 | 60.00p | Ordinary |
15:59:15 - 04-Aug-25 |
| Buy* | 1,605 | 61.90p | Ordinary |
13:20:30 - 04-Aug-25 |
| Buy* | 10,000 | 61.50p | Ordinary |
12:31:04 - 04-Aug-25 |
| Sell* | 2,500 | 60.15p | Ordinary |
12:02:43 - 04-Aug-25 |
| Sell* | 5,000 | 60.65p | Ordinary |
12:02:06 - 04-Aug-25 |
| Sell* | 5,000 | 60.65p | Ordinary |
12:02:01 - 04-Aug-25 |
| Buy* | 1,896 | 62.55p | Ordinary |
10:26:47 - 04-Aug-25 |
| Buy* | 2 | 63.00p | SI Trade |
08:54:03 - 04-Aug-25 |
| Sell* | 6,342 | 60.65p | Ordinary |
08:53:56 - 04-Aug-25 |
| Sell* | 3,908 | 60.60p | Ordinary |
15:18:24 - 01-Aug-25 |
| Buy* | 2 | 63.00p | SI Trade |
13:57:35 - 01-Aug-25 |
| Buy* | 4,858 | 61.68p | Ordinary |
13:57:18 - 01-Aug-25 |
| Unknown* | 15,249 | 60.25p | Ordinary |
08:24:13 - 01-Aug-25 |
| Buy* | 2 | 62.00p | SI Trade |
08:23:49 - 01-Aug-25 |
| Buy* | 72 | 62.00p | SI Trade |
08:23:49 - 01-Aug-25 |
| Buy* | 166 | 63.20p | Ordinary |
15:04:15 - 31-Jul-25 |
| Buy* | 1,500 | 64.00p | Suspected BUY Trade |
14:00:11 - 31-Jul-25 |
| Unknown* | 29,178 | 61.00p | Negotiated Trade |
12:44:02 - 31-Jul-25 |
| Buy* | 780 | 63.40p | Ordinary |
10:25:53 - 31-Jul-25 |
| Buy* | 4 | 64.00p | Ordinary |
08:31:06 - 31-Jul-25 |
| Buy* | 947 | 63.40p | Ordinary |
13:28:38 - 30-Jul-25 |
| Buy* | 150 | 64.00p | Ordinary |
13:27:18 - 30-Jul-25 |
| Buy* | 150 | 64.00p | Ordinary |
13:26:39 - 30-Jul-25 |
| Buy* | 5,000 | 62.22p | Ordinary |
13:07:52 - 30-Jul-25 |
| Buy* | 23 | 63.00p | SI Trade |
13:06:51 - 30-Jul-25 |
| Buy* | 2 | 63.00p | SI Trade |
13:06:51 - 30-Jul-25 |
| Buy* | 4,491 | 61.48p | Ordinary |
13:06:40 - 30-Jul-25 |
| Buy* | 9 | 62.00p | Ordinary |
08:21:23 - 30-Jul-25 |
| Buy* | 10,000 | 61.50p | Ordinary |
13:51:23 - 29-Jul-25 |
| Buy* | 1,024 | 63.00p | SI Trade |
13:17:42 - 29-Jul-25 |
| Sell* | 50 | 60.00p | SI Trade |
13:17:42 - 29-Jul-25 |
| Buy* | 2 | 63.00p | SI Trade |
13:17:42 - 29-Jul-25 |
| Buy* | 1 | 63.00p | SI Trade |
13:17:42 - 29-Jul-25 |
| Sell* | 9,846 | 60.40p | Ordinary |
13:17:30 - 29-Jul-25 |
| Sell* | 6,556 | 60.9301p | Ordinary |
13:00:25 - 29-Jul-25 |
| Sell* | 4,000 | 61.0067p | Ordinary |
11:46:05 - 29-Jul-25 |
| Buy* | 5,000 | 63.99p | Ordinary |
10:32:13 - 29-Jul-25 |
| Sell* | 1,082 | 61.0067p | Ordinary |
08:15:01 - 29-Jul-25 |
| Sell* | 5,000 | 61.0067p | Ordinary |
15:59:59 - 28-Jul-25 |
| Buy* | 1,561 | 64.00p | Suspected BUY Trade |
11:00:19 - 28-Jul-25 |
| Sell* | 10 | 60.00p | Ordinary |
08:00:18 - 28-Jul-25 |
| Buy* | 1 | 63.00p | SI Trade |
13:18:54 - 25-Jul-25 |
| Sell* | 2 | 60.00p | SI Trade |
13:18:54 - 25-Jul-25 |
| Buy* | 98 | 63.00p | SI Trade |
13:18:54 - 25-Jul-25 |
| Sell* | 6 | 60.00p | SI Trade |
13:18:54 - 25-Jul-25 |
| Buy* | 6,874 | 64.00p | Ordinary |
13:18:52 - 25-Jul-25 |
| Buy* | 7,936 | 63.00p | Ordinary |
13:15:34 - 25-Jul-25 |
| Sell* | 5,000 | 60.55p | Ordinary |
13:15:06 - 25-Jul-25 |
| Buy* | 7,955 | 62.85p | Ordinary |
13:14:59 - 25-Jul-25 |
| Sell* | 3,000 | 60.55p | Ordinary |
12:42:36 - 25-Jul-25 |
| Buy* | 158 | 63.00p | Ordinary |
09:15:42 - 25-Jul-25 |
| Buy* | 6,000 | 62.50p | Ordinary |
16:19:34 - 24-Jul-25 |
| Sell* | 65 | 60.00p | Ordinary |
15:51:09 - 24-Jul-25 |
| Buy* | 3,200 | 62.49p | Ordinary |
11:41:46 - 24-Jul-25 |
| Sell* | 117 | 60.00p | Ordinary |
09:10:56 - 24-Jul-25 |
| Buy* | 4,791 | 62.49p | Ordinary |
08:39:28 - 24-Jul-25 |
| Sell* | 3,496 | 60.80p | Ordinary |
13:32:27 - 23-Jul-25 |
| Unknown* | 19,000 | 60.90p | Ordinary |
12:43:21 - 22-Jul-25 |
| Sell* | 9,500 | 60.90p | Ordinary |
11:02:38 - 22-Jul-25 |
| Buy* | 3,500 | 62.70p | Ordinary |
10:45:44 - 22-Jul-25 |
| Sell* | 1,000 | 60.90p | Ordinary |
09:40:43 - 22-Jul-25 |
| Buy* | 857 | 62.70p | Ordinary |
09:05:52 - 22-Jul-25 |
| Unknown* | 10,000 | 63.00p | Ordinary |
15:00:53 - 21-Jul-25 |
| Sell* | 500 | 60.80p | Ordinary |
14:34:36 - 21-Jul-25 |
| Sell* | 500 | 60.00p | SI Trade |
14:17:56 - 21-Jul-25 |
| Buy* | 2 | 63.00p | SI Trade |
10:12:50 - 21-Jul-25 |
| Buy* | 1 | 63.00p | SI Trade |
10:12:50 - 21-Jul-25 |
| Buy* | 1 | 63.00p | SI Trade |
10:12:50 - 21-Jul-25 |
| Buy* | 449 | 62.70p | Ordinary |
11:33:58 - 18-Jul-25 |
| Buy* | 2 | 63.00p | SI Trade |
11:26:03 - 18-Jul-25 |
| Sell* | 4,600 | 60.75p | Ordinary |
10:28:29 - 18-Jul-25 |
| Buy* | 120 | 63.00p | SI Trade |
08:33:57 - 18-Jul-25 |
| Buy* | 3,000 | 61.00p | Ordinary |
08:33:47 - 18-Jul-25 |
| Sell* | 4 | 60.00p | SI Trade |
08:18:41 - 18-Jul-25 |
| Sell* | 5 | 60.00p | SI Trade |
08:18:41 - 18-Jul-25 |
| Buy* | 5 | 61.00p | SI Trade |
08:18:41 - 18-Jul-25 |
| Buy* | 3 | 61.00p | SI Trade |
08:18:41 - 18-Jul-25 |
| Buy* | 57 | 61.00p | SI Trade |
08:18:41 - 18-Jul-25 |
| Buy* | 2,528 | 60.70p | Ordinary |
08:17:54 - 18-Jul-25 |
| Buy* | 2,464 | 60.70p | Ordinary |
15:34:12 - 17-Jul-25 |
| Buy* | 10,000 | 60.90p | Ordinary |
15:02:13 - 17-Jul-25 |
| Buy* | 3,283 | 60.60p | Ordinary |
11:29:19 - 17-Jul-25 |
| Buy* | 5,303 | 60.222p | Ordinary |
10:13:21 - 17-Jul-25 |
| Buy* | 4,963 | 60.195p | Ordinary |
09:20:48 - 17-Jul-25 |
| Buy* | 10,000 | 60.195p | Ordinary |
15:20:27 - 16-Jul-25 |
| Sell* | 5,000 | 59.165p | Ordinary |
12:31:40 - 16-Jul-25 |
| Sell* | 2,000 | 59.24p | Ordinary |
12:31:29 - 16-Jul-25 |
| Sell* | 10,000 | 59.00p | Ordinary |
12:31:25 - 16-Jul-25 |
| Buy* | 4,500 | 60.60p | Ordinary |
12:25:06 - 16-Jul-25 |
| Buy* | 6,592 | 60.60p | Ordinary |
12:22:31 - 16-Jul-25 |
| Buy* | 3,000 | 60.60p | Ordinary |
12:20:26 - 16-Jul-25 |
| Buy* | 6,568 | 60.40p | Ordinary |
12:09:23 - 16-Jul-25 |
| Buy* | 5,000 | 60.40p | Ordinary |
11:40:19 - 16-Jul-25 |
| Buy* | 2,000 | 59.48p | Ordinary |
11:38:35 - 16-Jul-25 |
| Buy* | 7,500 | 59.11p | Ordinary |
11:38:08 - 16-Jul-25 |
| Buy* | 5,000 | 58.40p | Ordinary |
11:36:01 - 16-Jul-25 |
| Sell* | 10,000 | 57.00p | Ordinary |
11:34:44 - 16-Jul-25 |
| Buy* | 5 | 58.00p | SI Trade |
11:08:39 - 16-Jul-25 |
| Sell* | 3 | 55.00p | SI Trade |
11:08:39 - 16-Jul-25 |
| Buy* | 2 | 58.00p | SI Trade |
11:08:39 - 16-Jul-25 |
| Buy* | 2,087 | 57.00p | Ordinary |
11:08:00 - 16-Jul-25 |
| Buy* | 517 | 57.00p | Ordinary |
09:45:29 - 16-Jul-25 |
| Sell* | 3 | 54.20p | Ordinary |
08:03:12 - 16-Jul-25 |
| Sell* | 3 | 54.00p | Uncrossing Trade |
08:00:19 - 16-Jul-25 |
| Buy* | 270 | 58.00p | SI Trade |
10:21:39 - 15-Jul-25 |
| Buy* | 10 | 58.00p | SI Trade |
10:21:39 - 15-Jul-25 |
| Sell* | 29 | 54.00p | SI Trade |
10:21:39 - 15-Jul-25 |
| Sell* | 4 | 54.00p | SI Trade |
10:21:39 - 15-Jul-25 |
| Buy* | 3,000 | 57.12p | Ordinary |
10:21:21 - 15-Jul-25 |
| Buy* | 1,722 | 57.12p | Ordinary |
16:23:29 - 14-Jul-25 |
| Buy* | 1,221 | 57.151p | Ordinary |
11:12:20 - 14-Jul-25 |
| Buy* | 168 | 57.151p | Ordinary |
11:12:20 - 14-Jul-25 |
| Buy* | 551 | 57.151p | Ordinary |
11:12:20 - 14-Jul-25 |
| Buy* | 5 | 58.00p | SI Trade |
10:46:17 - 14-Jul-25 |
| Sell* | 6 | 54.00p | SI Trade |
10:46:17 - 14-Jul-25 |
| Sell* | 2 | 54.00p | SI Trade |
08:47:12 - 14-Jul-25 |
| Sell* | 117 | 54.00p | SI Trade |
08:47:12 - 14-Jul-25 |
| Sell* | 480 | 54.00p | SI Trade |
08:47:12 - 14-Jul-25 |
| Buy* | 5 | 58.00p | SI Trade |
08:47:12 - 14-Jul-25 |
| Sell* | 1,500 | 55.00p | Ordinary |
08:47:06 - 14-Jul-25 |
| Sell* | 90 | 55.00p | Ordinary |
08:32:09 - 14-Jul-25 |
| Buy* | 3,484 | 57.40p | Ordinary |
08:00:10 - 14-Jul-25 |
| Sell* | 9,000 | 56.333p | Ordinary |
15:02:07 - 11-Jul-25 |
| Buy* | 9 | 58.00p | SI Trade |
12:58:17 - 11-Jul-25 |
| Buy* | 7 | 58.00p | SI Trade |
12:58:17 - 11-Jul-25 |
| Sell* | 52 | 55.00p | SI Trade |
12:58:17 - 11-Jul-25 |
| Sell* | 1,500 | 55.00p | Ordinary |
12:58:16 - 11-Jul-25 |
| Sell* | 4,000 | 56.333p | Ordinary |
11:49:21 - 11-Jul-25 |
| Sell* | 43 | 55.00p | Ordinary |
11:40:55 - 10-Jul-25 |
| Unknown* | 17,385 | 57.50p | Ordinary |
10:45:42 - 10-Jul-25 |
| Sell* | 7,000 | 55.15p | Ordinary |
10:45:22 - 10-Jul-25 |
| Sell* | 10,000 | 55.20p | Ordinary |
10:44:16 - 10-Jul-25 |
| Sell* | 5,750 | 55.50p | Ordinary |
09:56:02 - 10-Jul-25 |
| Sell* | 8,000 | 56.36p | Ordinary |
16:24:29 - 09-Jul-25 |
| Buy* | 1,693 | 58.00p | Ordinary |
15:37:15 - 09-Jul-25 |
| Buy* | 7,857 | 58.00p | Ordinary |
14:47:57 - 09-Jul-25 |
| Unknown* | 28,276 | 56.00p | Negotiated Trade |
14:47:50 - 09-Jul-25 |
| Sell* | 47 | 56.00p | Ordinary |
14:15:50 - 09-Jul-25 |
| Sell* | 4,574 | 55.665p | Ordinary |
12:23:07 - 09-Jul-25 |
| Buy* | 10,000 | 58.00p | Ordinary |
11:53:43 - 09-Jul-25 |
| Sell* | 1,800 | 55.665p | Ordinary |
11:45:04 - 09-Jul-25 |
| Unknown* | 15,000 | 58.00p | Ordinary |
10:18:25 - 09-Jul-25 |
| Buy* | 3,145 | 57.11p | Ordinary |
09:28:38 - 09-Jul-25 |
| Sell* | 8,117 | 55.50p | Ordinary |
09:17:25 - 09-Jul-25 |
| Buy* | 1,000 | 57.46p | Ordinary |
09:17:16 - 09-Jul-25 |
| Buy* | 10 | 58.00p | SI Trade |
09:17:15 - 09-Jul-25 |
| Sell* | 11 | 55.00p | SI Trade |
09:17:15 - 09-Jul-25 |
| Sell* | 5 | 55.00p | SI Trade |
09:17:15 - 09-Jul-25 |
| Sell* | 48 | 55.00p | SI Trade |
09:17:15 - 09-Jul-25 |
| Sell* | 4 | 55.00p | SI Trade |
09:17:15 - 09-Jul-25 |
| Sell* | 2 | 55.00p | SI Trade |
09:17:15 - 09-Jul-25 |
| Sell* | 2 | 55.00p | SI Trade |
09:17:15 - 09-Jul-25 |
| Buy* | 1 | 58.00p | SI Trade |
09:17:15 - 09-Jul-25 |
| Buy* | 14 | 58.00p | SI Trade |
09:17:15 - 09-Jul-25 |
| Sell* | 10,000 | 58.44p | Ordinary |
10:49:55 - 08-Jul-25 |
| Sell* | 229 | 58.48p | Ordinary |
10:46:49 - 08-Jul-25 |
| Sell* | 615 | 58.00p | Ordinary |
15:58:56 - 07-Jul-25 |
| Unknown* | 15,000 | 58.50p | Ordinary |
11:52:23 - 07-Jul-25 |
| Buy* | 5 | 59.00p | Ordinary |
11:40:36 - 07-Jul-25 |
| Sell* | 374 | 58.00p | Ordinary |
11:15:03 - 07-Jul-25 |
| Unknown* | 30,366 | 56.00p | Negotiated Trade |
10:48:09 - 07-Jul-25 |
| Buy* | 850 | 58.80p | Ordinary |
10:11:59 - 07-Jul-25 |
| Sell* | 10,000 | 58.125p | Ordinary |
09:54:38 - 07-Jul-25 |
| Sell* | 10,000 | 59.125p | Ordinary |
09:03:02 - 07-Jul-25 |
| Sell* | 117 | 58.00p | SI Trade |
08:53:43 - 07-Jul-25 |
| Sell* | 11 | 58.00p | SI Trade |
08:53:43 - 07-Jul-25 |
| Unknown* | 12,748 | 58.87p | Ordinary |
08:53:05 - 07-Jul-25 |
| Unknown* | 15,000 | 59.00p | Ordinary |
15:41:58 - 04-Jul-25 |
| Unknown* | 15,000 | 58.88p | Ordinary |
15:26:42 - 04-Jul-25 |
| Sell* | 1,000 | 58.88p | Ordinary |
13:43:23 - 04-Jul-25 |
| Unknown* | 3,000 | 59.00p | Ordinary |
11:51:40 - 04-Jul-25 |
| Unknown* | 2,500 | 59.00p | Ordinary |
10:45:41 - 04-Jul-25 |
| Unknown* | 847 | 59.00p | Ordinary |
09:56:37 - 04-Jul-25 |
| Unknown* | 29,145 | 57.50p | Negotiated Trade |
09:28:27 - 04-Jul-25 |
| Sell* | 198 | 58.00p | Ordinary |
09:18:03 - 04-Jul-25 |
| Unknown* | 13,245 | 59.9634p | Ordinary |
09:17:48 - 04-Jul-25 |
| Sell* | 10,000 | 60.12p | Negotiated Trade |
08:22:00 - 04-Jul-25 |
| Buy* | 8 | 64.00p | SI Trade |
08:17:54 - 04-Jul-25 |
| Buy* | 5 | 64.00p | SI Trade |
08:17:54 - 04-Jul-25 |
| Buy* | 25 | 64.00p | SI Trade |
08:17:54 - 04-Jul-25 |
| Unknown* | 10,763 | 60.20p | Ordinary |
08:17:50 - 04-Jul-25 |
| Unknown* | 15,000 | 61.30p | Ordinary |
16:04:10 - 03-Jul-25 |
| Unknown* | 1,580 | 63.00p | Ordinary |
15:59:42 - 03-Jul-25 |
| Unknown* | 15,000 | 61.45p | Ordinary |
15:50:57 - 03-Jul-25 |
| Sell* | 11 | 61.00p | Ordinary |
14:27:18 - 03-Jul-25 |
| Buy* | 1,571 | 63.65p | Ordinary |
13:10:26 - 03-Jul-25 |
| Sell* | 2,000 | 61.40p | Ordinary |
10:58:23 - 03-Jul-25 |
| Sell* | 1,500 | 61.40p | Ordinary |
09:53:31 - 03-Jul-25 |