| Date | Open | High | Low | Close | Volume |
| 19th Dec 2025 (Fri) | 60.00 | 60.00 | 60.00 | 60.00 | 47,161 |
| 18th Dec 2025 (Thu) | 60.00 | 60.00 | 60.00 | 60.00 | 1,931 |
| 17th Dec 2025 (Wed) | 60.00 | 60.00 | 60.00 | 60.00 | 19,395 |
| 16th Dec 2025 (Tue) | 60.00 | 60.00 | 60.00 | 60.00 | 8,316 |
| 15th Dec 2025 (Mon) | 60.00 | 60.00 | 60.00 | 60.00 | 30,257 |
| 12th Dec 2025 (Fri) | 60.00 | 60.00 | 60.00 | 60.00 | 16,994 |
| 11th Dec 2025 (Thu) | 60.00 | 60.00 | 60.00 | 60.00 | 112,082 |
| 10th Dec 2025 (Wed) | 59.50 | 59.50 | 59.50 | 59.50 | 41,653 |
| 9th Dec 2025 (Tue) | 59.50 | 59.50 | 59.50 | 59.50 | 813 |
| 8th Dec 2025 (Mon) | 59.50 | 60.00 | 57.50 | 59.50 | 18,442 |
| 5th Dec 2025 (Fri) | 59.50 | 59.50 | 59.50 | 59.50 | 5,276 |
| 4th Dec 2025 (Thu) | 60.00 | 60.00 | 59.50 | 59.50 | 10,568 |
| 3rd Dec 2025 (Wed) | 60.50 | 60.50 | 60.50 | 60.50 | 0 |
| 2nd Dec 2025 (Tue) | 60.50 | 60.50 | 60.50 | 60.50 | 52,144 |
| 1st Dec 2025 (Mon) | 60.00 | 60.50 | 60.00 | 60.50 | 480 |
| 28th Nov 2025 (Fri) | 59.50 | 60.50 | 59.00 | 60.50 | 94,825 |
| 27th Nov 2025 (Thu) | 59.50 | 59.50 | 59.50 | 59.50 | 3,383 |
| 26th Nov 2025 (Wed) | 59.50 | 59.50 | 59.50 | 59.50 | 0 |
| 25th Nov 2025 (Tue) | 58.00 | 59.50 | 58.00 | 59.50 | 15,045 |
| 24th Nov 2025 (Mon) | 58.00 | 59.00 | 58.00 | 58.00 | 5,429 |
| 21st Nov 2025 (Fri) | 58.00 | 58.50 | 58.00 | 58.00 | 19,615 |
| 20th Nov 2025 (Thu) | 58.00 | 58.00 | 58.00 | 58.00 | 15,272 |
| 19th Nov 2025 (Wed) | 58.00 | 58.00 | 58.00 | 58.00 | 2,220 |
| 18th Nov 2025 (Tue) | 58.00 | 58.00 | 56.00 | 58.00 | 2,038 |
| 17th Nov 2025 (Mon) | 58.00 | 58.00 | 58.00 | 58.00 | 41,355 |
| 14th Nov 2025 (Fri) | 58.00 | 59.00 | 59.00 | 59.00 | 8,934 |
| 13th Nov 2025 (Thu) | 58.00 | 58.00 | 58.00 | 58.00 | 0 |
| 12th Nov 2025 (Wed) | 58.00 | 58.00 | 58.00 | 58.00 | 17,223 |
| 11th Nov 2025 (Tue) | 59.00 | 60.00 | 58.00 | 58.00 | 39,297 |
| 10th Nov 2025 (Mon) | 59.00 | 59.00 | 59.00 | 59.00 | 6,833 |
| 7th Nov 2025 (Fri) | 59.00 | 59.00 | 58.00 | 59.00 | 42,091 |
| 6th Nov 2025 (Thu) | 59.00 | 59.00 | 58.50 | 59.00 | 12,149 |
| 5th Nov 2025 (Wed) | 59.00 | 60.00 | 59.00 | 59.00 | 4,612 |
| 4th Nov 2025 (Tue) | 59.00 | 59.00 | 59.00 | 59.00 | 28,704 |
| 3rd Nov 2025 (Mon) | 60.00 | 60.00 | 59.00 | 60.00 | 37,627 |
| 31st Oct 2025 (Fri) | 60.00 | 60.00 | 59.00 | 60.00 | 69,570 |
| 30th Oct 2025 (Thu) | 60.00 | 60.00 | 59.00 | 59.00 | 10,904 |
| 29th Oct 2025 (Wed) | 58.50 | 60.00 | 59.00 | 59.00 | 378 |
| 28th Oct 2025 (Tue) | 59.00 | 60.00 | 59.00 | 60.00 | 32,140 |
| 27th Oct 2025 (Mon) | 59.50 | 60.00 | 59.00 | 59.50 | 14,563 |
| 24th Oct 2025 (Fri) | 59.00 | 59.00 | 59.00 | 59.00 | 11,830 |
| 23rd Oct 2025 (Thu) | 59.00 | 59.00 | 59.00 | 59.00 | 5,028 |
| 22nd Oct 2025 (Wed) | 59.00 | 60.00 | 59.00 | 59.00 | 20,853 |
| 21st Oct 2025 (Tue) | 59.00 | 59.00 | 59.00 | 59.00 | 48 |