| Date | Open | High | Low | Close | Volume |
| 19th Jan 2026 (Mon) | 60.00 | 60.00 | 60.00 | 60.00 | 0 |
| 16th Jan 2026 (Fri) | 60.00 | 60.00 | 60.00 | 60.00 | 5,000 |
| 15th Jan 2026 (Thu) | 59.50 | 60.00 | 59.50 | 60.00 | 65,444 |
| 14th Jan 2026 (Wed) | 59.50 | 59.50 | 59.50 | 59.50 | 5,424 |
| 13th Jan 2026 (Tue) | 59.50 | 59.50 | 59.50 | 59.50 | 13,618 |
| 12th Jan 2026 (Mon) | 60.00 | 60.00 | 59.00 | 59.50 | 48,664 |
| 9th Jan 2026 (Fri) | 60.00 | 60.00 | 60.00 | 60.00 | 20,541 |
| 8th Jan 2026 (Thu) | 60.00 | 60.00 | 60.00 | 60.00 | 825 |
| 7th Jan 2026 (Wed) | 60.00 | 60.00 | 60.00 | 60.00 | 17,854 |
| 6th Jan 2026 (Tue) | 60.00 | 60.00 | 59.00 | 60.00 | 13,907 |
| 5th Jan 2026 (Mon) | 60.00 | 60.00 | 60.00 | 60.00 | 85,291 |
| 2nd Jan 2026 (Fri) | 60.00 | 60.00 | 60.00 | 60.00 | 62,509 |
| 1st Jan 2026 (Thu) | 60.00 | 60.00 | 60.00 | 60.00 | 0 |
| 31st Dec 2025 (Wed) | 60.00 | 60.00 | 60.00 | 60.00 | 4,002 |
| 30th Dec 2025 (Tue) | 60.00 | 60.00 | 60.00 | 60.00 | 1,705 |
| 29th Dec 2025 (Mon) | 61.00 | 62.00 | 60.00 | 60.00 | 17,829 |
| 26th Dec 2025 (Fri) | 60.00 | 60.00 | 60.00 | 60.00 | 0 |
| 25th Dec 2025 (Thu) | 60.00 | 60.00 | 60.00 | 60.00 | 0 |
| 24th Dec 2025 (Wed) | 60.00 | 60.00 | 60.00 | 60.00 | 7,169 |
| 23rd Dec 2025 (Tue) | 60.50 | 60.50 | 60.00 | 60.00 | 50,167 |
| 22nd Dec 2025 (Mon) | 60.00 | 60.50 | 60.00 | 60.50 | 23,098 |
| 19th Dec 2025 (Fri) | 60.00 | 60.00 | 60.00 | 60.00 | 47,161 |
| 18th Dec 2025 (Thu) | 60.00 | 60.00 | 60.00 | 60.00 | 1,931 |
| 17th Dec 2025 (Wed) | 60.00 | 60.00 | 60.00 | 60.00 | 19,395 |
| 16th Dec 2025 (Tue) | 60.00 | 60.00 | 60.00 | 60.00 | 8,316 |
| 15th Dec 2025 (Mon) | 60.00 | 60.00 | 60.00 | 60.00 | 30,257 |
| 12th Dec 2025 (Fri) | 60.00 | 60.00 | 60.00 | 60.00 | 16,994 |
| 11th Dec 2025 (Thu) | 60.00 | 60.00 | 60.00 | 60.00 | 112,082 |
| 10th Dec 2025 (Wed) | 59.50 | 59.50 | 59.50 | 59.50 | 41,653 |
| 9th Dec 2025 (Tue) | 59.50 | 59.50 | 59.50 | 59.50 | 813 |
| 8th Dec 2025 (Mon) | 59.50 | 60.00 | 57.50 | 59.50 | 18,442 |
| 5th Dec 2025 (Fri) | 59.50 | 59.50 | 59.50 | 59.50 | 5,276 |
| 4th Dec 2025 (Thu) | 60.00 | 60.00 | 59.50 | 59.50 | 10,568 |
| 3rd Dec 2025 (Wed) | 60.50 | 60.50 | 60.50 | 60.50 | 0 |
| 2nd Dec 2025 (Tue) | 60.50 | 60.50 | 60.50 | 60.50 | 52,144 |
| 1st Dec 2025 (Mon) | 60.00 | 60.50 | 60.00 | 60.50 | 480 |
| 28th Nov 2025 (Fri) | 59.50 | 60.50 | 59.00 | 60.50 | 94,825 |
| 27th Nov 2025 (Thu) | 59.50 | 59.50 | 59.50 | 59.50 | 3,383 |
| 26th Nov 2025 (Wed) | 59.50 | 59.50 | 59.50 | 59.50 | 0 |
| 25th Nov 2025 (Tue) | 58.00 | 59.50 | 58.00 | 59.50 | 15,045 |
| 24th Nov 2025 (Mon) | 58.00 | 59.00 | 58.00 | 58.00 | 5,429 |
| 21st Nov 2025 (Fri) | 58.00 | 58.50 | 58.00 | 58.00 | 19,615 |
| 20th Nov 2025 (Thu) | 58.00 | 58.00 | 58.00 | 58.00 | 15,272 |
| 19th Nov 2025 (Wed) | 58.00 | 58.00 | 58.00 | 58.00 | 2,220 |