| Date | Open | High | Low | Close | Volume |
| 6th Oct 2025 (Mon) | 62.00 | 62.00 | 62.00 | 62.00 | 34,753 |
| 3rd Oct 2025 (Fri) | 62.00 | 62.00 | 62.00 | 62.00 | 107,465 |
| 2nd Oct 2025 (Thu) | 62.50 | 62.50 | 62.00 | 62.00 | 49,260 |
| 1st Oct 2025 (Wed) | 58.00 | 63.00 | 58.00 | 62.50 | 171,357 |
| 30th Sep 2025 (Tue) | 57.00 | 57.50 | 57.00 | 57.50 | 23,270 |
| 29th Sep 2025 (Mon) | 57.00 | 57.00 | 57.00 | 57.00 | 255 |
| 26th Sep 2025 (Fri) | 56.50 | 56.50 | 56.50 | 56.50 | 1,927 |
| 25th Sep 2025 (Thu) | 56.50 | 57.00 | 56.50 | 57.00 | 6,100 |
| 24th Sep 2025 (Wed) | 55.50 | 56.50 | 55.50 | 56.50 | 16,901 |
| 23rd Sep 2025 (Tue) | 57.00 | 55.50 | 55.00 | 55.50 | 64,088 |
| 22nd Sep 2025 (Mon) | 57.00 | 57.00 | 57.00 | 57.00 | 2,000 |
| 19th Sep 2025 (Fri) | 55.00 | 57.00 | 55.00 | 57.00 | 39,581 |
| 18th Sep 2025 (Thu) | 55.00 | 55.00 | 55.00 | 55.00 | 8,121 |
| 17th Sep 2025 (Wed) | 55.00 | 57.00 | 55.00 | 55.00 | 5,032 |
| 16th Sep 2025 (Tue) | 55.00 | 55.00 | 55.00 | 55.00 | 12,000 |
| 15th Sep 2025 (Mon) | 55.00 | 55.00 | 55.00 | 55.00 | 20,391 |
| 12th Sep 2025 (Fri) | 55.00 | 55.00 | 55.00 | 55.00 | 1,908 |
| 11th Sep 2025 (Thu) | 55.00 | 55.00 | 55.00 | 55.00 | 31,293 |
| 10th Sep 2025 (Wed) | 55.00 | 57.00 | 54.00 | 54.00 | 19,142 |
| 9th Sep 2025 (Tue) | 55.00 | 55.00 | 55.00 | 55.00 | 15,449 |
| 8th Sep 2025 (Mon) | 55.00 | 55.00 | 55.00 | 55.00 | 46 |
| 5th Sep 2025 (Fri) | 55.00 | 55.00 | 55.00 | 55.00 | 19,415 |
| 4th Sep 2025 (Thu) | 55.50 | 55.50 | 54.00 | 55.00 | 44,885 |
| 3rd Sep 2025 (Wed) | 57.50 | 57.50 | 55.50 | 55.50 | 26,000 |
| 2nd Sep 2025 (Tue) | 58.50 | 58.50 | 57.50 | 57.50 | 33,356 |
| 1st Sep 2025 (Mon) | 58.50 | 58.50 | 58.50 | 58.50 | 10,153 |
| 29th Aug 2025 (Fri) | 61.00 | 61.00 | 58.50 | 58.50 | 29,694 |
| 28th Aug 2025 (Thu) | 61.00 | 61.00 | 61.00 | 61.00 | 21,361 |
| 27th Aug 2025 (Wed) | 61.00 | 61.00 | 61.00 | 61.00 | 682 |
| 26th Aug 2025 (Tue) | 61.00 | 61.50 | 61.00 | 61.00 | 35,597 |
| 25th Aug 2025 (Mon) | 61.00 | 61.00 | 61.00 | 61.00 | 0 |
| 22nd Aug 2025 (Fri) | 61.00 | 61.00 | 61.00 | 61.00 | 798 |
| 21st Aug 2025 (Thu) | 61.00 | 61.00 | 61.00 | 61.00 | 1,863 |
| 20th Aug 2025 (Wed) | 61.50 | 61.50 | 60.50 | 61.00 | 15,437 |
| 19th Aug 2025 (Tue) | 60.50 | 61.50 | 60.50 | 61.50 | 9,724 |
| 18th Aug 2025 (Mon) | 61.50 | 61.50 | 60.50 | 60.50 | 16,769 |
| 15th Aug 2025 (Fri) | 63.50 | 63.50 | 61.50 | 61.50 | 49,623 |
| 14th Aug 2025 (Thu) | 60.50 | 65.00 | 63.50 | 63.50 | 111,074 |
| 13th Aug 2025 (Wed) | 60.50 | 60.50 | 60.50 | 60.50 | 35,916 |
| 12th Aug 2025 (Tue) | 60.50 | 61.00 | 60.50 | 60.50 | 5,668 |
| 11th Aug 2025 (Mon) | 62.00 | 62.00 | 60.50 | 60.50 | 2,745 |
| 8th Aug 2025 (Fri) | 60.50 | 60.50 | 60.50 | 60.50 | 19,113 |
| 7th Aug 2025 (Thu) | 60.50 | 60.50 | 60.50 | 60.50 | 5,929 |