| Date | Open | High | Low | Close | Volume |
| 7th Aug 2025 (Thu) | 60.50 | 60.50 | 60.50 | 60.50 | 5,929 |
| 6th Aug 2025 (Wed) | 60.50 | 60.50 | 60.50 | 60.50 | 1,638 |
| 5th Aug 2025 (Tue) | 61.00 | 61.00 | 58.00 | 60.50 | 36,000 |
| 4th Aug 2025 (Mon) | 62.00 | 62.00 | 61.00 | 61.00 | 32,653 |
| 1st Aug 2025 (Fri) | 62.00 | 62.00 | 61.00 | 62.00 | 41,075 |
| 31st Jul 2025 (Thu) | 62.00 | 64.00 | 62.00 | 62.00 | 31,628 |
| 30th Jul 2025 (Wed) | 61.00 | 62.00 | 61.00 | 62.00 | 10,772 |
| 29th Jul 2025 (Tue) | 62.00 | 62.00 | 61.00 | 61.00 | 37,561 |
| 28th Jul 2025 (Mon) | 62.00 | 64.00 | 62.00 | 62.00 | 6,571 |
| 25th Jul 2025 (Fri) | 61.50 | 62.00 | 61.50 | 62.00 | 31,030 |
| 24th Jul 2025 (Thu) | 61.50 | 61.50 | 61.50 | 61.50 | 14,173 |
| 23rd Jul 2025 (Wed) | 61.50 | 61.50 | 61.50 | 61.50 | 3,496 |
| 22nd Jul 2025 (Tue) | 61.50 | 61.50 | 61.50 | 61.50 | 41,857 |
| 21st Jul 2025 (Mon) | 61.50 | 61.50 | 61.50 | 61.50 | 11,004 |
| 18th Jul 2025 (Fri) | 60.00 | 61.50 | 60.00 | 61.50 | 10,773 |
| 17th Jul 2025 (Thu) | 60.00 | 60.00 | 60.00 | 60.00 | 30,013 |
| 16th Jul 2025 (Wed) | 54.00 | 60.00 | 54.00 | 60.00 | 79,780 |
| 15th Jul 2025 (Tue) | 56.00 | 56.00 | 56.00 | 56.00 | 3,313 |
| 14th Jul 2025 (Mon) | 56.50 | 56.50 | 56.00 | 56.00 | 9,351 |
| 11th Jul 2025 (Fri) | 56.50 | 56.50 | 56.50 | 56.50 | 14,568 |
| 10th Jul 2025 (Thu) | 57.50 | 57.50 | 56.50 | 56.50 | 40,178 |
| 9th Jul 2025 (Wed) | 58.50 | 58.50 | 56.50 | 57.50 | 89,606 |
| 8th Jul 2025 (Tue) | 58.50 | 58.50 | 58.50 | 58.50 | 10,229 |
| 7th Jul 2025 (Mon) | 58.50 | 59.50 | 58.50 | 58.50 | 80,086 |
| 4th Jul 2025 (Fri) | 63.00 | 63.00 | 58.50 | 58.50 | 104,236 |
| 3rd Jul 2025 (Thu) | 65.00 | 65.00 | 63.00 | 63.00 | 36,806 |
| 2nd Jul 2025 (Wed) | 62.50 | 63.00 | 62.50 | 63.00 | 93,390 |
| 1st Jul 2025 (Tue) | 62.50 | 64.00 | 61.00 | 62.50 | 169,578 |
| 30th Jun 2025 (Mon) | 62.50 | 62.50 | 61.00 | 61.00 | 21,560 |
| 27th Jun 2025 (Fri) | 63.00 | 63.00 | 62.50 | 62.50 | 12,872 |
| 26th Jun 2025 (Thu) | 67.00 | 67.00 | 63.00 | 63.00 | 70,748 |
| 25th Jun 2025 (Wed) | 67.00 | 67.00 | 67.00 | 67.00 | 96,735 |
| 24th Jun 2025 (Tue) | 67.00 | 67.00 | 67.00 | 67.00 | 37,187 |
| 23rd Jun 2025 (Mon) | 64.00 | 69.00 | 67.00 | 67.00 | 47,557 |
| 20th Jun 2025 (Fri) | 64.00 | 65.00 | 60.50 | 65.00 | 392,320 |
| 19th Jun 2025 (Thu) | 51.50 | 51.50 | 51.50 | 51.50 | 1,001 |
| 18th Jun 2025 (Wed) | 48.00 | 52.00 | 51.00 | 51.00 | 73,072 |
| 17th Jun 2025 (Tue) | 48.50 | 48.50 | 48.00 | 48.00 | 29,933 |
| 16th Jun 2025 (Mon) | 49.00 | 49.00 | 48.50 | 48.50 | 22,193 |
| 13th Jun 2025 (Fri) | 51.00 | 51.00 | 48.50 | 48.50 | 48,360 |
| 12th Jun 2025 (Thu) | 50.50 | 52.00 | 50.50 | 52.00 | 61,530 |
| 11th Jun 2025 (Wed) | 49.40 | 51.00 | 49.00 | 51.00 | 78,092 |
| 10th Jun 2025 (Tue) | 50.50 | 50.50 | 50.50 | 50.50 | 52,127 |
| 9th Jun 2025 (Mon) | 50.50 | 50.50 | 49.50 | 50.50 | 64,193 |