| Date | Open | High | Low | Close | Volume |
| 25th Mar 2026 (Wed) | 56.50 | 56.50 | 56.50 | 56.00 | 1,833 |
| 24th Mar 2026 (Tue) | 56.00 | 56.00 | 56.00 | 56.00 | 421 |
| 23rd Mar 2026 (Mon) | 56.00 | 56.00 | 56.00 | 56.00 | 10,434 |
| 20th Mar 2026 (Fri) | 58.00 | 58.00 | 56.00 | 56.00 | 33,250 |
| 19th Mar 2026 (Thu) | 59.00 | 59.00 | 58.00 | 58.00 | 17,194 |
| 18th Mar 2026 (Wed) | 59.50 | 59.50 | 59.00 | 59.00 | 24,595 |
| 17th Mar 2026 (Tue) | 59.50 | 57.00 | 57.00 | 57.00 | 18,900 |
| 16th Mar 2026 (Mon) | 59.50 | 59.50 | 59.50 | 59.50 | 22 |
| 13th Mar 2026 (Fri) | 59.50 | 59.50 | 58.00 | 59.50 | 61,844 |
| 12th Mar 2026 (Thu) | 59.50 | 59.50 | 59.00 | 59.00 | 39,032 |
| 11th Mar 2026 (Wed) | 59.50 | 59.50 | 59.50 | 59.50 | 5,987 |
| 10th Mar 2026 (Tue) | 59.50 | 59.50 | 59.50 | 59.50 | 31,682 |
| 9th Mar 2026 (Mon) | 60.00 | 60.00 | 59.00 | 59.50 | 27,665 |
| 6th Mar 2026 (Fri) | 60.00 | 60.00 | 60.00 | 60.00 | 41,318 |
| 5th Mar 2026 (Thu) | 60.00 | 60.00 | 60.00 | 60.00 | 8,080 |
| 4th Mar 2026 (Wed) | 60.00 | 60.00 | 60.00 | 60.00 | 10,763 |
| 3rd Mar 2026 (Tue) | 60.00 | 60.00 | 59.50 | 60.00 | 87,900 |
| 2nd Mar 2026 (Mon) | 60.00 | 62.50 | 60.00 | 62.00 | 58,481 |
| 27th Feb 2026 (Fri) | 60.00 | 60.00 | 60.00 | 60.00 | 183,453 |
| 26th Feb 2026 (Thu) | 60.00 | 60.00 | 60.00 | 60.00 | 42,433 |
| 25th Feb 2026 (Wed) | 60.00 | 61.00 | 60.00 | 60.00 | 22,078 |
| 24th Feb 2026 (Tue) | 60.00 | 60.00 | 60.00 | 60.00 | 51,201 |
| 23rd Feb 2026 (Mon) | 60.00 | 60.00 | 60.00 | 60.00 | 43,850 |
| 20th Feb 2026 (Fri) | 60.00 | 60.00 | 60.00 | 60.00 | 30,943 |
| 19th Feb 2026 (Thu) | 60.00 | 60.00 | 60.00 | 60.00 | 39,953 |
| 18th Feb 2026 (Wed) | 60.50 | 60.50 | 60.00 | 60.00 | 35,636 |
| 17th Feb 2026 (Tue) | 61.00 | 61.00 | 60.50 | 60.50 | 51,008 |
| 16th Feb 2026 (Mon) | 61.00 | 61.00 | 61.00 | 61.00 | 194,533 |
| 13th Feb 2026 (Fri) | 61.00 | 61.00 | 61.00 | 61.00 | 49,171 |
| 12th Feb 2026 (Thu) | 61.00 | 60.50 | 60.50 | 60.50 | 127,701 |
| 11th Feb 2026 (Wed) | 61.00 | 61.00 | 61.00 | 61.00 | 142,524 |
| 10th Feb 2026 (Tue) | 61.00 | 61.00 | 61.00 | 61.00 | 83,622 |
| 9th Feb 2026 (Mon) | 61.00 | 61.00 | 61.00 | 61.00 | 148,888 |
| 6th Feb 2026 (Fri) | 60.00 | 65.00 | 61.00 | 61.00 | 1,001,000 |
| 5th Feb 2026 (Thu) | 60.00 | 60.00 | 60.00 | 60.00 | 96,239 |
| 4th Feb 2026 (Wed) | 60.00 | 60.00 | 60.00 | 60.00 | 9,462 |
| 3rd Feb 2026 (Tue) | 60.00 | 60.00 | 60.00 | 60.00 | 65,980 |
| 2nd Feb 2026 (Mon) | 60.00 | 60.00 | 60.00 | 60.00 | 6,198 |
| 30th Jan 2026 (Fri) | 60.00 | 60.00 | 60.00 | 60.00 | 4,193 |
| 29th Jan 2026 (Thu) | 60.00 | 60.00 | 60.00 | 60.00 | 2,693 |
| 28th Jan 2026 (Wed) | 60.00 | 60.00 | 60.00 | 60.00 | 5,265 |
| 27th Jan 2026 (Tue) | 60.00 | 60.00 | 60.00 | 60.00 | 807 |
| 26th Jan 2026 (Mon) | 60.00 | 60.00 | 60.00 | 60.00 | 21,936 |