| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 28.50 | 28.50 | 28.50 | 28.50 | 0 |
| 27th Mar 2025 (Thu) | 28.50 | 28.50 | 28.50 | 28.50 | 15,000 |
| 26th Mar 2025 (Wed) | 28.50 | 28.50 | 28.50 | 28.50 | 0 |
| 25th Mar 2025 (Tue) | 28.00 | 28.50 | 28.00 | 28.50 | 0 |
| 24th Mar 2025 (Mon) | 28.00 | 28.50 | 28.00 | 28.50 | 0 |
| 21st Mar 2025 (Fri) | 28.00 | 28.50 | 28.00 | 28.50 | 441 |
| 20th Mar 2025 (Thu) | 28.50 | 28.50 | 28.50 | 28.50 | 0 |
| 19th Mar 2025 (Wed) | 28.00 | 28.50 | 28.00 | 28.50 | 2 |
| 18th Mar 2025 (Tue) | 28.50 | 28.50 | 26.40 | 28.50 | 11 |
| 17th Mar 2025 (Mon) | 28.50 | 28.50 | 28.50 | 28.50 | 871 |
| 14th Mar 2025 (Fri) | 28.50 | 28.50 | 28.50 | 28.50 | 9,032 |
| 13th Mar 2025 (Thu) | 28.50 | 28.50 | 28.00 | 28.50 | 3,713 |
| 12th Mar 2025 (Wed) | 28.50 | 28.50 | 28.50 | 28.50 | 0 |
| 11th Mar 2025 (Tue) | 28.50 | 28.50 | 28.50 | 28.50 | 0 |
| 10th Mar 2025 (Mon) | 28.50 | 28.50 | 28.50 | 28.50 | 6,000 |
| 7th Mar 2025 (Fri) | 28.50 | 28.50 | 28.50 | 28.50 | 0 |
| 6th Mar 2025 (Thu) | 28.50 | 28.50 | 28.50 | 28.50 | 0 |
| 5th Mar 2025 (Wed) | 28.50 | 28.50 | 28.50 | 28.50 | 6,001 |
| 4th Mar 2025 (Tue) | 28.50 | 28.50 | 28.50 | 28.50 | 0 |
| 3rd Mar 2025 (Mon) | 28.50 | 28.50 | 28.50 | 28.50 | 20,204 |
| 28th Feb 2025 (Fri) | 28.50 | 28.50 | 28.50 | 28.50 | 35,000 |
| 27th Feb 2025 (Thu) | 28.50 | 28.50 | 28.50 | 28.50 | 0 |
| 26th Feb 2025 (Wed) | 28.50 | 28.50 | 26.40 | 28.50 | 695 |
| 25th Feb 2025 (Tue) | 28.50 | 28.50 | 28.50 | 28.50 | 533 |
| 24th Feb 2025 (Mon) | 29.00 | 30.00 | 28.50 | 28.50 | 12,045 |
| 21st Feb 2025 (Fri) | 29.00 | 29.00 | 29.00 | 29.00 | 0 |
| 20th Feb 2025 (Thu) | 29.00 | 29.00 | 29.00 | 29.00 | 0 |
| 19th Feb 2025 (Wed) | 29.00 | 29.00 | 29.00 | 29.00 | 101 |
| 18th Feb 2025 (Tue) | 29.00 | 29.00 | 29.00 | 29.00 | 2,557 |
| 17th Feb 2025 (Mon) | 29.00 | 29.00 | 28.00 | 29.00 | 666 |
| 14th Feb 2025 (Fri) | 29.00 | 29.00 | 29.00 | 29.00 | 0 |
| 13th Feb 2025 (Thu) | 29.00 | 29.00 | 29.00 | 29.00 | 0 |
| 12th Feb 2025 (Wed) | 29.00 | 29.00 | 29.00 | 29.00 | 0 |
| 11th Feb 2025 (Tue) | 29.00 | 29.00 | 29.00 | 29.00 | 5,225 |
| 10th Feb 2025 (Mon) | 29.00 | 29.00 | 29.00 | 29.00 | 0 |
| 7th Feb 2025 (Fri) | 29.00 | 29.00 | 29.00 | 29.00 | 3,000 |
| 6th Feb 2025 (Thu) | 29.50 | 31.00 | 29.50 | 29.50 | 3,484 |
| 5th Feb 2025 (Wed) | 29.50 | 29.50 | 29.50 | 29.50 | 784 |
| 4th Feb 2025 (Tue) | 29.50 | 29.50 | 29.50 | 29.50 | 0 |
| 3rd Feb 2025 (Mon) | 30.00 | 30.00 | 29.50 | 29.50 | 6,658 |
| 31st Jan 2025 (Fri) | 30.00 | 30.00 | 30.00 | 30.00 | 30,000 |
| 30th Jan 2025 (Thu) | 30.00 | 30.00 | 30.00 | 30.00 | 0 |