| Date | Open | High | Low | Close | Volume |
| 20th Jun 2025 (Fri) | 64.00 | 65.00 | 60.50 | 65.00 | 392,320 |
| 19th Jun 2025 (Thu) | 51.50 | 51.50 | 51.50 | 51.50 | 1,001 |
| 18th Jun 2025 (Wed) | 48.00 | 52.00 | 51.00 | 51.00 | 73,072 |
| 17th Jun 2025 (Tue) | 48.50 | 48.50 | 48.00 | 48.00 | 29,933 |
| 16th Jun 2025 (Mon) | 49.00 | 49.00 | 48.50 | 48.50 | 22,193 |
| 13th Jun 2025 (Fri) | 51.00 | 51.00 | 48.50 | 48.50 | 48,360 |
| 12th Jun 2025 (Thu) | 50.50 | 52.00 | 50.50 | 52.00 | 61,530 |
| 11th Jun 2025 (Wed) | 49.40 | 51.00 | 49.00 | 51.00 | 78,092 |
| 10th Jun 2025 (Tue) | 50.50 | 50.50 | 50.50 | 50.50 | 52,127 |
| 9th Jun 2025 (Mon) | 50.50 | 50.50 | 49.50 | 50.50 | 64,193 |
| 6th Jun 2025 (Fri) | 51.00 | 51.50 | 49.80 | 50.50 | 104,058 |
| 5th Jun 2025 (Thu) | 50.50 | 51.00 | 50.00 | 51.00 | 138,679 |
| 4th Jun 2025 (Wed) | 49.80 | 51.50 | 48.50 | 50.50 | 108,062 |
| 3rd Jun 2025 (Tue) | 48.00 | 50.50 | 48.00 | 49.50 | 50,503 |
| 2nd Jun 2025 (Mon) | 46.00 | 47.60 | 46.00 | 47.60 | 55,022 |
| 30th May 2025 (Fri) | 46.50 | 46.50 | 45.50 | 46.00 | 57,151 |
| 29th May 2025 (Thu) | 46.00 | 47.00 | 46.00 | 47.00 | 32,412 |
| 28th May 2025 (Wed) | 46.00 | 46.00 | 46.00 | 46.00 | 12,972 |
| 27th May 2025 (Tue) | 44.20 | 46.50 | 44.00 | 46.00 | 117,100 |
| 26th May 2025 (Mon) | 42.00 | 42.00 | 42.00 | 42.00 | 0 |
| 23rd May 2025 (Fri) | 38.00 | 44.00 | 36.20 | 44.00 | 40,739 |
| 22nd May 2025 (Thu) | 37.00 | 38.00 | 37.00 | 38.00 | 36,712 |
| 21st May 2025 (Wed) | 37.00 | 37.00 | 37.00 | 37.00 | 2,581 |
| 20th May 2025 (Tue) | 37.00 | 37.00 | 37.00 | 37.00 | 20,485 |
| 19th May 2025 (Mon) | 37.50 | 37.50 | 37.00 | 37.00 | 42,751 |
| 16th May 2025 (Fri) | 36.50 | 37.50 | 36.50 | 37.50 | 15,216 |
| 15th May 2025 (Thu) | 36.50 | 36.50 | 36.50 | 36.50 | 30,817 |
| 14th May 2025 (Wed) | 36.50 | 36.50 | 36.50 | 36.50 | 8,675 |
| 13th May 2025 (Tue) | 36.50 | 36.50 | 36.50 | 36.50 | 11,045 |
| 12th May 2025 (Mon) | 37.00 | 37.00 | 36.50 | 36.50 | 160,514 |
| 9th May 2025 (Fri) | 37.00 | 37.00 | 37.00 | 37.00 | 3,868 |
| 8th May 2025 (Thu) | 37.00 | 37.00 | 37.00 | 37.00 | 0 |
| 7th May 2025 (Wed) | 37.00 | 37.00 | 37.00 | 37.00 | 0 |
| 6th May 2025 (Tue) | 37.00 | 37.00 | 37.00 | 37.00 | 14,143 |
| 5th May 2025 (Mon) | 35.60 | 35.60 | 35.60 | 35.60 | 0 |
| 2nd May 2025 (Fri) | 38.50 | 38.50 | 37.00 | 37.00 | 21,509 |
| 1st May 2025 (Thu) | 36.50 | 38.50 | 36.50 | 38.50 | 11,625 |
| 30th Apr 2025 (Wed) | 36.50 | 36.50 | 36.50 | 36.50 | 4,274 |
| 29th Apr 2025 (Tue) | 36.50 | 36.50 | 36.50 | 36.50 | 0 |
| 28th Apr 2025 (Mon) | 36.50 | 36.50 | 36.50 | 36.50 | 118 |
| 25th Apr 2025 (Fri) | 36.50 | 36.50 | 36.50 | 36.50 | 43,707 |
| 24th Apr 2025 (Thu) | 36.50 | 38.00 | 38.00 | 38.00 | 107 |
| 23rd Apr 2025 (Wed) | 36.50 | 36.50 | 36.50 | 36.50 | 5,554 |
| 22nd Apr 2025 (Tue) | 36.50 | 36.50 | 34.40 | 36.50 | 37 |