| Date | Open | High | Low | Close | Volume |
| 5th Sep 2025 (Fri) | 55.00 | 55.00 | 55.00 | 55.00 | 19,415 |
| 4th Sep 2025 (Thu) | 55.50 | 55.50 | 54.00 | 55.00 | 44,885 |
| 3rd Sep 2025 (Wed) | 57.50 | 57.50 | 55.50 | 55.50 | 26,000 |
| 2nd Sep 2025 (Tue) | 58.50 | 58.50 | 57.50 | 57.50 | 33,356 |
| 1st Sep 2025 (Mon) | 58.50 | 58.50 | 58.50 | 58.50 | 10,153 |
| 29th Aug 2025 (Fri) | 61.00 | 61.00 | 58.50 | 58.50 | 29,694 |
| 28th Aug 2025 (Thu) | 61.00 | 61.00 | 61.00 | 61.00 | 21,361 |
| 27th Aug 2025 (Wed) | 61.00 | 61.00 | 61.00 | 61.00 | 682 |
| 26th Aug 2025 (Tue) | 61.00 | 61.50 | 61.00 | 61.00 | 35,597 |
| 25th Aug 2025 (Mon) | 61.00 | 61.00 | 61.00 | 61.00 | 0 |
| 22nd Aug 2025 (Fri) | 61.00 | 61.00 | 61.00 | 61.00 | 798 |
| 21st Aug 2025 (Thu) | 61.00 | 61.00 | 61.00 | 61.00 | 1,863 |
| 20th Aug 2025 (Wed) | 61.50 | 61.50 | 60.50 | 61.00 | 15,437 |
| 19th Aug 2025 (Tue) | 60.50 | 61.50 | 60.50 | 61.50 | 9,724 |
| 18th Aug 2025 (Mon) | 61.50 | 61.50 | 60.50 | 60.50 | 16,769 |
| 15th Aug 2025 (Fri) | 63.50 | 63.50 | 61.50 | 61.50 | 49,623 |
| 14th Aug 2025 (Thu) | 60.50 | 65.00 | 63.50 | 63.50 | 111,074 |
| 13th Aug 2025 (Wed) | 60.50 | 60.50 | 60.50 | 60.50 | 35,916 |
| 12th Aug 2025 (Tue) | 60.50 | 61.00 | 60.50 | 60.50 | 5,668 |
| 11th Aug 2025 (Mon) | 62.00 | 62.00 | 60.50 | 60.50 | 2,745 |
| 8th Aug 2025 (Fri) | 60.50 | 60.50 | 60.50 | 60.50 | 19,113 |
| 7th Aug 2025 (Thu) | 60.50 | 60.50 | 60.50 | 60.50 | 5,929 |
| 6th Aug 2025 (Wed) | 60.50 | 60.50 | 60.50 | 60.50 | 1,638 |
| 5th Aug 2025 (Tue) | 61.00 | 61.00 | 58.00 | 60.50 | 36,000 |
| 4th Aug 2025 (Mon) | 62.00 | 62.00 | 61.00 | 61.00 | 32,653 |
| 1st Aug 2025 (Fri) | 62.00 | 62.00 | 61.00 | 62.00 | 41,075 |
| 31st Jul 2025 (Thu) | 62.00 | 64.00 | 62.00 | 62.00 | 31,628 |
| 30th Jul 2025 (Wed) | 61.00 | 62.00 | 61.00 | 62.00 | 10,772 |
| 29th Jul 2025 (Tue) | 62.00 | 62.00 | 61.00 | 61.00 | 37,561 |
| 28th Jul 2025 (Mon) | 62.00 | 64.00 | 62.00 | 62.00 | 6,571 |
| 25th Jul 2025 (Fri) | 61.50 | 62.00 | 61.50 | 62.00 | 31,030 |
| 24th Jul 2025 (Thu) | 61.50 | 61.50 | 61.50 | 61.50 | 14,173 |
| 23rd Jul 2025 (Wed) | 61.50 | 61.50 | 61.50 | 61.50 | 3,496 |
| 22nd Jul 2025 (Tue) | 61.50 | 61.50 | 61.50 | 61.50 | 41,857 |
| 21st Jul 2025 (Mon) | 61.50 | 61.50 | 61.50 | 61.50 | 11,004 |
| 18th Jul 2025 (Fri) | 60.00 | 61.50 | 60.00 | 61.50 | 10,773 |
| 17th Jul 2025 (Thu) | 60.00 | 60.00 | 60.00 | 60.00 | 30,013 |
| 16th Jul 2025 (Wed) | 54.00 | 60.00 | 54.00 | 60.00 | 79,780 |
| 15th Jul 2025 (Tue) | 56.00 | 56.00 | 56.00 | 56.00 | 3,313 |
| 14th Jul 2025 (Mon) | 56.50 | 56.50 | 56.00 | 56.00 | 9,351 |
| 11th Jul 2025 (Fri) | 56.50 | 56.50 | 56.50 | 56.50 | 14,568 |
| 10th Jul 2025 (Thu) | 57.50 | 57.50 | 56.50 | 56.50 | 40,178 |
| 9th Jul 2025 (Wed) | 58.50 | 58.50 | 56.50 | 57.50 | 89,606 |
| 8th Jul 2025 (Tue) | 58.50 | 58.50 | 58.50 | 58.50 | 10,229 |
| 7th Jul 2025 (Mon) | 58.50 | 59.50 | 58.50 | 58.50 | 80,086 |