| Date | Open | High | Low | Close | Volume |
| 4th Mar 2026 (Wed) | 60.00 | 60.00 | 60.00 | 60.00 | 0 |
| 3rd Mar 2026 (Tue) | 60.00 | 60.00 | 59.50 | 60.00 | 87,900 |
| 2nd Mar 2026 (Mon) | 60.00 | 62.50 | 60.00 | 62.00 | 58,481 |
| 27th Feb 2026 (Fri) | 60.00 | 60.00 | 60.00 | 60.00 | 183,453 |
| 26th Feb 2026 (Thu) | 60.00 | 60.00 | 60.00 | 60.00 | 42,433 |
| 25th Feb 2026 (Wed) | 60.00 | 61.00 | 60.00 | 60.00 | 22,078 |
| 24th Feb 2026 (Tue) | 60.00 | 60.00 | 60.00 | 60.00 | 51,201 |
| 23rd Feb 2026 (Mon) | 60.00 | 60.00 | 60.00 | 60.00 | 43,850 |
| 20th Feb 2026 (Fri) | 60.00 | 60.00 | 60.00 | 60.00 | 30,943 |
| 19th Feb 2026 (Thu) | 60.00 | 60.00 | 60.00 | 60.00 | 39,953 |
| 18th Feb 2026 (Wed) | 60.50 | 60.50 | 60.00 | 60.00 | 35,636 |
| 17th Feb 2026 (Tue) | 61.00 | 61.00 | 60.50 | 60.50 | 51,008 |
| 16th Feb 2026 (Mon) | 61.00 | 61.00 | 61.00 | 61.00 | 194,533 |
| 13th Feb 2026 (Fri) | 61.00 | 61.00 | 61.00 | 61.00 | 49,171 |
| 12th Feb 2026 (Thu) | 61.00 | 60.50 | 60.50 | 60.50 | 127,701 |
| 11th Feb 2026 (Wed) | 61.00 | 61.00 | 61.00 | 61.00 | 142,524 |
| 10th Feb 2026 (Tue) | 61.00 | 61.00 | 61.00 | 61.00 | 83,622 |
| 9th Feb 2026 (Mon) | 61.00 | 61.00 | 61.00 | 61.00 | 148,888 |
| 6th Feb 2026 (Fri) | 60.00 | 65.00 | 61.00 | 61.00 | 1,001,000 |
| 5th Feb 2026 (Thu) | 60.00 | 60.00 | 60.00 | 60.00 | 96,239 |
| 4th Feb 2026 (Wed) | 60.00 | 60.00 | 60.00 | 60.00 | 9,462 |
| 3rd Feb 2026 (Tue) | 60.00 | 60.00 | 60.00 | 60.00 | 65,980 |
| 2nd Feb 2026 (Mon) | 60.00 | 60.00 | 60.00 | 60.00 | 6,198 |
| 30th Jan 2026 (Fri) | 60.00 | 60.00 | 60.00 | 60.00 | 4,193 |
| 29th Jan 2026 (Thu) | 60.00 | 60.00 | 60.00 | 60.00 | 2,693 |
| 28th Jan 2026 (Wed) | 60.00 | 60.00 | 60.00 | 60.00 | 5,265 |
| 27th Jan 2026 (Tue) | 60.00 | 60.00 | 60.00 | 60.00 | 807 |
| 26th Jan 2026 (Mon) | 60.00 | 60.00 | 60.00 | 60.00 | 21,936 |
| 23rd Jan 2026 (Fri) | 60.00 | 60.00 | 60.00 | 60.00 | 51,145 |
| 22nd Jan 2026 (Thu) | 60.00 | 60.00 | 60.00 | 60.00 | 3,250 |
| 21st Jan 2026 (Wed) | 60.00 | 60.00 | 60.00 | 60.00 | 7,013 |
| 20th Jan 2026 (Tue) | 60.00 | 60.50 | 60.00 | 60.00 | 53,501 |
| 19th Jan 2026 (Mon) | 60.00 | 60.00 | 60.00 | 60.00 | 12,980 |
| 16th Jan 2026 (Fri) | 60.00 | 60.00 | 60.00 | 60.00 | 5,000 |
| 15th Jan 2026 (Thu) | 59.50 | 60.00 | 59.50 | 60.00 | 65,444 |
| 14th Jan 2026 (Wed) | 59.50 | 59.50 | 59.50 | 59.50 | 5,424 |
| 13th Jan 2026 (Tue) | 59.50 | 59.50 | 59.50 | 59.50 | 13,618 |
| 12th Jan 2026 (Mon) | 60.00 | 60.00 | 59.00 | 59.50 | 48,664 |
| 9th Jan 2026 (Fri) | 60.00 | 60.00 | 60.00 | 60.00 | 20,541 |
| 8th Jan 2026 (Thu) | 60.00 | 60.00 | 60.00 | 60.00 | 825 |
| 7th Jan 2026 (Wed) | 60.00 | 60.00 | 60.00 | 60.00 | 17,854 |
| 6th Jan 2026 (Tue) | 60.00 | 60.00 | 59.00 | 60.00 | 13,907 |
| 5th Jan 2026 (Mon) | 60.00 | 60.00 | 60.00 | 60.00 | 85,291 |