| Date | Open | High | Low | Close | Volume |
| 14th Jul 2025 (Mon) | 56.50 | 56.50 | 56.00 | 56.00 | 9,351 |
| 11th Jul 2025 (Fri) | 56.50 | 56.50 | 56.50 | 56.50 | 14,568 |
| 10th Jul 2025 (Thu) | 57.50 | 57.50 | 56.50 | 56.50 | 40,178 |
| 9th Jul 2025 (Wed) | 58.50 | 58.50 | 56.50 | 57.50 | 89,606 |
| 8th Jul 2025 (Tue) | 58.50 | 58.50 | 58.50 | 58.50 | 10,229 |
| 7th Jul 2025 (Mon) | 58.50 | 59.50 | 58.50 | 58.50 | 80,086 |
| 4th Jul 2025 (Fri) | 63.00 | 63.00 | 58.50 | 58.50 | 104,236 |
| 3rd Jul 2025 (Thu) | 65.00 | 65.00 | 63.00 | 63.00 | 36,806 |
| 2nd Jul 2025 (Wed) | 62.50 | 63.00 | 62.50 | 63.00 | 93,390 |
| 1st Jul 2025 (Tue) | 62.50 | 64.00 | 61.00 | 62.50 | 169,578 |
| 30th Jun 2025 (Mon) | 62.50 | 62.50 | 61.00 | 61.00 | 21,560 |
| 27th Jun 2025 (Fri) | 63.00 | 63.00 | 62.50 | 62.50 | 12,872 |
| 26th Jun 2025 (Thu) | 67.00 | 67.00 | 63.00 | 63.00 | 70,748 |
| 25th Jun 2025 (Wed) | 67.00 | 67.00 | 67.00 | 67.00 | 96,735 |
| 24th Jun 2025 (Tue) | 67.00 | 67.00 | 67.00 | 67.00 | 37,187 |
| 23rd Jun 2025 (Mon) | 64.00 | 69.00 | 67.00 | 67.00 | 47,557 |
| 20th Jun 2025 (Fri) | 64.00 | 65.00 | 60.50 | 65.00 | 392,320 |
| 19th Jun 2025 (Thu) | 51.50 | 51.50 | 51.50 | 51.50 | 1,001 |
| 18th Jun 2025 (Wed) | 48.00 | 52.00 | 51.00 | 51.00 | 73,072 |
| 17th Jun 2025 (Tue) | 48.50 | 48.50 | 48.00 | 48.00 | 29,933 |
| 16th Jun 2025 (Mon) | 49.00 | 49.00 | 48.50 | 48.50 | 22,193 |
| 13th Jun 2025 (Fri) | 51.00 | 51.00 | 48.50 | 48.50 | 48,360 |
| 12th Jun 2025 (Thu) | 50.50 | 52.00 | 50.50 | 52.00 | 61,530 |
| 11th Jun 2025 (Wed) | 49.40 | 51.00 | 49.00 | 51.00 | 78,092 |
| 10th Jun 2025 (Tue) | 50.50 | 50.50 | 50.50 | 50.50 | 52,127 |
| 9th Jun 2025 (Mon) | 50.50 | 50.50 | 49.50 | 50.50 | 64,193 |
| 6th Jun 2025 (Fri) | 51.00 | 51.50 | 49.80 | 50.50 | 104,058 |
| 5th Jun 2025 (Thu) | 50.50 | 51.00 | 50.00 | 51.00 | 138,679 |
| 4th Jun 2025 (Wed) | 49.80 | 51.50 | 48.50 | 50.50 | 108,062 |
| 3rd Jun 2025 (Tue) | 48.00 | 50.50 | 48.00 | 49.50 | 50,503 |
| 2nd Jun 2025 (Mon) | 46.00 | 47.60 | 46.00 | 47.60 | 55,022 |
| 30th May 2025 (Fri) | 46.50 | 46.50 | 45.50 | 46.00 | 57,151 |
| 29th May 2025 (Thu) | 46.00 | 47.00 | 46.00 | 47.00 | 32,412 |
| 28th May 2025 (Wed) | 46.00 | 46.00 | 46.00 | 46.00 | 12,972 |
| 27th May 2025 (Tue) | 44.20 | 46.50 | 44.00 | 46.00 | 117,100 |
| 26th May 2025 (Mon) | 42.00 | 42.00 | 42.00 | 42.00 | 0 |
| 23rd May 2025 (Fri) | 38.00 | 44.00 | 36.20 | 44.00 | 40,739 |
| 22nd May 2025 (Thu) | 37.00 | 38.00 | 37.00 | 38.00 | 36,712 |
| 21st May 2025 (Wed) | 37.00 | 37.00 | 37.00 | 37.00 | 2,581 |
| 20th May 2025 (Tue) | 37.00 | 37.00 | 37.00 | 37.00 | 20,485 |
| 19th May 2025 (Mon) | 37.50 | 37.50 | 37.00 | 37.00 | 42,751 |
| 16th May 2025 (Fri) | 36.50 | 37.50 | 36.50 | 37.50 | 15,216 |
| 15th May 2025 (Thu) | 36.50 | 36.50 | 36.50 | 36.50 | 30,817 |