| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 46.50 | 46.50 | 45.50 | 46.00 | 57,151 |
| 29th May 2025 (Thu) | 46.00 | 47.00 | 46.00 | 47.00 | 32,412 |
| 28th May 2025 (Wed) | 46.00 | 46.00 | 46.00 | 46.00 | 12,972 |
| 27th May 2025 (Tue) | 44.20 | 46.50 | 44.00 | 46.00 | 117,100 |
| 26th May 2025 (Mon) | 42.00 | 42.00 | 42.00 | 42.00 | 0 |
| 23rd May 2025 (Fri) | 38.00 | 44.00 | 36.20 | 44.00 | 40,739 |
| 22nd May 2025 (Thu) | 37.00 | 38.00 | 37.00 | 38.00 | 36,712 |
| 21st May 2025 (Wed) | 37.00 | 37.00 | 37.00 | 37.00 | 2,581 |
| 20th May 2025 (Tue) | 37.00 | 37.00 | 37.00 | 37.00 | 20,485 |
| 19th May 2025 (Mon) | 37.50 | 37.50 | 37.00 | 37.00 | 42,751 |
| 16th May 2025 (Fri) | 36.50 | 37.50 | 36.50 | 37.50 | 15,216 |
| 15th May 2025 (Thu) | 36.50 | 36.50 | 36.50 | 36.50 | 30,817 |
| 14th May 2025 (Wed) | 36.50 | 36.50 | 36.50 | 36.50 | 8,675 |
| 13th May 2025 (Tue) | 36.50 | 36.50 | 36.50 | 36.50 | 11,045 |
| 12th May 2025 (Mon) | 37.00 | 37.00 | 36.50 | 36.50 | 160,514 |
| 9th May 2025 (Fri) | 37.00 | 37.00 | 37.00 | 37.00 | 3,868 |
| 8th May 2025 (Thu) | 37.00 | 37.00 | 37.00 | 37.00 | 0 |
| 7th May 2025 (Wed) | 37.00 | 37.00 | 37.00 | 37.00 | 0 |
| 6th May 2025 (Tue) | 37.00 | 37.00 | 37.00 | 37.00 | 14,143 |
| 5th May 2025 (Mon) | 35.60 | 35.60 | 35.60 | 35.60 | 0 |
| 2nd May 2025 (Fri) | 38.50 | 38.50 | 37.00 | 37.00 | 21,509 |
| 1st May 2025 (Thu) | 36.50 | 38.50 | 36.50 | 38.50 | 11,625 |
| 30th Apr 2025 (Wed) | 36.50 | 36.50 | 36.50 | 36.50 | 4,274 |
| 29th Apr 2025 (Tue) | 36.50 | 36.50 | 36.50 | 36.50 | 0 |
| 28th Apr 2025 (Mon) | 36.50 | 36.50 | 36.50 | 36.50 | 118 |
| 25th Apr 2025 (Fri) | 36.50 | 36.50 | 36.50 | 36.50 | 43,707 |
| 24th Apr 2025 (Thu) | 36.50 | 38.00 | 38.00 | 38.00 | 107 |
| 23rd Apr 2025 (Wed) | 36.50 | 36.50 | 36.50 | 36.50 | 5,554 |
| 22nd Apr 2025 (Tue) | 36.50 | 36.50 | 34.40 | 36.50 | 37 |
| 21st Apr 2025 (Mon) | 36.50 | 36.50 | 36.50 | 36.50 | 0 |
| 18th Apr 2025 (Fri) | 36.50 | 36.50 | 36.50 | 36.50 | 0 |
| 17th Apr 2025 (Thu) | 35.00 | 36.50 | 35.00 | 36.50 | 11,833 |
| 16th Apr 2025 (Wed) | 36.50 | 36.50 | 34.40 | 36.50 | 1,939 |
| 15th Apr 2025 (Tue) | 36.50 | 36.50 | 36.50 | 36.50 | 25,039 |
| 14th Apr 2025 (Mon) | 36.50 | 36.50 | 36.50 | 36.50 | 10,274 |
| 11th Apr 2025 (Fri) | 36.50 | 36.50 | 36.50 | 36.50 | 6,109 |
| 10th Apr 2025 (Thu) | 36.50 | 36.50 | 36.50 | 36.50 | 0 |
| 9th Apr 2025 (Wed) | 36.50 | 36.50 | 35.00 | 36.50 | 586 |
| 8th Apr 2025 (Tue) | 36.50 | 36.50 | 36.50 | 36.50 | 0 |
| 7th Apr 2025 (Mon) | 36.50 | 36.50 | 36.50 | 36.50 | 11,051 |
| 4th Apr 2025 (Fri) | 36.50 | 36.50 | 36.50 | 36.50 | 9,201 |
| 3rd Apr 2025 (Thu) | 38.50 | 38.50 | 36.50 | 36.50 | 2,156 |
| 2nd Apr 2025 (Wed) | 41.50 | 41.50 | 38.50 | 38.50 | 121,181 |
| 1st Apr 2025 (Tue) | 38.00 | 42.00 | 40.00 | 40.00 | 129,137 |
| 31st Mar 2025 (Mon) | 30.00 | 38.00 | 28.50 | 38.00 | 312,059 |