| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 39,000 | 13.30p | Suspected BUY Trade |
16:35:15 - 07-Nov-25 |
| Buy* | 45,999 | 13.50p | Ordinary |
15:37:11 - 07-Nov-25 |
| Buy* | 5 | 13.50p | Ordinary |
15:11:52 - 07-Nov-25 |
| Buy* | 14 | 13.50p | Ordinary |
13:31:16 - 07-Nov-25 |
| Unknown* | 20,000 | 13.50p | OTC Trade |
11:39:45 - 07-Nov-25 |
| Buy* | 20,000 | 13.50p | Ordinary |
11:39:45 - 07-Nov-25 |
| Buy* | 56 | 13.50p | SI Trade |
10:50:14 - 07-Nov-25 |
| Sell* | 12,000 | 13.00p | Ordinary |
10:49:39 - 07-Nov-25 |
| Sell* | 15,000 | 13.00p | Ordinary |
10:49:06 - 07-Nov-25 |
| Sell* | 5,000 | 13.00p | Ordinary |
10:30:41 - 07-Nov-25 |
| Sell* | 1,774 | 13.00p | Ordinary |
09:13:17 - 07-Nov-25 |
| Unknown* | 60,295 | 13.005p | Ordinary |
08:39:57 - 07-Nov-25 |
| Buy* | 15 | 13.50p | SI Trade |
08:23:01 - 07-Nov-25 |
| Sell* | 20 | 13.00p | SI Trade |
08:23:01 - 07-Nov-25 |
| Sell* | 9,128 | 13.025p | Ordinary |
08:22:56 - 07-Nov-25 |
| Buy* | 7,000 | 14.00p | Suspected BUY Trade |
16:35:16 - 06-Nov-25 |
| Unknown* | 48,477 | 13.075p | Ordinary |
15:55:16 - 06-Nov-25 |
| Sell* | 200 | 13.00p | Ordinary |
15:31:38 - 06-Nov-25 |
| Sell* | 5,710 | 13.50p | Ordinary |
15:31:29 - 06-Nov-25 |
| Sell* | 833 | 13.50p | Ordinary |
14:00:38 - 06-Nov-25 |
| Sell* | 5,006 | 13.50p | SI Trade |
12:20:54 - 06-Nov-25 |
| Sell* | 1,365 | 13.57p | Ordinary |
11:25:29 - 06-Nov-25 |
| Sell* | 588 | 13.50p | SI Trade |
11:04:15 - 06-Nov-25 |
| Sell* | 675 | 13.97p | Ordinary |
10:09:50 - 06-Nov-25 |
| Sell* | 22,078 | 13.68p | Ordinary |
08:35:57 - 06-Nov-25 |
| Sell* | 178 | 13.50p | SI Trade |
08:03:26 - 06-Nov-25 |
| Buy* | 160 | 14.50p | SI Trade |
08:03:26 - 06-Nov-25 |
| Buy* | 6 | 14.50p | SI Trade |
08:03:26 - 06-Nov-25 |
| Sell* | 340 | 13.50p | SI Trade |
08:03:26 - 06-Nov-25 |
| Sell* | 590 | 13.97p | Ordinary |
16:27:43 - 05-Nov-25 |
| Sell* | 1,055 | 13.68p | Ordinary |
15:08:52 - 05-Nov-25 |
| Buy* | 30,000 | 14.00p | Ordinary |
14:11:54 - 05-Nov-25 |
| Sell* | 26,352 | 13.55p | Ordinary |
14:11:44 - 05-Nov-25 |
| Sell* | 5,000 | 14.225p | Ordinary |
14:03:22 - 05-Nov-25 |
| Buy* | 45,555 | 14.50p | Ordinary |
14:02:54 - 05-Nov-25 |
| Buy* | 40,000 | 14.50p | Ordinary |
14:02:51 - 05-Nov-25 |
| Sell* | 21,282 | 14.125p | Ordinary |
14:02:28 - 05-Nov-25 |
| Sell* | 42,520 | 14.125p | Ordinary |
14:02:10 - 05-Nov-25 |
| Sell* | 1,000 | 14.225p | Ordinary |
13:55:09 - 05-Nov-25 |
| Sell* | 3,078 | 14.125p | Ordinary |
13:48:41 - 05-Nov-25 |
| Sell* | 65 | 14.00p | Ordinary |
11:22:34 - 05-Nov-25 |
| Sell* | 5 | 14.00p | Ordinary |
11:21:13 - 05-Nov-25 |
| Sell* | 20,000 | 14.09p | Ordinary |
11:16:00 - 05-Nov-25 |
| Buy* | 421 | 14.50p | SI Trade |
11:15:59 - 05-Nov-25 |
| Buy* | 20,000 | 14.50p | Ordinary |
11:13:18 - 05-Nov-25 |
| Buy* | 10,989 | 15.00p | Suspected BUY Trade |
11:00:09 - 05-Nov-25 |
| Buy* | 7,107 | 14.00p | Ordinary |
10:17:13 - 05-Nov-25 |
| Buy* | 25,492 | 13.91p | Ordinary |
10:15:14 - 05-Nov-25 |
| Buy* | 117 | 14.00p | SI Trade |
10:15:13 - 05-Nov-25 |
| Sell* | 117 | 13.50p | SI Trade |
10:15:13 - 05-Nov-25 |
| Sell* | 10,000 | 13.55p | Ordinary |
10:15:08 - 05-Nov-25 |
| Unknown* | 54,999 | 14.25p | Ordinary |
09:52:24 - 05-Nov-25 |
| Sell* | 494 | 13.5125p | Ordinary |
09:31:41 - 05-Nov-25 |
| Buy* | 494 | 15.00p | Ordinary |
09:30:36 - 05-Nov-25 |
| Buy* | 138 | 15.00p | SI Trade |
09:20:58 - 05-Nov-25 |
| Sell* | 5,000 | 14.05p | Ordinary |
09:19:55 - 05-Nov-25 |
| Unknown* | 59,143 | 14.00p | Ordinary |
09:19:29 - 05-Nov-25 |
| Unknown* | 63,100 | 14.55p | Ordinary |
09:15:56 - 05-Nov-25 |
| Sell* | 30,000 | 14.55p | Ordinary |
08:40:35 - 05-Nov-25 |
| Buy* | 150 | 16.00p | SI Trade |
08:32:11 - 05-Nov-25 |
| Sell* | 3,342 | 15.00p | Ordinary |
08:32:02 - 05-Nov-25 |
| Sell* | 1,200 | 15.00p | Ordinary |
08:26:21 - 05-Nov-25 |
| Buy* | 34 | 16.50p | SI Trade |
08:11:05 - 05-Nov-25 |
| Sell* | 14 | 15.00p | SI Trade |
08:11:05 - 05-Nov-25 |
| Buy* | 121 | 16.50p | SI Trade |
08:11:05 - 05-Nov-25 |
| Sell* | 190 | 15.00p | SI Trade |
08:11:05 - 05-Nov-25 |
| Sell* | 1,253 | 15.00p | Ordinary |
08:11:02 - 05-Nov-25 |
| Buy* | 10,000 | 15.80p | Suspected BUY Trade |
16:35:06 - 04-Nov-25 |
| Buy* | 595 | 15.95p | Ordinary |
16:06:39 - 04-Nov-25 |
| Buy* | 30 | 16.50p | Ordinary |
15:37:23 - 04-Nov-25 |
| Sell* | 1,113 | 15.00p | Ordinary |
12:38:47 - 04-Nov-25 |
| Sell* | 3,300 | 15.00p | Ordinary |
12:02:50 - 04-Nov-25 |
| Sell* | 11 | 15.10p | SI Trade |
11:48:33 - 04-Nov-25 |
| Sell* | 6,000 | 15.50p | Ordinary |
11:48:22 - 04-Nov-25 |
| Sell* | 9,000 | 15.50p | Ordinary |
11:48:15 - 04-Nov-25 |
| Buy* | 109 | 16.50p | Ordinary |
11:45:50 - 04-Nov-25 |
| Sell* | 1,000 | 15.50p | Ordinary |
09:55:24 - 04-Nov-25 |
| Sell* | 1,400 | 15.50p | Ordinary |
09:52:29 - 04-Nov-25 |
| Unknown* | 50,000 | 15.50p | Ordinary |
08:37:57 - 04-Nov-25 |
| Sell* | 113 | 15.50p | SI Trade |
08:15:11 - 04-Nov-25 |
| Sell* | 113 | 15.50p | SI Trade |
08:15:11 - 04-Nov-25 |
| Buy* | 29 | 17.00p | SI Trade |
16:20:50 - 03-Nov-25 |
| Buy* | 14 | 17.00p | SI Trade |
16:20:50 - 03-Nov-25 |
| Buy* | 9 | 17.00p | SI Trade |
16:20:50 - 03-Nov-25 |
| Buy* | 29 | 17.00p | SI Trade |
16:20:50 - 03-Nov-25 |
| Sell* | 9,961 | 15.50p | Ordinary |
16:20:47 - 03-Nov-25 |
| Buy* | 8 | 17.00p | Ordinary |
13:19:07 - 03-Nov-25 |
| Buy* | 1 | 17.00p | Ordinary |
11:34:29 - 03-Nov-25 |
| Sell* | 2,105 | 16.175p | Ordinary |
10:25:09 - 03-Nov-25 |
| Buy* | 58 | 17.00p | SI Trade |
09:18:23 - 03-Nov-25 |
| Buy* | 8 | 17.00p | SI Trade |
09:18:23 - 03-Nov-25 |
| Sell* | 31 | 15.50p | SI Trade |
09:18:23 - 03-Nov-25 |
| Buy* | 29 | 17.00p | SI Trade |
09:18:23 - 03-Nov-25 |
| Buy* | 8 | 17.00p | SI Trade |
09:18:23 - 03-Nov-25 |
| Buy* | 10 | 17.00p | SI Trade |
09:18:23 - 03-Nov-25 |
| Sell* | 176 | 15.50p | SI Trade |
09:18:23 - 03-Nov-25 |
| Buy* | 95 | 17.00p | SI Trade |
09:18:23 - 03-Nov-25 |
| Sell* | 25,000 | 15.8407p | Ordinary |
09:18:07 - 03-Nov-25 |
| Buy* | 2 | 17.00p | Ordinary |
08:42:10 - 03-Nov-25 |
| Buy* | 588 | 17.00p | Ordinary |
08:42:03 - 03-Nov-25 |
| Buy* | 1,186 | 16.85p | Ordinary |
08:34:10 - 03-Nov-25 |
| Buy* | 3 | 17.00p | Ordinary |
08:30:34 - 03-Nov-25 |
| Sell* | 14 | 15.50p | SI Trade |
08:00:36 - 03-Nov-25 |
| Sell* | 56 | 15.50p | SI Trade |
08:00:36 - 03-Nov-25 |
| Sell* | 23 | 15.50p | SI Trade |
08:00:36 - 03-Nov-25 |
| Buy* | 169 | 17.00p | SI Trade |
08:00:36 - 03-Nov-25 |
| Sell* | 2,606 | 15.5019p | Ordinary |
15:31:56 - 31-Oct-25 |
| Sell* | 15,000 | 15.50p | Ordinary |
15:27:58 - 31-Oct-25 |
| Buy* | 171 | 16.39p | Ordinary |
15:12:32 - 31-Oct-25 |
| Buy* | 1,531 | 16.39p | Ordinary |
15:08:26 - 31-Oct-25 |
| Buy* | 1 | 17.00p | Ordinary |
15:00:35 - 31-Oct-25 |
| Buy* | 5 | 17.00p | Ordinary |
14:51:53 - 31-Oct-25 |
| Sell* | 1,641 | 15.5068p | Ordinary |
14:35:57 - 31-Oct-25 |
| Sell* | 2,600 | 15.5019p | Ordinary |
14:29:12 - 31-Oct-25 |
| Buy* | 235 | 17.00p | Ordinary |
14:14:58 - 31-Oct-25 |
| Buy* | 14 | 17.00p | SI Trade |
14:08:55 - 31-Oct-25 |
| Buy* | 29 | 17.00p | SI Trade |
14:08:55 - 31-Oct-25 |
| Buy* | 58 | 17.00p | SI Trade |
14:08:55 - 31-Oct-25 |
| Buy* | 6 | 17.00p | SI Trade |
14:08:55 - 31-Oct-25 |
| Buy* | 7 | 17.00p | SI Trade |
14:08:55 - 31-Oct-25 |
| Buy* | 41 | 17.00p | SI Trade |
14:08:55 - 31-Oct-25 |
| Buy* | 14 | 17.00p | SI Trade |
14:08:55 - 31-Oct-25 |
| Buy* | 1 | 17.00p | SI Trade |
14:08:55 - 31-Oct-25 |
| Unknown* | 0 | 17.00p | SI Trade |
14:08:55 - 31-Oct-25 |
| Buy* | 176 | 17.00p | SI Trade |
14:08:55 - 31-Oct-25 |
| Buy* | 23 | 17.00p | SI Trade |
14:08:55 - 31-Oct-25 |
| Buy* | 32 | 17.00p | SI Trade |
14:08:55 - 31-Oct-25 |
| Buy* | 6 | 17.00p | SI Trade |
14:08:55 - 31-Oct-25 |
| Buy* | 595 | 17.00p | SI Trade |
14:08:55 - 31-Oct-25 |
| Unknown* | 0 | 17.00p | SI Trade |
14:08:55 - 31-Oct-25 |
| Buy* | 82 | 17.00p | SI Trade |
14:08:55 - 31-Oct-25 |
| Unknown* | 0 | 17.00p | SI Trade |
14:08:55 - 31-Oct-25 |
| Buy* | 15 | 17.00p | SI Trade |
14:08:55 - 31-Oct-25 |
| Buy* | 5 | 17.00p | SI Trade |
14:08:55 - 31-Oct-25 |
| Buy* | 29 | 17.00p | SI Trade |
14:08:55 - 31-Oct-25 |
| Buy* | 5 | 17.00p | SI Trade |
14:08:55 - 31-Oct-25 |
| Buy* | 29 | 17.00p | SI Trade |
14:08:55 - 31-Oct-25 |
| Buy* | 352 | 17.00p | SI Trade |
14:08:55 - 31-Oct-25 |
| Buy* | 11 | 17.00p | SI Trade |
14:08:55 - 31-Oct-25 |
| Buy* | 241 | 17.00p | SI Trade |
14:08:55 - 31-Oct-25 |
| Buy* | 96 | 17.00p | SI Trade |
14:08:55 - 31-Oct-25 |
| Buy* | 74 | 17.00p | SI Trade |
14:08:55 - 31-Oct-25 |
| Buy* | 7 | 17.00p | SI Trade |
14:08:55 - 31-Oct-25 |
| Buy* | 1 | 17.00p | SI Trade |
14:08:55 - 31-Oct-25 |
| Buy* | 7 | 17.00p | SI Trade |
14:08:55 - 31-Oct-25 |
| Sell* | 32 | 15.50p | SI Trade |
14:08:55 - 31-Oct-25 |
| Unknown* | 0 | 17.00p | SI Trade |
14:08:55 - 31-Oct-25 |
| Buy* | 1 | 17.00p | SI Trade |
14:08:55 - 31-Oct-25 |
| Buy* | 109 | 17.00p | SI Trade |
14:08:55 - 31-Oct-25 |
| Buy* | 1 | 17.00p | SI Trade |
14:08:55 - 31-Oct-25 |
| Buy* | 1 | 17.00p | SI Trade |
14:08:55 - 31-Oct-25 |
| Buy* | 9 | 17.00p | SI Trade |
14:08:55 - 31-Oct-25 |
| Buy* | 7 | 17.00p | SI Trade |
14:08:55 - 31-Oct-25 |
| Buy* | 29 | 17.00p | SI Trade |
14:08:55 - 31-Oct-25 |
| Sell* | 12,583 | 15.915p | Ordinary |
14:08:44 - 31-Oct-25 |
| Sell* | 18,896 | 15.89p | Ordinary |
14:08:17 - 31-Oct-25 |
| Buy* | 20,000 | 16.50p | Suspected BUY Trade |
14:00:19 - 31-Oct-25 |
| Sell* | 25,000 | 15.8407p | Ordinary |
13:49:24 - 31-Oct-25 |
| Sell* | 30,000 | 15.55p | Ordinary |
13:43:10 - 31-Oct-25 |
| Buy* | 11 | 17.00p | Ordinary |
13:09:18 - 31-Oct-25 |
| Buy* | 3 | 17.00p | Ordinary |
13:07:30 - 31-Oct-25 |
| Buy* | 588 | 17.00p | Ordinary |
12:54:34 - 31-Oct-25 |
| Buy* | 23 | 17.00p | SI Trade |
12:07:51 - 31-Oct-25 |
| Sell* | 23 | 15.50p | SI Trade |
12:07:51 - 31-Oct-25 |
| Buy* | 184 | 17.00p | SI Trade |
12:07:51 - 31-Oct-25 |
| Unknown* | 0 | 17.00p | SI Trade |
12:07:51 - 31-Oct-25 |
| Unknown* | 0 | 17.00p | SI Trade |
12:07:51 - 31-Oct-25 |
| Unknown* | 0 | 15.50p | SI Trade |
12:07:51 - 31-Oct-25 |
| Buy* | 1 | 17.00p | SI Trade |
12:07:51 - 31-Oct-25 |
| Sell* | 1 | 15.50p | SI Trade |
12:07:51 - 31-Oct-25 |
| Buy* | 4 | 17.00p | SI Trade |
12:07:51 - 31-Oct-25 |
| Buy* | 1 | 17.00p | SI Trade |
12:07:51 - 31-Oct-25 |
| Sell* | 192 | 15.50p | SI Trade |
12:07:51 - 31-Oct-25 |
| Sell* | 30,000 | 16.19p | Ordinary |
12:07:35 - 31-Oct-25 |
| Unknown* | 50,000 | 16.05p | Ordinary |
12:03:50 - 31-Oct-25 |
| Buy* | 2,000 | 16.54p | Ordinary |
11:34:49 - 31-Oct-25 |
| Buy* | 2 | 17.00p | Ordinary |
11:20:27 - 31-Oct-25 |
| Unknown* | 50,000 | 16.115p | Ordinary |
10:53:35 - 31-Oct-25 |
| Buy* | 10,000 | 16.575p | Ordinary |
10:44:09 - 31-Oct-25 |
| Buy* | 5 | 17.00p | Ordinary |
10:05:56 - 31-Oct-25 |
| Buy* | 11 | 17.00p | Ordinary |
09:59:27 - 31-Oct-25 |
| Buy* | 29 | 17.00p | Ordinary |
09:39:56 - 31-Oct-25 |
| Sell* | 6,323 | 16.225p | Ordinary |
08:57:58 - 31-Oct-25 |
| Sell* | 2 | 16.01p | Ordinary |
08:35:05 - 31-Oct-25 |
| Buy* | 767 | 17.00p | Ordinary |
08:31:12 - 31-Oct-25 |
| Buy* | 2,941 | 16.60p | Ordinary |
08:22:27 - 31-Oct-25 |
| Buy* | 100 | 16.60p | Ordinary |
08:22:05 - 31-Oct-25 |
| Sell* | 10,000 | 16.19p | Ordinary |
08:20:29 - 31-Oct-25 |
| Unknown* | 90,972 | 16.035p | Negotiated Trade |
08:07:44 - 31-Oct-25 |
| Unknown* | 160,000 | 16.50p | OTC Trade |
17:07:28 - 30-Oct-25 |
| Buy* | 590 | 16.95p | Ordinary |
16:27:16 - 30-Oct-25 |
| Buy* | 30,000 | 16.77p | Ordinary |
15:50:11 - 30-Oct-25 |
| Buy* | 11,896 | 16.77p | Ordinary |
15:33:22 - 30-Oct-25 |
| Sell* | 30,000 | 16.185p | Ordinary |
15:23:57 - 30-Oct-25 |
| Buy* | 5,000 | 16.90p | Ordinary |
15:19:58 - 30-Oct-25 |
| Buy* | 8,600 | 17.00p | Ordinary |
14:40:39 - 30-Oct-25 |
| Buy* | 90 | 17.00p | SI Trade |
14:08:14 - 30-Oct-25 |
| Buy* | 37 | 17.00p | SI Trade |
14:08:14 - 30-Oct-25 |
| Buy* | 588 | 17.00p | SI Trade |
14:08:14 - 30-Oct-25 |
| Buy* | 117 | 17.00p | SI Trade |
14:08:14 - 30-Oct-25 |