Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Orcadian Engy (ORCA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 11.00p Ordinary
08:33:06 - 28-Mar-25
Buy* 4,558 10.88p Ordinary
16:25:51 - 27-Mar-25
Sell* 5,971 10.25p Ordinary
13:19:32 - 27-Mar-25
Sell* 4,492 10.25p Ordinary
08:35:16 - 27-Mar-25
Sell* 25,000 10.44p Ordinary
14:34:58 - 26-Mar-25
Buy* 100 11.00p SI Trade
08:08:52 - 26-Mar-25
Sell* 10 10.00p SI Trade
08:08:52 - 26-Mar-25
Sell* 2,816 10.44p Ordinary
08:04:27 - 26-Mar-25
Buy* 50,000 10.75p Ordinary
15:41:57 - 25-Mar-25
Buy* 50,000 10.59p Ordinary
15:16:53 - 25-Mar-25
Sell* 50,000 10.45p Ordinary
15:14:31 - 25-Mar-25
Buy* 59 11.00p SI Trade
08:49:46 - 25-Mar-25
Buy* 109 11.00p SI Trade
08:49:46 - 25-Mar-25
Sell* 4,213 10.15p Ordinary
13:48:07 - 24-Mar-25
Sell* 1,875 10.45p Ordinary
11:34:16 - 24-Mar-25
Sell* 11,604 10.30p Ordinary
10:18:06 - 24-Mar-25
Sell* 3,258 10.30p Ordinary
10:16:24 - 24-Mar-25
Buy* 40 11.00p SI Trade
09:27:50 - 24-Mar-25
Sell* 11,000 10.50p Ordinary
09:27:43 - 24-Mar-25
Sell* 11 10.50p SI Trade
08:00:03 - 24-Mar-25
Sell* 190 10.50p SI Trade
15:19:20 - 21-Mar-25
Sell* 20,000 10.65p Ordinary
15:18:38 - 21-Mar-25
Buy* 271 11.09p Ordinary
10:51:56 - 21-Mar-25
Sell* 150 10.50p SI Trade
08:00:05 - 21-Mar-25
Sell* 23,307 10.75p Ordinary
15:13:18 - 20-Mar-25
Sell* 105,090 10.75p Ordinary
14:16:24 - 20-Mar-25
Sell* 3,812 10.50p Uncrossing Trade
14:00:29 - 20-Mar-25
Buy* 10,899 11.00p Ordinary
13:36:04 - 20-Mar-25
Buy* 9,999 11.00p Ordinary
13:04:48 - 20-Mar-25
Sell* 173 10.50p SI Trade
12:27:18 - 20-Mar-25
Buy* 25,000 10.75p Ordinary
12:27:14 - 20-Mar-25
Buy* 25,000 10.75p Ordinary
12:27:12 - 20-Mar-25
Buy* 12,000 10.75p Ordinary
12:26:26 - 20-Mar-25
Sell* 1,524 10.00p SI Trade
12:25:51 - 20-Mar-25
Buy* 15,666 10.75p Ordinary
12:25:18 - 20-Mar-25
Buy* 465 10.75p Ordinary
10:05:13 - 20-Mar-25
Buy* 4 10.75p Ordinary
08:31:10 - 20-Mar-25
Sell* 13,435 10.2475p Ordinary
09:31:39 - 19-Mar-25
Buy* 2,707 10.675p Ordinary
09:21:22 - 19-Mar-25
Buy* 4,638 10.65p Ordinary
08:08:17 - 19-Mar-25
Sell* 5,454 10.16p Ordinary
15:55:08 - 18-Mar-25
Buy* 2,799 10.65p Ordinary
14:25:09 - 18-Mar-25
Buy* 93 10.75p SI Trade
13:58:16 - 18-Mar-25
Unknown* 12,031 10.375p Ordinary
13:58:02 - 18-Mar-25
Sell* 93 10.00p SI Trade
08:03:56 - 18-Mar-25
Sell* 1,127 10.00p SI Trade
08:03:56 - 18-Mar-25
Sell* 1 10.10p Ordinary
13:38:48 - 17-Mar-25
Buy* 481 10.3857p Ordinary
09:07:29 - 17-Mar-25
Sell* 20,050 10.115p Ordinary
08:47:39 - 17-Mar-25
Sell* 1,454 10.00p SI Trade
08:38:05 - 17-Mar-25
Sell* 5 10.00p SI Trade
08:38:05 - 17-Mar-25
Sell* 8,021 10.115p Ordinary
16:19:37 - 14-Mar-25
Buy* 1,823 10.3857p Ordinary
14:36:27 - 14-Mar-25
Buy* 5,000 10.3857p Ordinary
12:56:22 - 14-Mar-25
Buy* 23 10.75p SI Trade
12:33:01 - 14-Mar-25
Buy* 23,581 10.54p Ordinary
12:32:30 - 14-Mar-25
Buy* 23,527 10.575p Ordinary
12:31:56 - 14-Mar-25
Sell* 693 9.27p Ordinary
09:03:25 - 14-Mar-25
Sell* 9,709 9.27p Ordinary
08:23:44 - 14-Mar-25
Sell* 448 9.00p Ordinary
13:19:45 - 13-Mar-25
Buy* 3,333 9.90p Ordinary
11:45:14 - 13-Mar-25
Buy* 24,880 10.00p Ordinary
09:59:43 - 13-Mar-25
Buy* 25,055 9.93p Ordinary
09:45:00 - 13-Mar-25
Sell* 9,000 9.18p Ordinary
09:08:09 - 12-Mar-25
Sell* 1,000 9.18p Ordinary
08:59:00 - 12-Mar-25
Buy* 5,000 9.95p Ordinary
08:45:02 - 11-Mar-25
Sell* 21,093 9.40p Uncrossing Trade
16:35:25 - 10-Mar-25
Buy* 8,350 9.95p Ordinary
15:29:42 - 10-Mar-25
Buy* 4,985 9.95p Ordinary
13:57:45 - 10-Mar-25
Sell* 12 9.00p SI Trade
12:11:48 - 10-Mar-25
Sell* 285 9.00p SI Trade
10:04:06 - 10-Mar-25
Buy* 950 10.00p SI Trade
10:04:06 - 10-Mar-25
Sell* 8 9.00p SI Trade
10:04:06 - 10-Mar-25
Sell* 11 9.00p SI Trade
10:04:06 - 10-Mar-25
Buy* 100 10.00p SI Trade
10:04:06 - 10-Mar-25
Buy* 33,333 10.00p Ordinary
15:48:03 - 07-Mar-25
Sell* 29,000 9.00p Uncrossing Trade
14:00:11 - 07-Mar-25
Buy* 12,000 9.70p Ordinary
11:45:19 - 07-Mar-25
Buy* 10,186 9.70p Ordinary
09:54:47 - 07-Mar-25
Unknown* 36,699 9.50p Ordinary
16:13:11 - 06-Mar-25
Buy* 49,880 10.00p Ordinary
16:19:15 - 05-Mar-25
Buy* 52,230 9.55p Ordinary
13:27:21 - 05-Mar-25
Sell* 53,064 9.40p Ordinary
13:23:28 - 05-Mar-25
Sell* 18 9.00p SI Trade
09:01:42 - 05-Mar-25
Sell* 261 9.00p SI Trade
09:01:42 - 05-Mar-25
Sell* 3,000 9.40p Ordinary
16:06:04 - 04-Mar-25
Buy* 3,125 9.60p Ordinary
11:46:36 - 04-Mar-25
Sell* 22,759 9.025p Ordinary
11:46:08 - 04-Mar-25
Buy* 1,000 10.00p Ordinary
09:49:36 - 04-Mar-25
Buy* 1,000 10.00p Ordinary
09:48:41 - 04-Mar-25
Sell* 21,370 9.18p Ordinary
09:31:52 - 04-Mar-25
Buy* 15,999 9.74p Ordinary
09:00:30 - 04-Mar-25
Sell* 20,000 9.2625p Ordinary
09:00:20 - 04-Mar-25
Sell* 20,000 9.00p Uncrossing Trade
09:00:13 - 04-Mar-25
Sell* 11,111 9.2625p Ordinary
08:32:08 - 04-Mar-25
Sell* 12,000 9.385p Ordinary
08:01:06 - 04-Mar-25
Sell* 11 9.00p SI Trade
08:00:20 - 04-Mar-25
Sell* 65 9.00p SI Trade
08:00:20 - 04-Mar-25
Sell* 54 9.00p SI Trade
08:00:20 - 04-Mar-25
Buy* 9 10.50p SI Trade
14:40:45 - 03-Mar-25
Buy* 47 10.50p SI Trade
14:40:45 - 03-Mar-25
Sell* 9 9.00p SI Trade
14:40:45 - 03-Mar-25
Sell* 29 9.00p SI Trade
14:40:45 - 03-Mar-25
Sell* 15 9.00p SI Trade
14:40:45 - 03-Mar-25
Buy* 47 10.50p SI Trade
14:40:45 - 03-Mar-25
Buy* 15 10.50p SI Trade
14:40:45 - 03-Mar-25
Buy* 47 10.50p SI Trade
14:40:45 - 03-Mar-25
Sell* 1,000 9.50p Ordinary
14:19:11 - 28-Feb-25
FTSE 100 Latest
Value8,658.85
Change-7.27