| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6,648 | 10.75p | Ordinary |
11:47:24 - 04-Jul-25 |
| Unknown* | 135,000 | 10.50p | Ordinary |
11:27:21 - 04-Jul-25 |
| Buy* | 10 | 11.00p | SI Trade |
11:27:12 - 04-Jul-25 |
| Buy* | 296 | 11.00p | SI Trade |
11:27:12 - 04-Jul-25 |
| Sell* | 104 | 10.00p | SI Trade |
11:27:12 - 04-Jul-25 |
| Sell* | 47,507 | 10.55p | Ordinary |
11:13:33 - 04-Jul-25 |
| Buy* | 12,222 | 11.00p | Ordinary |
09:21:03 - 04-Jul-25 |
| Sell* | 951 | 10.655p | Ordinary |
08:00:16 - 04-Jul-25 |
| Sell* | 5,000 | 10.655p | Ordinary |
12:38:42 - 02-Jul-25 |
| Buy* | 33,033 | 10.90p | Ordinary |
11:08:24 - 02-Jul-25 |
| Buy* | 31,901 | 10.81p | Ordinary |
10:40:29 - 02-Jul-25 |
| Buy* | 15,369 | 11.00p | Ordinary |
09:49:43 - 02-Jul-25 |
| Buy* | 1,212 | 10.90p | Ordinary |
08:44:57 - 02-Jul-25 |
| Unknown* | 10 | 11.00p | SI Trade |
08:02:01 - 02-Jul-25 |
| Buy* | 454 | 11.00p | SI Trade |
08:02:01 - 02-Jul-25 |
| Buy* | 10 | 11.00p | SI Trade |
08:02:01 - 02-Jul-25 |
| Buy* | 10,000 | 10.81p | Ordinary |
15:19:03 - 01-Jul-25 |
| Unknown* | 140,000 | 10.55p | Negotiated Trade |
15:00:20 - 01-Jul-25 |
| Buy* | 2,300 | 10.975p | Ordinary |
10:18:20 - 01-Jul-25 |
| Unknown* | 75,000 | 11.00p | Ordinary |
08:24:23 - 01-Jul-25 |
| Unknown* | 75,000 | 11.00p | Ordinary |
08:24:23 - 01-Jul-25 |
| Sell* | 20,000 | 10.75p | Ordinary |
08:24:04 - 01-Jul-25 |
| Sell* | 9 | 10.50p | SI Trade |
08:15:10 - 01-Jul-25 |
| Sell* | 1,971 | 10.62p | Ordinary |
08:02:30 - 01-Jul-25 |
| Unknown* | 10,000 | 11.00p | Ordinary |
14:28:28 - 30-Jun-25 |
| Sell* | 18,000 | 10.80p | Uncrossing Trade |
16:35:15 - 27-Jun-25 |
| Sell* | 10 | 10.50p | Ordinary |
15:39:12 - 27-Jun-25 |
| Unknown* | 2,000 | 11.00p | Ordinary |
15:37:34 - 27-Jun-25 |
| Buy* | 8 | 11.50p | SI Trade |
14:45:56 - 27-Jun-25 |
| Buy* | 217 | 11.50p | Ordinary |
08:32:05 - 27-Jun-25 |
| Sell* | 2,500 | 10.75p | Ordinary |
10:03:51 - 26-Jun-25 |
| Sell* | 9,039 | 10.75p | Ordinary |
09:54:52 - 26-Jun-25 |
| Sell* | 3,260 | 10.75p | Ordinary |
09:23:07 - 26-Jun-25 |
| Sell* | 2,000 | 10.62p | Ordinary |
08:27:20 - 25-Jun-25 |
| Buy* | 107 | 11.50p | SI Trade |
08:15:22 - 25-Jun-25 |
| Sell* | 1,883 | 10.80p | Uncrossing Trade |
09:00:00 - 24-Jun-25 |
| Buy* | 17 | 11.50p | SI Trade |
08:56:14 - 24-Jun-25 |
| Sell* | 9,095 | 10.75p | Ordinary |
08:00:26 - 24-Jun-25 |
| Buy* | 1,000 | 11.50p | SI Trade |
14:26:03 - 23-Jun-25 |
| Sell* | 5,000 | 11.12p | Ordinary |
10:04:42 - 23-Jun-25 |
| Buy* | 2,516 | 11.92p | Ordinary |
09:36:43 - 23-Jun-25 |
| Buy* | 2,158 | 11.95p | Ordinary |
08:33:15 - 23-Jun-25 |
| Buy* | 10 | 12.00p | Ordinary |
08:30:30 - 23-Jun-25 |
| Unknown* | 100,000 | 11.00p | Negotiated Trade |
16:40:38 - 20-Jun-25 |
| Buy* | 9,999 | 12.00p | Ordinary |
11:09:31 - 20-Jun-25 |
| Buy* | 12,000 | 12.00p | Ordinary |
08:16:31 - 20-Jun-25 |
| Buy* | 5,189 | 11.95p | Ordinary |
08:12:23 - 20-Jun-25 |
| Buy* | 25,346 | 11.82p | Ordinary |
16:26:50 - 19-Jun-25 |
| Buy* | 1,641 | 11.82p | Ordinary |
14:38:35 - 19-Jun-25 |
| Buy* | 3 | 12.00p | SI Trade |
14:12:52 - 19-Jun-25 |
| Buy* | 833 | 12.00p | SI Trade |
14:12:52 - 19-Jun-25 |
| Buy* | 4,619 | 11.82p | Ordinary |
14:08:14 - 19-Jun-25 |
| Buy* | 96 | 12.00p | SI Trade |
12:20:26 - 19-Jun-25 |
| Buy* | 250 | 12.00p | SI Trade |
12:20:26 - 19-Jun-25 |
| Unknown* | 60,000 | 10.951p | Ordinary |
10:13:17 - 19-Jun-25 |
| Buy* | 5,000 | 10.94p | Ordinary |
08:30:54 - 19-Jun-25 |
| Sell* | 10,000 | 10.59p | Ordinary |
08:26:25 - 19-Jun-25 |
| Buy* | 9,095 | 10.951p | Ordinary |
08:18:40 - 19-Jun-25 |
| Buy* | 4,849 | 10.951p | Ordinary |
08:13:56 - 19-Jun-25 |
| Unknown* | 60,000 | 10.83p | Ordinary |
16:36:12 - 18-Jun-25 |
| Buy* | 2,000 | 10.962p | Ordinary |
13:50:50 - 18-Jun-25 |
| Buy* | 9,013 | 10.962p | Ordinary |
13:21:09 - 18-Jun-25 |
| Sell* | 48,112 | 10.83p | Ordinary |
08:57:29 - 18-Jun-25 |
| Sell* | 49,000 | 11.025p | Ordinary |
08:57:18 - 18-Jun-25 |
| Buy* | 408 | 12.00p | Ordinary |
08:34:07 - 18-Jun-25 |
| Buy* | 91 | 12.00p | Ordinary |
08:32:06 - 18-Jun-25 |
| Buy* | 42,632 | 11.70p | Ordinary |
08:06:11 - 18-Jun-25 |
| Buy* | 43,000 | 11.60p | Ordinary |
08:05:48 - 18-Jun-25 |
| Buy* | 10,000 | 11.60p | Ordinary |
08:05:09 - 18-Jun-25 |
| Buy* | 56 | 12.00p | SI Trade |
08:00:37 - 18-Jun-25 |
| Buy* | 8,815 | 10.72p | Ordinary |
12:48:25 - 17-Jun-25 |
| Buy* | 9,039 | 10.72p | Ordinary |
11:12:39 - 17-Jun-25 |
| Sell* | 2,034 | 10.33p | Ordinary |
10:11:37 - 17-Jun-25 |
| Sell* | 49,257 | 10.17p | Ordinary |
09:05:24 - 17-Jun-25 |
| Buy* | 10 | 11.00p | SI Trade |
08:48:53 - 17-Jun-25 |
| Buy* | 12,858 | 10.75p | Ordinary |
15:54:56 - 16-Jun-25 |
| Buy* | 104 | 11.00p | SI Trade |
12:15:22 - 16-Jun-25 |
| Buy* | 9,255 | 10.75p | Ordinary |
11:41:53 - 16-Jun-25 |
| Buy* | 5,000 | 10.75p | Ordinary |
10:26:09 - 16-Jun-25 |
| Unknown* | 141,064 | 9.8929p | Negotiated Trade |
08:53:31 - 16-Jun-25 |
| Buy* | 104 | 12.00p | SI Trade |
08:00:17 - 16-Jun-25 |
| Buy* | 41 | 12.00p | SI Trade |
08:00:17 - 16-Jun-25 |
| Buy* | 25 | 12.00p | SI Trade |
08:00:17 - 16-Jun-25 |
| Sell* | 210 | 10.00p | SI Trade |
08:00:17 - 16-Jun-25 |
| Buy* | 110 | 11.56p | Ordinary |
11:18:02 - 13-Jun-25 |
| Buy* | 329 | 11.56p | Ordinary |
16:22:42 - 12-Jun-25 |
| Buy* | 41 | 12.00p | SI Trade |
13:55:21 - 12-Jun-25 |
| Sell* | 454 | 10.00p | SI Trade |
13:55:21 - 12-Jun-25 |
| Buy* | 500 | 11.11p | Ordinary |
15:50:20 - 11-Jun-25 |
| Sell* | 900 | 10.00p | SI Trade |
14:51:03 - 11-Jun-25 |
| Buy* | 126 | 12.00p | SI Trade |
11:23:56 - 11-Jun-25 |
| Buy* | 341 | 12.00p | SI Trade |
11:23:56 - 11-Jun-25 |
| Sell* | 18 | 10.00p | SI Trade |
11:23:56 - 11-Jun-25 |
| Buy* | 2,000 | 11.60p | Ordinary |
10:26:46 - 11-Jun-25 |
| Buy* | 1,289 | 11.63p | Ordinary |
09:19:54 - 11-Jun-25 |
| Buy* | 50,000 | 11.62p | Ordinary |
16:14:05 - 10-Jun-25 |
| Unknown* | 75,000 | 10.75p | Ordinary |
12:21:47 - 10-Jun-25 |
| Buy* | 17,059 | 11.68p | Ordinary |
11:17:59 - 10-Jun-25 |
| Buy* | 43,807 | 11.40p | Ordinary |
10:49:24 - 10-Jun-25 |
| Buy* | 20,000 | 11.40p | Ordinary |
09:36:59 - 10-Jun-25 |
| Unknown* | 175,000 | 10.13p | Negotiated Trade |
09:11:51 - 10-Jun-25 |
| Buy* | 10,000 | 11.50p | Ordinary |
09:04:10 - 10-Jun-25 |
| Buy* | 16,609 | 11.00p | Ordinary |
08:46:26 - 10-Jun-25 |
| Buy* | 1,602 | 10.60p | Ordinary |
08:34:00 - 10-Jun-25 |
| Buy* | 20,000 | 11.00p | Ordinary |
08:06:27 - 10-Jun-25 |
| Buy* | 25,000 | 11.00p | Ordinary |
08:05:37 - 10-Jun-25 |
| Buy* | 27,311 | 10.9624p | Ordinary |
08:03:53 - 10-Jun-25 |
| Buy* | 19,036 | 10.475p | Ordinary |
08:02:00 - 10-Jun-25 |
| Sell* | 125 | 10.00p | SI Trade |
08:01:33 - 10-Jun-25 |
| Sell* | 20 | 10.00p | SI Trade |
08:01:33 - 10-Jun-25 |
| Buy* | 48,556 | 10.285p | Ordinary |
08:00:50 - 10-Jun-25 |
| Buy* | 48,556 | 10.285p | Ordinary |
08:00:25 - 10-Jun-25 |
| Buy* | 25,000 | 10.30p | Ordinary |
15:34:12 - 09-Jun-25 |
| Sell* | 2,000 | 9.67p | Ordinary |
15:26:33 - 09-Jun-25 |
| Buy* | 1,866 | 10.45p | Ordinary |
15:12:03 - 09-Jun-25 |
| Buy* | 95 | 10.50p | Ordinary |
13:21:54 - 09-Jun-25 |
| Sell* | 212 | 9.50p | SI Trade |
11:41:29 - 09-Jun-25 |
| Sell* | 20,000 | 9.98p | Ordinary |
11:41:19 - 09-Jun-25 |
| Buy* | 9 | 10.50p | Ordinary |
08:42:13 - 09-Jun-25 |
| Unknown* | 130,407 | 10.20p | Negotiated Trade |
14:40:41 - 05-Jun-25 |
| Sell* | 6,531 | 9.645p | Ordinary |
10:11:03 - 05-Jun-25 |
| Sell* | 6,000 | 9.63p | Ordinary |
09:41:27 - 04-Jun-25 |
| Sell* | 3,011 | 9.63p | Ordinary |
09:00:54 - 04-Jun-25 |
| Sell* | 1,530 | 9.50p | SI Trade |
08:40:53 - 04-Jun-25 |
| Buy* | 16 | 10.50p | Ordinary |
08:35:10 - 04-Jun-25 |
| Unknown* | 15,270 | 10.00p | Ordinary |
16:25:20 - 03-Jun-25 |
| Sell* | 25,000 | 9.96p | Ordinary |
16:23:09 - 03-Jun-25 |
| Buy* | 9 | 10.50p | SI Trade |
11:37:03 - 03-Jun-25 |
| Sell* | 1,245 | 9.50p | Ordinary |
11:37:01 - 03-Jun-25 |
| Sell* | 1,527 | 9.96p | Ordinary |
08:14:28 - 03-Jun-25 |
| Sell* | 498 | 9.50p | SI Trade |
16:03:11 - 30-May-25 |
| Sell* | 11,316 | 9.51p | Ordinary |
15:46:03 - 30-May-25 |
| Sell* | 6,156 | 9.51p | Ordinary |
10:15:02 - 29-May-25 |
| Sell* | 830 | 9.50p | SI Trade |
09:11:01 - 29-May-25 |
| Buy* | 23 | 10.50p | SI Trade |
15:00:25 - 28-May-25 |
| Buy* | 1,000 | 10.50p | SI Trade |
15:00:25 - 28-May-25 |
| Buy* | 114 | 10.50p | SI Trade |
09:48:51 - 28-May-25 |
| Buy* | 571 | 10.50p | SI Trade |
09:48:51 - 28-May-25 |
| Sell* | 6,999 | 9.98p | Ordinary |
11:32:25 - 23-May-25 |
| Sell* | 4,843 | 9.50p | Ordinary |
15:23:29 - 21-May-25 |
| Sell* | 232 | 9.50p | Ordinary |
13:44:09 - 21-May-25 |
| Sell* | 2,632 | 9.50p | Ordinary |
14:51:29 - 20-May-25 |
| Buy* | 952 | 10.50p | Ordinary |
10:02:24 - 20-May-25 |
| Sell* | 2,500 | 9.50p | Ordinary |
09:43:12 - 20-May-25 |
| Sell* | 95 | 9.50p | SI Trade |
08:43:54 - 20-May-25 |
| Sell* | 67 | 9.50p | SI Trade |
08:43:54 - 20-May-25 |
| Sell* | 537 | 9.50p | SI Trade |
08:43:54 - 20-May-25 |
| Sell* | 157 | 9.50p | SI Trade |
08:38:55 - 20-May-25 |
| Buy* | 142 | 10.50p | SI Trade |
08:38:55 - 20-May-25 |
| Sell* | 1,412 | 9.50p | SI Trade |
08:38:55 - 20-May-25 |
| Sell* | 2,472 | 9.50p | Ordinary |
15:17:14 - 19-May-25 |
| Sell* | 250 | 9.99p | Ordinary |
09:57:11 - 15-May-25 |
| Sell* | 5,000 | 9.575p | Ordinary |
09:14:52 - 15-May-25 |
| Sell* | 15,625 | 9.575p | Ordinary |
09:11:23 - 15-May-25 |
| Buy* | 51,000 | 10.00p | Ordinary |
15:32:45 - 13-May-25 |
| Sell* | 10,000 | 9.575p | Ordinary |
15:29:55 - 13-May-25 |
| Buy* | 454 | 11.00p | SI Trade |
15:14:08 - 13-May-25 |
| Buy* | 500 | 10.35p | Ordinary |
10:26:09 - 13-May-25 |
| Sell* | 87 | 9.50p | SI Trade |
08:26:34 - 13-May-25 |
| Buy* | 27,777 | 10.40p | Ordinary |
10:50:21 - 09-May-25 |
| Sell* | 13,231 | 9.50p | Ordinary |
08:06:26 - 09-May-25 |
| Sell* | 8,076 | 9.65p | Ordinary |
08:03:24 - 09-May-25 |
| Buy* | 455 | 11.00p | SI Trade |
10:55:36 - 08-May-25 |
| Sell* | 40 | 9.50p | SI Trade |
15:33:45 - 07-May-25 |
| Sell* | 569 | 9.50p | SI Trade |
08:04:40 - 07-May-25 |
| Sell* | 22,752 | 10.10p | Ordinary |
15:25:30 - 02-May-25 |
| Sell* | 1,148 | 10.00p | SI Trade |
12:36:11 - 02-May-25 |
| Sell* | 1,451 | 10.00p | SI Trade |
11:15:21 - 02-May-25 |
| Buy* | 10 | 11.00p | SI Trade |
09:14:29 - 02-May-25 |
| Buy* | 5,128 | 10.55p | Ordinary |
08:49:12 - 02-May-25 |
| Buy* | 9,952 | 10.55p | Ordinary |
08:41:23 - 02-May-25 |
| Sell* | 2,838 | 10.10p | Ordinary |
08:01:13 - 02-May-25 |
| Sell* | 2,838 | 9.90p | Uncrossing Trade |
16:40:23 - 01-May-25 |
| Sell* | 1,333 | 10.00p | SI Trade |
16:34:53 - 01-May-25 |
| Buy* | 9 | 11.00p | SI Trade |
16:34:53 - 01-May-25 |
| Sell* | 820 | 10.00p | SI Trade |
08:38:10 - 01-May-25 |
| Sell* | 30,000 | 10.125p | Ordinary |
08:37:59 - 01-May-25 |
| Sell* | 4,589 | 10.20p | Ordinary |
14:44:51 - 30-Apr-25 |
| Sell* | 462 | 10.80p | Ordinary |
09:49:10 - 29-Apr-25 |
| Sell* | 20,000 | 10.20p | Ordinary |
10:32:46 - 28-Apr-25 |
| Sell* | 2,752 | 10.90p | Ordinary |
08:52:07 - 28-Apr-25 |
| Sell* | 5,347 | 10.90p | Ordinary |
08:13:20 - 28-Apr-25 |
| Sell* | 4,587 | 10.90p | Ordinary |
13:53:08 - 25-Apr-25 |
| Buy* | 95 | 12.00p | Ordinary |
13:38:50 - 25-Apr-25 |
| Buy* | 101 | 12.00p | SI Trade |
12:32:02 - 25-Apr-25 |
| Sell* | 3,200 | 10.22p | Ordinary |
09:11:50 - 25-Apr-25 |
| Sell* | 9,700 | 10.22p | Ordinary |
15:37:42 - 24-Apr-25 |
| Sell* | 29,653 | 10.10p | Ordinary |
12:42:33 - 24-Apr-25 |
| Sell* | 30,000 | 10.00p | Ordinary |
12:42:22 - 24-Apr-25 |
| Sell* | 350 | 10.00p | SI Trade |
08:42:25 - 24-Apr-25 |
| Sell* | 8,350 | 10.22p | Ordinary |
15:44:39 - 23-Apr-25 |
| Sell* | 20,000 | 10.58p | Ordinary |
14:08:57 - 23-Apr-25 |
| Sell* | 3,717 | 10.58p | Ordinary |
11:01:20 - 23-Apr-25 |
| Unknown* | 0 | 10.50p | SI Trade |
09:49:26 - 23-Apr-25 |
| Sell* | 804 | 10.50p | SI Trade |
09:49:26 - 23-Apr-25 |
| Buy* | 15 | 12.00p | SI Trade |
09:49:26 - 23-Apr-25 |
| Sell* | 5,437 | 10.625p | Ordinary |
08:41:08 - 22-Apr-25 |
| Sell* | 5,192 | 10.58p | Ordinary |
08:11:28 - 22-Apr-25 |
| Sell* | 59 | 10.00p | SI Trade |
08:00:42 - 22-Apr-25 |
| Buy* | 155 | 12.00p | SI Trade |
08:00:42 - 22-Apr-25 |