| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 893 | 15.90p | Ordinary |
15:55:28 - 10-Apr-26 |
| Buy* | 5,000 | 15.77p | Ordinary |
14:44:56 - 10-Apr-26 |
| Sell* | 46 | 14.00p | SI Trade |
09:32:38 - 10-Apr-26 |
| Buy* | 99 | 16.00p | SI Trade |
09:32:38 - 10-Apr-26 |
| Buy* | 51 | 16.00p | SI Trade |
09:32:38 - 10-Apr-26 |
| Sell* | 23 | 14.00p | SI Trade |
09:32:38 - 10-Apr-26 |
| Sell* | 99 | 14.00p | SI Trade |
09:32:38 - 10-Apr-26 |
| Buy* | 12 | 16.00p | Ordinary |
08:38:06 - 10-Apr-26 |
| Buy* | 6 | 16.00p | Ordinary |
08:37:08 - 10-Apr-26 |
| Buy* | 2 | 16.00p | Ordinary |
08:30:29 - 10-Apr-26 |
| Buy* | 21 | 16.00p | SI Trade |
16:17:18 - 09-Apr-26 |
| Buy* | 16,640 | 15.00p | Ordinary |
16:17:12 - 09-Apr-26 |
| Buy* | 20,000 | 15.00p | Ordinary |
15:27:04 - 09-Apr-26 |
| Buy* | 300 | 15.00p | Ordinary |
13:21:16 - 09-Apr-26 |
| Buy* | 1 | 15.00p | Ordinary |
12:11:14 - 09-Apr-26 |
| Buy* | 23 | 15.00p | SI Trade |
10:16:19 - 09-Apr-26 |
| Sell* | 49 | 14.00p | SI Trade |
10:16:19 - 09-Apr-26 |
| Unknown* | 50,000 | 14.99p | Ordinary |
10:16:00 - 09-Apr-26 |
| Buy* | 20,000 | 14.64p | Ordinary |
09:38:13 - 09-Apr-26 |
| Buy* | 2,247 | 14.02p | Ordinary |
08:18:04 - 09-Apr-26 |
| Buy* | 35,162 | 14.20p | Ordinary |
11:31:10 - 08-Apr-26 |
| Buy* | 20 | 15.00p | SI Trade |
11:25:27 - 08-Apr-26 |
| Sell* | 61 | 13.40p | Ordinary |
09:02:44 - 08-Apr-26 |
| Sell* | 25,000 | 13.90p | Ordinary |
08:26:13 - 08-Apr-26 |
| Buy* | 66 | 15.00p | SI Trade |
08:00:43 - 08-Apr-26 |
| Sell* | 142,614 | 14.02p | Ordinary |
16:08:31 - 07-Apr-26 |
| Buy* | 10,000 | 15.00p | Ordinary |
16:08:21 - 07-Apr-26 |
| Sell* | 142,868 | 14.00p | Ordinary |
16:08:20 - 07-Apr-26 |
| Buy* | 20,000 | 14.675p | Ordinary |
16:03:55 - 07-Apr-26 |
| Sell* | 1,000 | 13.00p | Ordinary |
14:04:58 - 07-Apr-26 |
| Unknown* | 0 | 13.00p | SI Trade |
12:06:06 - 07-Apr-26 |
| Sell* | 1,000 | 13.60p | Ordinary |
09:36:21 - 07-Apr-26 |
| Buy* | 952 | 15.00p | Ordinary |
08:37:02 - 07-Apr-26 |
| Sell* | 1,622 | 13.00p | Ordinary |
15:21:30 - 02-Apr-26 |
| Buy* | 1,666 | 15.00p | Ordinary |
11:18:12 - 02-Apr-26 |
| Buy* | 2 | 15.00p | Ordinary |
08:41:04 - 02-Apr-26 |
| Buy* | 41,136 | 14.5856p | Ordinary |
08:32:36 - 02-Apr-26 |
| Buy* | 162 | 15.00p | SI Trade |
08:04:13 - 02-Apr-26 |
| Buy* | 6 | 15.00p | SI Trade |
08:04:13 - 02-Apr-26 |
| Unknown* | 8,000 | 14.00p | Uncrossing Trade |
16:35:22 - 01-Apr-26 |
| Buy* | 35,000 | 14.50p | Ordinary |
16:26:49 - 01-Apr-26 |
| Buy* | 35,000 | 14.40p | Ordinary |
16:22:02 - 01-Apr-26 |
| Buy* | 13,822 | 14.40p | Ordinary |
15:01:37 - 01-Apr-26 |
| Sell* | 15,000 | 13.00p | Ordinary |
13:21:20 - 01-Apr-26 |
| Buy* | 255 | 15.00p | Ordinary |
13:15:14 - 01-Apr-26 |
| Buy* | 104 | 15.00p | SI Trade |
13:15:14 - 01-Apr-26 |
| Sell* | 25,000 | 13.18p | Ordinary |
13:14:17 - 01-Apr-26 |
| Buy* | 1 | 14.50p | Ordinary |
08:38:09 - 01-Apr-26 |
| Buy* | 2 | 14.50p | Ordinary |
08:31:03 - 01-Apr-26 |
| Sell* | 15,000 | 13.18p | Ordinary |
13:51:28 - 31-Mar-26 |
| Unknown* | 84,440 | 13.0371p | Ordinary |
13:25:37 - 31-Mar-26 |
| Buy* | 80 | 15.00p | SI Trade |
08:56:30 - 31-Mar-26 |
| Buy* | 32 | 15.00p | SI Trade |
08:56:30 - 31-Mar-26 |
| Buy* | 40,000 | 13.75p | Ordinary |
08:56:05 - 31-Mar-26 |
| Buy* | 4 | 13.75p | Ordinary |
08:35:06 - 31-Mar-26 |
| Buy* | 243 | 14.00p | Ordinary |
08:20:44 - 31-Mar-26 |
| Buy* | 70 | 14.00p | SI Trade |
08:20:44 - 31-Mar-26 |
| Buy* | 60 | 14.00p | SI Trade |
08:20:44 - 31-Mar-26 |
| Sell* | 58 | 13.00p | SI Trade |
08:20:44 - 31-Mar-26 |
| Sell* | 72 | 13.00p | SI Trade |
08:20:44 - 31-Mar-26 |
| Buy* | 62 | 14.00p | SI Trade |
08:20:44 - 31-Mar-26 |
| Buy* | 3 | 13.75p | Ordinary |
14:21:03 - 30-Mar-26 |
| Buy* | 7 | 13.75p | Ordinary |
14:07:14 - 30-Mar-26 |
| Sell* | 7 | 13.00p | SI Trade |
11:07:46 - 30-Mar-26 |
| Buy* | 216 | 14.00p | SI Trade |
11:07:46 - 30-Mar-26 |
| Buy* | 14 | 14.00p | SI Trade |
11:07:46 - 30-Mar-26 |
| Sell* | 58 | 13.00p | SI Trade |
11:07:46 - 30-Mar-26 |
| Buy* | 72 | 14.00p | SI Trade |
11:07:46 - 30-Mar-26 |
| Buy* | 8 | 14.00p | SI Trade |
11:07:46 - 30-Mar-26 |
| Buy* | 11 | 14.00p | SI Trade |
11:07:46 - 30-Mar-26 |
| Buy* | 64 | 14.00p | SI Trade |
11:07:46 - 30-Mar-26 |
| Buy* | 14,000 | 14.00p | Suspected BUY Trade |
11:00:25 - 30-Mar-26 |
| Buy* | 14 | 13.75p | Ordinary |
10:15:03 - 27-Mar-26 |
| Buy* | 14 | 13.75p | Ordinary |
10:12:17 - 27-Mar-26 |
| Buy* | 10 | 13.75p | Ordinary |
10:08:36 - 27-Mar-26 |
| Sell* | 39,257 | 13.16p | Ordinary |
09:13:57 - 27-Mar-26 |
| Buy* | 19,994 | 13.75p | Ordinary |
08:59:50 - 27-Mar-26 |
| Sell* | 649 | 13.00p | Ordinary |
15:01:51 - 26-Mar-26 |
| Sell* | 34,171 | 13.0008p | Ordinary |
14:58:58 - 26-Mar-26 |
| Buy* | 250 | 14.00p | Ordinary |
13:58:10 - 26-Mar-26 |
| Buy* | 649 | 14.00p | Ordinary |
13:45:42 - 26-Mar-26 |
| Buy* | 12,000 | 13.8625p | Ordinary |
13:39:23 - 26-Mar-26 |
| Sell* | 10,000 | 13.15p | Ordinary |
09:49:31 - 26-Mar-26 |
| Buy* | 10,000 | 14.00p | Ordinary |
08:37:08 - 26-Mar-26 |
| Buy* | 1,428 | 14.00p | Ordinary |
08:34:03 - 26-Mar-26 |
| Buy* | 1,071 | 14.00p | Ordinary |
08:33:19 - 26-Mar-26 |
| Buy* | 5,000 | 13.8625p | Ordinary |
15:22:19 - 25-Mar-26 |
| Buy* | 5,000 | 13.8625p | Ordinary |
15:21:59 - 25-Mar-26 |
| Sell* | 22,500 | 13.10p | Ordinary |
13:40:42 - 25-Mar-26 |
| Sell* | 25,000 | 13.50p | Ordinary |
12:28:16 - 25-Mar-26 |
| Sell* | 2,500 | 13.50p | Ordinary |
12:27:37 - 25-Mar-26 |
| Sell* | 25,000 | 13.515p | Ordinary |
12:25:59 - 25-Mar-26 |
| Buy* | 2 | 15.00p | Ordinary |
12:23:31 - 25-Mar-26 |
| Buy* | 6 | 15.00p | Ordinary |
11:16:07 - 25-Mar-26 |
| Buy* | 12 | 15.00p | SI Trade |
15:53:37 - 24-Mar-26 |
| Buy* | 40,000 | 14.70p | Ordinary |
15:49:17 - 24-Mar-26 |
| Sell* | 25,000 | 14.25p | Ordinary |
12:34:01 - 24-Mar-26 |
| Unknown* | 50,000 | 14.00p | Ordinary |
11:15:30 - 24-Mar-26 |
| Buy* | 25,000 | 14.00p | Ordinary |
11:00:51 - 24-Mar-26 |
| Buy* | 30,000 | 14.00p | Ordinary |
11:00:30 - 24-Mar-26 |
| Buy* | 39,257 | 14.00p | Ordinary |
10:49:49 - 24-Mar-26 |
| Buy* | 20,000 | 14.00p | Ordinary |
10:42:48 - 24-Mar-26 |
| Sell* | 10,000 | 14.00p | Ordinary |
12:07:41 - 23-Mar-26 |
| Sell* | 20,000 | 14.00p | Ordinary |
11:47:26 - 23-Mar-26 |
| Sell* | 58 | 14.00p | SI Trade |
10:53:36 - 23-Mar-26 |
| Sell* | 681 | 14.00p | Ordinary |
09:38:01 - 23-Mar-26 |
| Sell* | 100 | 14.00p | SI Trade |
09:38:01 - 23-Mar-26 |
| Sell* | 442 | 14.00p | SI Trade |
09:38:01 - 23-Mar-26 |
| Unknown* | 0 | 14.00p | SI Trade |
09:38:01 - 23-Mar-26 |
| Sell* | 7 | 14.00p | SI Trade |
09:38:01 - 23-Mar-26 |
| Sell* | 12,121 | 14.505p | Ordinary |
09:37:47 - 23-Mar-26 |
| Sell* | 3,976 | 14.505p | Ordinary |
08:06:34 - 23-Mar-26 |
| Unknown* | 20,000 | 14.75p | Ordinary |
08:01:08 - 23-Mar-26 |
| Sell* | 693 | 14.50p | Ordinary |
15:21:09 - 20-Mar-26 |
| Sell* | 25,000 | 14.575p | Ordinary |
14:22:39 - 20-Mar-26 |
| Sell* | 80 | 14.00p | SI Trade |
09:26:11 - 20-Mar-26 |
| Buy* | 35 | 15.00p | SI Trade |
09:26:11 - 20-Mar-26 |
| Buy* | 8 | 15.00p | SI Trade |
09:26:11 - 20-Mar-26 |
| Buy* | 30,000 | 14.85p | Ordinary |
14:12:07 - 19-Mar-26 |
| Buy* | 2 | 15.00p | Ordinary |
13:05:47 - 19-Mar-26 |
| Unknown* | 47,305 | 14.525p | Ordinary |
12:45:31 - 19-Mar-26 |
| Sell* | 22,129 | 14.63p | Ordinary |
11:43:56 - 19-Mar-26 |
| Buy* | 6,528 | 15.24p | Ordinary |
10:22:01 - 19-Mar-26 |
| Buy* | 30,000 | 15.24p | Ordinary |
09:18:20 - 19-Mar-26 |
| Sell* | 18 | 14.50p | SI Trade |
09:16:52 - 19-Mar-26 |
| Buy* | 11 | 15.50p | SI Trade |
09:16:52 - 19-Mar-26 |
| Sell* | 55 | 14.50p | SI Trade |
09:16:52 - 19-Mar-26 |
| Unknown* | 100,000 | 14.80p | Negotiated Trade |
09:16:36 - 19-Mar-26 |
| Buy* | 40,000 | 15.50p | Ordinary |
08:55:48 - 19-Mar-26 |
| Buy* | 1 | 15.50p | Ordinary |
08:45:50 - 19-Mar-26 |
| Sell* | 16,000 | 14.70p | Ordinary |
08:14:59 - 19-Mar-26 |
| Sell* | 14,392 | 14.70p | Ordinary |
08:04:28 - 19-Mar-26 |
| Buy* | 4,500 | 15.40p | Ordinary |
08:03:22 - 19-Mar-26 |
| Sell* | 41 | 14.50p | SI Trade |
11:42:23 - 18-Mar-26 |
| Sell* | 6 | 14.50p | SI Trade |
11:42:23 - 18-Mar-26 |
| Sell* | 6 | 14.50p | SI Trade |
11:42:23 - 18-Mar-26 |
| Buy* | 20,000 | 15.185p | Ordinary |
11:41:06 - 18-Mar-26 |
| Buy* | 4,762 | 15.185p | Ordinary |
10:25:22 - 18-Mar-26 |
| Buy* | 40,000 | 15.24p | Ordinary |
10:17:28 - 18-Mar-26 |
| Unknown* | 4,762 | 15.00p | Ordinary |
10:09:43 - 18-Mar-26 |
| Unknown* | 1 | 15.00p | Ordinary |
08:33:23 - 18-Mar-26 |
| Unknown* | 32 | 15.00p | Ordinary |
08:32:43 - 18-Mar-26 |
| Unknown* | 5,006 | 15.00p | Ordinary |
14:28:37 - 17-Mar-26 |
| Sell* | 10,000 | 14.575p | Ordinary |
13:08:10 - 17-Mar-26 |
| Buy* | 10,000 | 15.00p | Ordinary |
12:25:55 - 17-Mar-26 |
| Buy* | 10,000 | 14.995p | Ordinary |
12:25:38 - 17-Mar-26 |
| Buy* | 30 | 15.00p | SI Trade |
11:29:34 - 17-Mar-26 |
| Sell* | 12,884 | 15.00p | Uncrossing Trade |
11:00:22 - 17-Mar-26 |
| Sell* | 8,000 | 15.10p | Ordinary |
10:59:27 - 17-Mar-26 |
| Sell* | 28,106 | 14.77p | Negotiated Trade |
09:51:05 - 17-Mar-26 |
| Buy* | 30,000 | 15.90p | Ordinary |
09:01:43 - 17-Mar-26 |
| Buy* | 30,000 | 15.90p | Ordinary |
09:01:43 - 17-Mar-26 |
| Unknown* | 60,000 | 15.25p | Ordinary |
09:01:21 - 17-Mar-26 |
| Sell* | 4 | 15.00p | SI Trade |
09:00:01 - 17-Mar-26 |
| Sell* | 500 | 15.00p | SI Trade |
09:00:01 - 17-Mar-26 |
| Buy* | 8 | 17.00p | SI Trade |
11:21:00 - 16-Mar-26 |
| Buy* | 143 | 17.00p | SI Trade |
11:21:00 - 16-Mar-26 |
| Buy* | 117 | 17.00p | SI Trade |
11:21:00 - 16-Mar-26 |
| Buy* | 28 | 17.00p | SI Trade |
11:21:00 - 16-Mar-26 |
| Sell* | 8 | 15.50p | SI Trade |
11:21:00 - 16-Mar-26 |
| Buy* | 1,290 | 17.00p | Ordinary |
10:52:49 - 16-Mar-26 |
| Buy* | 5 | 16.925p | Ordinary |
08:41:10 - 16-Mar-26 |
| Buy* | 306 | 16.35p | Ordinary |
15:47:25 - 13-Mar-26 |
| Buy* | 6,092 | 16.35p | Ordinary |
13:58:18 - 13-Mar-26 |
| Buy* | 11 | 16.925p | Ordinary |
13:53:26 - 13-Mar-26 |
| Buy* | 17 | 16.925p | Ordinary |
13:50:30 - 13-Mar-26 |
| Sell* | 20,000 | 16.00p | Ordinary |
09:27:49 - 13-Mar-26 |
| Buy* | 9 | 17.00p | SI Trade |
09:27:25 - 13-Mar-26 |
| Buy* | 58 | 17.00p | SI Trade |
09:27:25 - 13-Mar-26 |
| Sell* | 189 | 15.50p | SI Trade |
09:27:25 - 13-Mar-26 |
| Buy* | 15 | 17.00p | SI Trade |
09:27:25 - 13-Mar-26 |
| Unknown* | 6,500 | 16.00p | OTC Trade |
09:25:28 - 13-Mar-26 |
| Sell* | 6,500 | 16.00p | Ordinary |
09:25:27 - 13-Mar-26 |
| Unknown* | 6,500 | 16.00p | OTC Trade |
09:25:23 - 13-Mar-26 |
| Sell* | 6,500 | 16.00p | Ordinary |
09:25:23 - 13-Mar-26 |
| Buy* | 5,000 | 16.79p | Ordinary |
14:23:54 - 12-Mar-26 |
| Buy* | 2 | 16.95p | Ordinary |
10:18:43 - 12-Mar-26 |
| Sell* | 335 | 16.00p | Ordinary |
14:54:07 - 11-Mar-26 |
| Sell* | 23,041 | 16.16p | Ordinary |
08:36:03 - 11-Mar-26 |
| Sell* | 1,092 | 16.16p | Ordinary |
08:35:21 - 10-Mar-26 |
| Sell* | 20,000 | 16.16p | Ordinary |
08:27:49 - 10-Mar-26 |
| Sell* | 1,311 | 16.40p | Ordinary |
15:51:31 - 09-Mar-26 |
| Sell* | 1,524 | 16.40p | Ordinary |
13:47:41 - 09-Mar-26 |
| Sell* | 14,750 | 16.25p | Ordinary |
13:00:56 - 09-Mar-26 |
| Sell* | 861 | 16.00p | Ordinary |
10:54:55 - 09-Mar-26 |
| Sell* | 187 | 16.00p | Ordinary |
10:11:36 - 09-Mar-26 |
| Sell* | 213 | 16.00p | SI Trade |
09:52:28 - 09-Mar-26 |
| Buy* | 186 | 16.95p | Ordinary |
08:43:12 - 09-Mar-26 |
| Unknown* | 46,165 | 16.26p | Ordinary |
08:22:03 - 09-Mar-26 |
| Buy* | 11 | 17.00p | SI Trade |
08:02:19 - 09-Mar-26 |
| Buy* | 124 | 17.00p | SI Trade |
08:02:19 - 09-Mar-26 |
| Buy* | 20,000 | 16.475p | Ordinary |
08:02:11 - 09-Mar-26 |
| Buy* | 60,000 | 16.30p | Suspected BUY Trade |
16:35:15 - 06-Mar-26 |
| Sell* | 6 | 16.00p | SI Trade |
15:09:50 - 06-Mar-26 |
| Buy* | 10 | 17.00p | SI Trade |
15:09:50 - 06-Mar-26 |
| Sell* | 96 | 16.00p | SI Trade |
15:09:50 - 06-Mar-26 |
| Unknown* | 55,000 | 16.20p | Ordinary |
13:19:03 - 06-Mar-26 |
| Unknown* | -55,000 | 16.20p | Ordinary Correction |
13:19:03 - 06-Mar-26 |
| Unknown* | 55,000 | 16.20p | Ordinary |
13:19:03 - 06-Mar-26 |
| Sell* | 12,000 | 16.00p | Ordinary |
13:15:08 - 06-Mar-26 |