Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Orcadian Engy (ORCA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10,000 18.75p Ordinary
 16:03:40 - 27-Jan-26
Sell* 10,000 18.24p Ordinary
 13:47:02 - 27-Jan-26
Sell* 8 18.00p Ordinary
 12:57:28 - 27-Jan-26
Buy* 12,126 19.66p Ordinary
 12:23:40 - 27-Jan-26
Buy* 10,132 19.70p Ordinary
 10:18:08 - 27-Jan-26
Buy* 1,000 20.00p SI Trade
 08:49:09 - 27-Jan-26
Sell* 175 18.00p SI Trade
 08:49:09 - 27-Jan-26
Sell* 80 18.00p SI Trade
 08:49:09 - 27-Jan-26
Sell* 11 18.00p SI Trade
 08:49:09 - 27-Jan-26
Buy* 19 20.00p Ordinary
 08:49:05 - 27-Jan-26
Buy* 694 20.00p SI Trade
 15:52:15 - 26-Jan-26
Buy* 6 20.00p SI Trade
 15:52:15 - 26-Jan-26
Buy* 52 20.00p SI Trade
 15:52:15 - 26-Jan-26
Buy* 5 20.00p SI Trade
 15:52:15 - 26-Jan-26
Buy* 6 20.00p SI Trade
 15:52:15 - 26-Jan-26
Buy* 15 20.00p SI Trade
 15:52:15 - 26-Jan-26
Sell* 500 18.00p SI Trade
 15:52:15 - 26-Jan-26
Buy* 500 20.00p SI Trade
 15:52:15 - 26-Jan-26
Buy* 250 20.00p SI Trade
 15:52:15 - 26-Jan-26
Buy* 110 20.00p SI Trade
 15:52:15 - 26-Jan-26
Buy* 134 20.00p SI Trade
 15:52:15 - 26-Jan-26
Buy* 212 20.00p SI Trade
 15:52:15 - 26-Jan-26
Buy* 15 20.00p SI Trade
 15:52:15 - 26-Jan-26
Buy* 10,367 19.252p Ordinary
 15:52:09 - 26-Jan-26
Buy* 4 20.00p Ordinary
 15:29:34 - 26-Jan-26
Buy* 2,015 19.252p Ordinary
 14:00:37 - 26-Jan-26
Unknown* 75,000 19.90p Negotiated Trade
 13:23:00 - 26-Jan-26
Buy* 92 19.58p Ordinary
 11:45:14 - 26-Jan-26
Sell* 132 18.00p SI Trade
 10:54:16 - 26-Jan-26
Sell* 73 18.00p SI Trade
 10:54:16 - 26-Jan-26
Buy* 132 20.00p SI Trade
 10:54:16 - 26-Jan-26
Sell* 145 18.00p SI Trade
 10:54:16 - 26-Jan-26
Buy* 50 20.00p SI Trade
 10:54:16 - 26-Jan-26
Buy* 800 20.00p SI Trade
 10:54:16 - 26-Jan-26
Buy* 4,432 20.00p Ordinary
 10:54:16 - 26-Jan-26
Buy* 129 20.00p SI Trade
 10:54:16 - 26-Jan-26
Sell* 50 18.00p SI Trade
 10:54:16 - 26-Jan-26
Sell* 144 18.00p SI Trade
 10:54:16 - 26-Jan-26
Sell* 59 18.00p SI Trade
 10:54:16 - 26-Jan-26
Buy* 25 20.00p SI Trade
 10:54:16 - 26-Jan-26
Buy* 100 20.00p SI Trade
 10:54:16 - 26-Jan-26
Buy* 145 20.00p SI Trade
 10:54:16 - 26-Jan-26
Buy* 212 20.00p SI Trade
 10:54:16 - 26-Jan-26
Buy* 10,367 19.252p Ordinary
 09:57:52 - 26-Jan-26
Buy* 1,269 19.70p Ordinary
 08:34:10 - 26-Jan-26
Sell* 1,056 18.55p Ordinary
 14:00:23 - 23-Jan-26
Buy* 442 20.00p SI Trade
 12:51:01 - 23-Jan-26
Buy* 25 20.00p SI Trade
 12:51:01 - 23-Jan-26
Buy* 7 20.00p SI Trade
 12:51:01 - 23-Jan-26
Sell* 41 18.00p SI Trade
 12:51:01 - 23-Jan-26
Buy* 22 20.00p SI Trade
 12:51:01 - 23-Jan-26
Sell* 18 18.00p SI Trade
 12:51:01 - 23-Jan-26
Sell* 682 18.00p SI Trade
 12:51:01 - 23-Jan-26
Sell* 23 18.00p SI Trade
 12:51:01 - 23-Jan-26
Sell* 287 18.00p SI Trade
 12:51:01 - 23-Jan-26
Sell* 20 18.00p SI Trade
 12:51:01 - 23-Jan-26
Buy* 41 20.00p SI Trade
 12:51:01 - 23-Jan-26
Unknown* 51,792 19.30p Ordinary
 12:40:24 - 23-Jan-26
Buy* 50 20.00p Ordinary
 11:54:44 - 23-Jan-26
Buy* 75 20.00p Ordinary
 11:28:08 - 23-Jan-26
Sell* 3,285 18.24p Ordinary
 08:02:41 - 23-Jan-26
Unknown* 11,915 19.00p Ordinary
 08:59:01 - 22-Jan-26
Sell* 16,000 18.50p Ordinary
 08:02:53 - 22-Jan-26
Sell* 5 18.00p Ordinary
 16:23:19 - 21-Jan-26
Buy* 2,600 20.00p SI Trade
 14:26:09 - 21-Jan-26
Buy* 700 20.00p SI Trade
 14:26:09 - 21-Jan-26
Sell* 54 18.00p SI Trade
 14:26:09 - 21-Jan-26
Buy* 111 20.00p SI Trade
 14:26:09 - 21-Jan-26
Sell* 5 18.00p SI Trade
 14:26:09 - 21-Jan-26
Sell* 400 18.00p SI Trade
 14:26:09 - 21-Jan-26
Buy* 50 20.00p SI Trade
 14:26:09 - 21-Jan-26
Buy* 50 20.00p SI Trade
 14:26:09 - 21-Jan-26
Sell* 31,787 18.50p Ordinary
 13:53:11 - 21-Jan-26
Buy* 5 20.00p Ordinary
 13:35:45 - 21-Jan-26
Sell* 5,968 18.50p Ordinary
 10:08:35 - 21-Jan-26
Sell* 834 18.50p Ordinary
 09:07:52 - 21-Jan-26
Sell* 1,482 18.50p Ordinary
 08:55:51 - 21-Jan-26
Buy* 6,300 20.00p Ordinary
 08:49:43 - 21-Jan-26
Buy* 35 20.00p Ordinary
 08:35:04 - 21-Jan-26
Buy* 1,767 19.30p Ordinary
 08:21:04 - 21-Jan-26
Sell* 30,000 19.00p Ordinary
 12:58:47 - 20-Jan-26
Buy* 19 20.00p SI Trade
 12:43:23 - 20-Jan-26
Buy* 15 20.00p SI Trade
 12:43:23 - 20-Jan-26
Buy* 79 20.00p SI Trade
 12:43:23 - 20-Jan-26
Buy* 10 20.00p SI Trade
 12:43:23 - 20-Jan-26
Buy* 50 20.00p SI Trade
 12:43:23 - 20-Jan-26
Buy* 40 20.00p SI Trade
 12:43:23 - 20-Jan-26
Sell* 10,000 19.10p Ordinary
 12:43:09 - 20-Jan-26
Sell* 20,000 19.20p Ordinary
 12:42:11 - 20-Jan-26
Sell* 10,000 19.20p Ordinary
 12:41:22 - 20-Jan-26
Unknown* 60,000 19.26p Ordinary
 12:36:30 - 20-Jan-26
Unknown* 45,000 19.58p Ordinary
 12:35:31 - 20-Jan-26
Buy* 685 21.00p Ordinary
 12:31:47 - 20-Jan-26
Buy* 100 21.00p Ordinary
 11:53:57 - 20-Jan-26
Buy* 100 21.00p Ordinary
 11:30:23 - 20-Jan-26
Buy* 3,292 20.90p Ordinary
 11:26:41 - 20-Jan-26
Buy* 100 21.00p Ordinary
 10:38:27 - 20-Jan-26
Sell* 15,291 19.56p Ordinary
 10:37:31 - 20-Jan-26
Buy* 100 21.00p Ordinary
 10:32:15 - 20-Jan-26
Buy* 11,847 21.00p Ordinary
 10:28:46 - 20-Jan-26
Buy* 2,000 20.90p Ordinary
 10:22:53 - 20-Jan-26
Buy* 500 21.00p Ordinary
 09:42:30 - 20-Jan-26
Unknown* 100,000 20.00p Negotiated Trade
 09:41:50 - 20-Jan-26
Buy* 3,285 21.00p Ordinary
 09:41:23 - 20-Jan-26
Buy* 20,000 20.00p Ordinary
 09:39:20 - 20-Jan-26
Buy* 10 20.00p SI Trade
 09:36:43 - 20-Jan-26
Sell* 42 19.00p SI Trade
 09:36:43 - 20-Jan-26
Buy* 500 20.00p SI Trade
 09:36:43 - 20-Jan-26
Buy* 16,000 19.95p Ordinary
 09:36:30 - 20-Jan-26
Buy* 1,000 20.00p Ordinary
 09:33:23 - 20-Jan-26
Buy* 10,000 19.821p Ordinary
 09:32:26 - 20-Jan-26
Buy* 1,000 20.00p Ordinary
 09:32:10 - 20-Jan-26
Unknown* 40,000 19.8125p Ordinary
 08:30:23 - 20-Jan-26
Buy* 5,000 19.821p Ordinary
 08:19:08 - 20-Jan-26
Buy* 605 19.821p Ordinary
 08:18:51 - 20-Jan-26
Buy* 3,528 19.84p Ordinary
 08:13:43 - 20-Jan-26
Sell* 70 19.00p SI Trade
 08:09:08 - 20-Jan-26
Buy* 250 20.00p SI Trade
 08:09:08 - 20-Jan-26
Buy* 100 20.00p SI Trade
 08:09:08 - 20-Jan-26
Buy* 250 20.00p SI Trade
 08:09:08 - 20-Jan-26
Sell* 18,264 19.18p Ordinary
 08:08:43 - 20-Jan-26
Buy* 10,000 19.80p Ordinary
 16:10:54 - 19-Jan-26
Unknown* 69,000 19.5885p Negotiated Trade
 16:09:24 - 19-Jan-26
Buy* 10,000 20.00p Ordinary
 16:06:16 - 19-Jan-26
Buy* 500 20.00p SI Trade
 16:06:15 - 19-Jan-26
Buy* 10,000 19.80p Ordinary
 16:06:03 - 19-Jan-26
Buy* 10,000 19.80p Ordinary
 16:05:53 - 19-Jan-26
Sell* 10,000 18.00p Ordinary
 15:48:35 - 19-Jan-26
Buy* 100 20.00p Ordinary
 15:45:43 - 19-Jan-26
Sell* 136 18.00p SI Trade
 15:43:27 - 19-Jan-26
Buy* 30,000 18.88p Ordinary
 15:43:02 - 19-Jan-26
Sell* 10,000 18.00p Ordinary
 15:39:02 - 19-Jan-26
Sell* 9,000 18.23p Ordinary
 15:38:25 - 19-Jan-26
Sell* 1,663 18.00p SI Trade
 15:38:24 - 19-Jan-26
Buy* 19 19.00p SI Trade
 15:38:24 - 19-Jan-26
Sell* 59 18.00p SI Trade
 15:38:24 - 19-Jan-26
Buy* 42 19.00p SI Trade
 13:58:22 - 19-Jan-26
Sell* 12 17.00p SI Trade
 13:58:22 - 19-Jan-26
Sell* 149 17.00p SI Trade
 13:58:22 - 19-Jan-26
Buy* 2,000 19.00p Ordinary
 13:32:11 - 19-Jan-26
Buy* 500 19.00p Ordinary
 13:31:18 - 19-Jan-26
Buy* 500 19.00p Ordinary
 13:23:24 - 19-Jan-26
Sell* 2,862 17.30p Ordinary
 13:21:16 - 19-Jan-26
Buy* 500 19.00p Ordinary
 13:00:31 - 19-Jan-26
Buy* 20 18.68p Ordinary
 12:58:13 - 19-Jan-26
Sell* 3,260 17.00p Ordinary
 12:57:59 - 19-Jan-26
Sell* 33 17.00p SI Trade
 12:57:59 - 19-Jan-26
Sell* 322 17.00p SI Trade
 12:57:59 - 19-Jan-26
Sell* 194 17.50p SI Trade
 12:57:59 - 19-Jan-26
Unknown* 47,500 17.40p Ordinary
 12:56:49 - 19-Jan-26
Unknown* -20,000 17.40p Ordinary
Correction
 12:56:49 - 19-Jan-26
Buy* 20,000 17.40p Ordinary
 12:56:49 - 19-Jan-26
Buy* 2,500 17.50p Ordinary
 12:28:27 - 19-Jan-26
Sell* 21,000 17.00p Ordinary
 12:25:13 - 19-Jan-26
Unknown* 42,266 17.00p Ordinary
 11:59:47 - 19-Jan-26
Buy* 1 17.50p Ordinary
 11:55:07 - 19-Jan-26
Buy* 25,000 17.42p Ordinary
 11:35:27 - 19-Jan-26
Sell* 19,211 17.13p Ordinary
 11:25:28 - 19-Jan-26
Sell* 33,600 17.00p Ordinary
 11:25:28 - 19-Jan-26
Buy* 80 17.50p SI Trade
 11:25:27 - 19-Jan-26
Buy* 171 17.50p SI Trade
 11:25:27 - 19-Jan-26
Sell* 312 17.00p SI Trade
 11:25:27 - 19-Jan-26
Buy* 7 17.50p SI Trade
 11:25:27 - 19-Jan-26
Sell* 19 17.00p SI Trade
 11:25:27 - 19-Jan-26
Sell* 139 17.00p SI Trade
 11:25:27 - 19-Jan-26
Sell* 833 17.00p SI Trade
 11:25:27 - 19-Jan-26
Unknown* 0 17.00p SI Trade
 11:25:27 - 19-Jan-26
Buy* 10 17.50p SI Trade
 11:25:27 - 19-Jan-26
Buy* 51 17.50p SI Trade
 11:25:27 - 19-Jan-26
Sell* 10 17.00p SI Trade
 11:25:27 - 19-Jan-26
Sell* 1,023 17.00p SI Trade
 11:25:27 - 19-Jan-26
Buy* 57 17.50p SI Trade
 11:25:27 - 19-Jan-26
Buy* 114 17.50p SI Trade
 11:25:27 - 19-Jan-26
Sell* 6 17.00p SI Trade
 11:25:27 - 19-Jan-26
Buy* 5 17.50p SI Trade
 11:25:27 - 19-Jan-26
Buy* 28 17.50p SI Trade
 11:25:27 - 19-Jan-26
Sell* 25 17.00p SI Trade
 11:25:27 - 19-Jan-26
Sell* 20 17.00p SI Trade
 11:25:27 - 19-Jan-26
Buy* 5 17.50p SI Trade
 11:25:27 - 19-Jan-26
Buy* 11,423 17.425p Ordinary
 11:25:13 - 19-Jan-26
Buy* 1,858 17.425p Ordinary
 09:59:50 - 19-Jan-26
Buy* 571 17.50p Ordinary
 08:32:10 - 19-Jan-26
Sell* 937 16.00p Ordinary
 08:00:28 - 19-Jan-26
Buy* 6,510 17.425p Ordinary
 08:00:28 - 19-Jan-26
Buy* 11 17.50p Ordinary
 15:01:06 - 16-Jan-26
Buy* 13,052 17.33p Ordinary
 14:00:35 - 16-Jan-26
Buy* 5 17.50p Ordinary
 10:18:22 - 16-Jan-26
Sell* 41 16.00p Ordinary
 10:16:29 - 16-Jan-26
Buy* 50 17.50p Ordinary
 10:01:04 - 16-Jan-26
Buy* 100 17.50p Ordinary
 09:58:01 - 16-Jan-26
Buy* 25 17.50p Ordinary
 09:57:25 - 16-Jan-26
Buy* 25 17.50p Ordinary
 09:08:02 - 16-Jan-26
Buy* 25 17.50p Ordinary
 09:02:43 - 16-Jan-26
Buy* 50 17.50p Ordinary
 09:01:09 - 16-Jan-26
Buy* 100 17.50p Ordinary
 08:59:59 - 16-Jan-26
Buy* 250 17.50p Ordinary
 08:57:19 - 16-Jan-26
Buy* 250 17.50p Ordinary
 08:56:46 - 16-Jan-26
Buy* 500 17.50p Ordinary
 08:56:04 - 16-Jan-26
Buy* 500 17.50p Ordinary
 08:55:13 - 16-Jan-26
Buy* 1,000 17.50p Ordinary
 08:51:29 - 16-Jan-26
FTSE 100 Latest
Value10,207.80
Change0.00