| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,731 | 12.80p | Ordinary |
14:06:20 - 03-Dec-25 |
| Buy* | 1 | 14.50p | Ordinary |
13:32:35 - 03-Dec-25 |
| Buy* | 2 | 14.00p | Ordinary |
10:14:34 - 03-Dec-25 |
| Unknown* | 50,000 | 13.70p | Ordinary |
09:52:56 - 03-Dec-25 |
| Sell* | 22,384 | 12.65p | Ordinary |
09:04:26 - 03-Dec-25 |
| Sell* | 272 | 12.50p | SI Trade |
08:58:27 - 03-Dec-25 |
| Unknown* | 0 | 12.50p | SI Trade |
08:58:27 - 03-Dec-25 |
| Sell* | 4,363 | 12.50p | Ordinary |
14:53:11 - 02-Dec-25 |
| Sell* | 489 | 12.77p | Ordinary |
11:53:47 - 02-Dec-25 |
| Buy* | 423 | 13.899p | Ordinary |
08:33:47 - 02-Dec-25 |
| Buy* | 500 | 14.00p | SI Trade |
08:31:39 - 02-Dec-25 |
| Buy* | 7 | 14.00p | SI Trade |
08:31:39 - 02-Dec-25 |
| Sell* | 24,900 | 12.822p | Ordinary |
08:07:17 - 02-Dec-25 |
| Buy* | 15,657 | 14.00p | Ordinary |
16:29:08 - 01-Dec-25 |
| Sell* | 25,000 | 12.82p | Ordinary |
14:47:06 - 01-Dec-25 |
| Buy* | 18,000 | 14.00p | Ordinary |
14:45:49 - 01-Dec-25 |
| Unknown* | 50,000 | 13.025p | Ordinary |
14:45:39 - 01-Dec-25 |
| Buy* | 15,000 | 14.00p | Ordinary |
14:28:06 - 01-Dec-25 |
| Sell* | 25,000 | 12.775p | Ordinary |
12:28:25 - 28-Nov-25 |
| Sell* | 14 | 12.50p | SI Trade |
10:58:06 - 28-Nov-25 |
| Buy* | 19 | 14.00p | SI Trade |
10:58:06 - 28-Nov-25 |
| Buy* | 53 | 14.00p | SI Trade |
10:58:06 - 28-Nov-25 |
| Unknown* | 50,000 | 13.40p | Ordinary |
10:57:41 - 28-Nov-25 |
| Buy* | 5 | 13.50p | Ordinary |
10:10:35 - 28-Nov-25 |
| Sell* | 10,000 | 12.77p | Ordinary |
08:41:33 - 28-Nov-25 |
| Buy* | 3,731 | 13.40p | Ordinary |
08:23:47 - 28-Nov-25 |
| Buy* | 26 | 13.50p | SI Trade |
08:19:15 - 28-Nov-25 |
| Buy* | 51 | 13.50p | SI Trade |
08:19:15 - 28-Nov-25 |
| Sell* | 32 | 12.50p | SI Trade |
08:19:15 - 28-Nov-25 |
| Buy* | 370 | 13.50p | Ordinary |
08:31:14 - 27-Nov-25 |
| Unknown* | 153 | 13.00p | SI Trade |
08:11:18 - 27-Nov-25 |
| Unknown* | 66,999 | 13.00p | Ordinary |
08:11:03 - 27-Nov-25 |
| Buy* | 7,904 | 12.60p | Ordinary |
16:04:15 - 26-Nov-25 |
| Buy* | 9,727 | 12.85p | Ordinary |
15:45:43 - 26-Nov-25 |
| Buy* | 3,027 | 12.90p | Ordinary |
15:24:10 - 26-Nov-25 |
| Unknown* | 51,000 | 12.50p | Ordinary |
15:00:44 - 26-Nov-25 |
| Unknown* | 57,425 | 12.6472p | Ordinary |
15:00:28 - 26-Nov-25 |
| Sell* | 235 | 12.00p | SI Trade |
14:36:17 - 26-Nov-25 |
| Unknown* | 1,000 | 13.00p | Ordinary |
14:26:32 - 26-Nov-25 |
| Sell* | 20,000 | 13.50p | Ordinary |
14:25:09 - 26-Nov-25 |
| Sell* | 424 | 13.50p | Ordinary |
14:25:07 - 26-Nov-25 |
| Sell* | 3,500 | 13.50p | Ordinary |
14:24:43 - 26-Nov-25 |
| Sell* | 10,000 | 13.55p | Ordinary |
14:23:31 - 26-Nov-25 |
| Buy* | 800 | 13.95p | Ordinary |
14:23:18 - 26-Nov-25 |
| Buy* | 100 | 13.95p | Ordinary |
14:22:26 - 26-Nov-25 |
| Buy* | 100 | 13.95p | Ordinary |
14:21:43 - 26-Nov-25 |
| Buy* | 300 | 13.95p | Ordinary |
14:20:35 - 26-Nov-25 |
| Buy* | 42,957 | 14.00p | Ordinary |
14:03:15 - 26-Nov-25 |
| Sell* | 20,000 | 14.00p | Ordinary |
14:03:11 - 26-Nov-25 |
| Sell* | 20,000 | 14.00p | Ordinary |
14:03:04 - 26-Nov-25 |
| Sell* | 10,733 | 14.06p | Ordinary |
13:52:05 - 26-Nov-25 |
| Sell* | 10,733 | 14.06p | Ordinary |
13:51:39 - 26-Nov-25 |
| Sell* | 10,702 | 14.10p | Ordinary |
13:50:50 - 26-Nov-25 |
| Unknown* | 50,000 | 14.00p | Ordinary |
12:47:24 - 26-Nov-25 |
| Buy* | 21 | 16.00p | SI Trade |
12:42:41 - 26-Nov-25 |
| Sell* | 5 | 14.90p | Ordinary |
12:36:15 - 26-Nov-25 |
| Buy* | 3 | 16.00p | Ordinary |
11:51:52 - 26-Nov-25 |
| Sell* | 395 | 14.90p | Ordinary |
09:09:13 - 26-Nov-25 |
| Sell* | 335 | 14.00p | SI Trade |
09:03:18 - 26-Nov-25 |
| Buy* | 50 | 16.00p | SI Trade |
09:03:18 - 26-Nov-25 |
| Unknown* | 50,000 | 14.90p | Ordinary |
08:53:36 - 26-Nov-25 |
| Unknown* | 13,924 | 15.00p | Ordinary |
11:51:42 - 25-Nov-25 |
| Buy* | 1 | 16.00p | Ordinary |
10:17:01 - 25-Nov-25 |
| Unknown* | 9,000 | 15.00p | Ordinary |
09:28:16 - 25-Nov-25 |
| Sell* | 58 | 14.00p | SI Trade |
08:15:59 - 25-Nov-25 |
| Buy* | 78 | 16.00p | SI Trade |
08:15:59 - 25-Nov-25 |
| Buy* | 63 | 16.00p | SI Trade |
08:00:59 - 25-Nov-25 |
| Sell* | 14 | 14.00p | SI Trade |
11:18:23 - 24-Nov-25 |
| Sell* | 100 | 14.00p | SI Trade |
11:18:23 - 24-Nov-25 |
| Buy* | 1 | 16.00p | Ordinary |
11:14:06 - 24-Nov-25 |
| Buy* | 187 | 16.00p | Ordinary |
08:40:11 - 24-Nov-25 |
| Buy* | 625 | 16.00p | SI Trade |
08:00:17 - 24-Nov-25 |
| Sell* | 9 | 14.00p | SI Trade |
08:00:17 - 24-Nov-25 |
| Sell* | 3,448 | 14.50p | Ordinary |
13:47:18 - 21-Nov-25 |
| Sell* | 10,317 | 14.50p | Ordinary |
12:07:55 - 21-Nov-25 |
| Sell* | 17,742 | 14.114p | Ordinary |
12:07:48 - 21-Nov-25 |
| Buy* | 6 | 15.50p | Ordinary |
12:03:25 - 21-Nov-25 |
| Buy* | 12 | 15.50p | Ordinary |
10:13:18 - 21-Nov-25 |
| Buy* | 19 | 15.50p | Ordinary |
09:43:25 - 21-Nov-25 |
| Sell* | 21,000 | 14.50p | Ordinary |
09:13:24 - 21-Nov-25 |
| Sell* | 36,402 | 14.50p | Ordinary |
09:03:00 - 21-Nov-25 |
| Sell* | 3,000 | 14.50p | Ordinary |
08:30:19 - 21-Nov-25 |
| Sell* | 22,133 | 14.50p | Ordinary |
08:13:37 - 21-Nov-25 |
| Sell* | 34,545 | 14.50p | Ordinary |
08:12:04 - 21-Nov-25 |
| Buy* | 60 | 16.00p | SI Trade |
14:12:42 - 20-Nov-25 |
| Buy* | 1 | 16.00p | Ordinary |
10:08:50 - 20-Nov-25 |
| Sell* | 14,511 | 14.50p | Ordinary |
09:49:08 - 20-Nov-25 |
| Buy* | 10,000 | 15.40p | Suspected BUY Trade |
16:35:19 - 19-Nov-25 |
| Unknown* | 49,642 | 14.50p | Ordinary |
16:20:34 - 19-Nov-25 |
| Sell* | 20,100 | 14.65p | Ordinary |
15:58:53 - 19-Nov-25 |
| Buy* | 987 | 15.88p | Ordinary |
14:12:04 - 19-Nov-25 |
| Sell* | 3,355 | 15.10p | Ordinary |
12:46:49 - 19-Nov-25 |
| Sell* | 33,036 | 15.15p | Ordinary |
12:32:19 - 19-Nov-25 |
| Unknown* | 20,000 | 15.50p | OTC Trade |
10:26:48 - 19-Nov-25 |
| Sell* | 20,000 | 15.50p | Ordinary |
10:26:47 - 19-Nov-25 |
| Buy* | 25,000 | 15.50p | Ordinary |
10:26:35 - 19-Nov-25 |
| Sell* | 2,975 | 14.60p | Ordinary |
09:04:13 - 19-Nov-25 |
| Unknown* | 20,000 | 15.50p | OTC Trade |
08:59:26 - 19-Nov-25 |
| Buy* | 20,000 | 15.50p | Ordinary |
08:59:26 - 19-Nov-25 |
| Sell* | 33,925 | 14.765p | Ordinary |
08:05:30 - 19-Nov-25 |
| Sell* | 16,884 | 14.86p | Ordinary |
08:04:28 - 19-Nov-25 |
| Sell* | 3,000 | 15.25p | Ordinary |
15:03:10 - 18-Nov-25 |
| Buy* | 2 | 16.50p | Ordinary |
15:00:21 - 18-Nov-25 |
| Unknown* | 8,000 | 15.50p | Ordinary |
15:00:16 - 18-Nov-25 |
| Buy* | 2,000 | 16.08p | Ordinary |
13:48:52 - 18-Nov-25 |
| Sell* | 675 | 14.50p | SI Trade |
08:28:11 - 18-Nov-25 |
| Buy* | 18,656 | 16.08p | Ordinary |
08:06:02 - 18-Nov-25 |
| Sell* | 30 | 14.50p | Ordinary |
12:53:12 - 17-Nov-25 |
| Unknown* | 195 | 15.50p | Ordinary |
10:43:48 - 17-Nov-25 |
| Unknown* | 4,849 | 15.50p | Ordinary |
10:14:00 - 17-Nov-25 |
| Buy* | 3 | 16.50p | Ordinary |
08:33:20 - 17-Nov-25 |
| Buy* | 303 | 16.50p | Ordinary |
08:17:22 - 17-Nov-25 |
| Unknown* | 1,674 | 15.50p | Ordinary |
08:04:53 - 17-Nov-25 |
| Unknown* | 50,000 | 15.08p | Ordinary |
13:33:42 - 14-Nov-25 |
| Unknown* | 9,013 | 15.50p | Ordinary |
11:57:35 - 14-Nov-25 |
| Buy* | 18 | 16.50p | Ordinary |
10:05:46 - 14-Nov-25 |
| Unknown* | 12,676 | 15.50p | Ordinary |
08:30:48 - 14-Nov-25 |
| Buy* | 30 | 16.50p | SI Trade |
08:15:27 - 14-Nov-25 |
| Sell* | 85 | 14.50p | SI Trade |
08:15:27 - 14-Nov-25 |
| Sell* | 137 | 14.50p | SI Trade |
08:15:27 - 14-Nov-25 |
| Buy* | 10 | 16.50p | SI Trade |
08:15:27 - 14-Nov-25 |
| Sell* | 7 | 14.50p | SI Trade |
08:15:27 - 14-Nov-25 |
| Sell* | 11,113 | 15.20p | Uncrossing Trade |
08:00:19 - 14-Nov-25 |
| Buy* | 13,800 | 15.80p | Ordinary |
15:48:55 - 13-Nov-25 |
| Buy* | 3,123 | 16.00p | Ordinary |
15:42:38 - 13-Nov-25 |
| Buy* | 9,000 | 15.80p | Ordinary |
15:32:56 - 13-Nov-25 |
| Buy* | 6 | 16.00p | Ordinary |
15:29:58 - 13-Nov-25 |
| Sell* | 90 | 15.00p | SI Trade |
15:12:51 - 13-Nov-25 |
| Sell* | 5,000 | 15.00p | Ordinary |
10:34:24 - 13-Nov-25 |
| Sell* | 1,190 | 15.00p | SI Trade |
10:03:58 - 13-Nov-25 |
| Sell* | 3,963 | 15.22p | Ordinary |
10:03:58 - 13-Nov-25 |
| Sell* | 71 | 15.00p | SI Trade |
10:03:58 - 13-Nov-25 |
| Buy* | 9,999 | 15.955p | Ordinary |
10:03:49 - 13-Nov-25 |
| Buy* | 2 | 16.00p | Ordinary |
10:03:18 - 13-Nov-25 |
| Buy* | 15,999 | 16.00p | Ordinary |
10:02:24 - 13-Nov-25 |
| Buy* | 11 | 16.00p | SI Trade |
08:23:25 - 13-Nov-25 |
| Sell* | 52 | 14.50p | SI Trade |
08:23:25 - 13-Nov-25 |
| Sell* | 13 | 14.50p | SI Trade |
08:23:25 - 13-Nov-25 |
| Buy* | 6 | 16.00p | SI Trade |
08:23:25 - 13-Nov-25 |
| Buy* | 8 | 16.00p | SI Trade |
08:23:25 - 13-Nov-25 |
| Sell* | 5,000 | 15.11p | Ordinary |
16:05:20 - 12-Nov-25 |
| Sell* | 10,186 | 15.08p | Ordinary |
14:37:39 - 12-Nov-25 |
| Buy* | 843 | 16.00p | Ordinary |
14:09:58 - 12-Nov-25 |
| Buy* | 12,676 | 15.75p | Ordinary |
13:05:39 - 12-Nov-25 |
| Buy* | 3 | 16.00p | Ordinary |
11:30:55 - 12-Nov-25 |
| Buy* | 6,999 | 16.00p | Ordinary |
10:49:36 - 12-Nov-25 |
| Sell* | 149 | 14.50p | Ordinary |
10:25:49 - 12-Nov-25 |
| Buy* | 22,350 | 16.00p | Ordinary |
09:06:26 - 12-Nov-25 |
| Buy* | 15,698 | 15.90p | Ordinary |
09:05:48 - 12-Nov-25 |
| Buy* | 2,475 | 16.00p | Ordinary |
09:04:12 - 12-Nov-25 |
| Sell* | 33,880 | 14.77p | Ordinary |
09:03:42 - 12-Nov-25 |
| Sell* | 2,511 | 15.00p | Uncrossing Trade |
09:00:14 - 12-Nov-25 |
| Buy* | 3,000 | 16.00p | Ordinary |
08:53:13 - 12-Nov-25 |
| Buy* | 3,000 | 16.00p | Ordinary |
08:52:14 - 12-Nov-25 |
| Buy* | 3,119 | 15.90p | Ordinary |
08:48:56 - 12-Nov-25 |
| Buy* | 3,000 | 16.00p | Ordinary |
08:25:19 - 12-Nov-25 |
| Buy* | 7,500 | 15.90p | Ordinary |
08:19:39 - 12-Nov-25 |
| Buy* | 100 | 16.00p | SI Trade |
08:19:15 - 12-Nov-25 |
| Buy* | 15,816 | 15.75p | Ordinary |
08:13:43 - 12-Nov-25 |
| Buy* | 1 | 16.00p | SI Trade |
08:13:00 - 12-Nov-25 |
| Buy* | 16,497 | 15.10p | Ordinary |
08:12:52 - 12-Nov-25 |
| Sell* | 8 | 14.00p | SI Trade |
08:12:25 - 12-Nov-25 |
| Buy* | 12 | 16.00p | SI Trade |
08:12:25 - 12-Nov-25 |
| Buy* | 88 | 16.00p | SI Trade |
08:12:25 - 12-Nov-25 |
| Buy* | 32,462 | 15.375p | Ordinary |
08:12:09 - 12-Nov-25 |
| Buy* | 10,000 | 15.10p | Ordinary |
08:11:09 - 12-Nov-25 |
| Buy* | 37,827 | 15.1167p | Ordinary |
08:06:02 - 12-Nov-25 |
| Buy* | 20,000 | 15.1167p | Ordinary |
08:00:47 - 12-Nov-25 |
| Buy* | 34,482 | 14.50p | Ordinary |
15:05:46 - 11-Nov-25 |
| Buy* | 1,034 | 14.50p | Ordinary |
13:36:41 - 11-Nov-25 |
| Buy* | 3 | 15.00p | Ordinary |
13:01:06 - 11-Nov-25 |
| Buy* | 22,228 | 14.50p | Ordinary |
08:12:55 - 11-Nov-25 |
| Sell* | 20,000 | 13.725p | Ordinary |
08:05:18 - 11-Nov-25 |
| Unknown* | 45,700 | 13.90p | Ordinary |
08:05:11 - 11-Nov-25 |
| Buy* | 17 | 14.00p | SI Trade |
14:04:01 - 10-Nov-25 |
| Buy* | 28 | 14.00p | SI Trade |
14:04:01 - 10-Nov-25 |
| Buy* | 71 | 14.00p | SI Trade |
14:04:01 - 10-Nov-25 |
| Buy* | 90 | 14.00p | SI Trade |
14:04:01 - 10-Nov-25 |
| Buy* | 31 | 14.00p | SI Trade |
14:04:01 - 10-Nov-25 |
| Buy* | 7 | 14.00p | Ordinary |
11:40:55 - 10-Nov-25 |
| Buy* | 714 | 14.00p | SI Trade |
11:21:01 - 10-Nov-25 |
| Buy* | 149 | 13.50p | Ordinary |
10:26:58 - 10-Nov-25 |
| Unknown* | 68,178 | 13.45p | Ordinary |
09:54:55 - 10-Nov-25 |
| Unknown* | 50,000 | 13.30p | Ordinary |
08:31:58 - 10-Nov-25 |
| Unknown* | 37 | 13.50p | SI Trade |
08:10:58 - 10-Nov-25 |
| Unknown* | 444 | 13.50p | SI Trade |
08:10:58 - 10-Nov-25 |
| Unknown* | 34 | 13.00p | SI Trade |
08:10:58 - 10-Nov-25 |
| Unknown* | 28 | 13.50p | SI Trade |
08:10:58 - 10-Nov-25 |
| Buy* | 39,000 | 13.30p | Suspected BUY Trade |
16:35:15 - 07-Nov-25 |
| Buy* | 45,999 | 13.50p | Ordinary |
15:37:11 - 07-Nov-25 |
| Buy* | 5 | 13.50p | Ordinary |
15:11:52 - 07-Nov-25 |
| Buy* | 14 | 13.50p | Ordinary |
13:31:16 - 07-Nov-25 |
| Unknown* | 20,000 | 13.50p | OTC Trade |
11:39:45 - 07-Nov-25 |
| Buy* | 20,000 | 13.50p | Ordinary |
11:39:45 - 07-Nov-25 |
| Buy* | 56 | 13.50p | SI Trade |
10:50:14 - 07-Nov-25 |
| Sell* | 12,000 | 13.00p | Ordinary |
10:49:39 - 07-Nov-25 |
| Sell* | 15,000 | 13.00p | Ordinary |
10:49:06 - 07-Nov-25 |
| Sell* | 5,000 | 13.00p | Ordinary |
10:30:41 - 07-Nov-25 |
| Sell* | 1,774 | 13.00p | Ordinary |
09:13:17 - 07-Nov-25 |
| Unknown* | 60,295 | 13.005p | Ordinary |
08:39:57 - 07-Nov-25 |