| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 200 | 17.00p | SI Trade |
11:20:36 - 27-Feb-26 |
| Buy* | 294 | 17.00p | SI Trade |
11:20:36 - 27-Feb-26 |
| Sell* | 250 | 16.00p | SI Trade |
11:20:36 - 27-Feb-26 |
| Buy* | 8 | 17.00p | SI Trade |
11:20:36 - 27-Feb-26 |
| Unknown* | 4 | 16.50p | Ordinary |
10:58:18 - 27-Feb-26 |
| Unknown* | 6 | 16.50p | Ordinary |
10:17:18 - 27-Feb-26 |
| Sell* | 17,378 | 16.13p | Ordinary |
08:12:04 - 27-Feb-26 |
| Buy* | 3,874 | 17.00p | Ordinary |
14:50:37 - 26-Feb-26 |
| Sell* | 2,770 | 16.00p | Ordinary |
14:45:41 - 26-Feb-26 |
| Buy* | 11 | 17.00p | SI Trade |
13:35:51 - 26-Feb-26 |
| Sell* | 3,000 | 16.00p | Ordinary |
13:35:38 - 26-Feb-26 |
| Sell* | 2,000 | 16.00p | Ordinary |
13:27:51 - 26-Feb-26 |
| Sell* | 10,000 | 16.07p | Ordinary |
13:27:02 - 26-Feb-26 |
| Sell* | 30,000 | 16.025p | Ordinary |
12:51:38 - 26-Feb-26 |
| Sell* | 10,000 | 16.16p | Ordinary |
12:46:08 - 26-Feb-26 |
| Sell* | 10,000 | 16.16p | Ordinary |
12:45:53 - 26-Feb-26 |
| Unknown* | 21,854 | 16.50p | Ordinary |
10:38:01 - 26-Feb-26 |
| Sell* | 500 | 16.16p | Ordinary |
10:34:30 - 26-Feb-26 |
| Buy* | 55 | 18.00p | SI Trade |
09:14:27 - 26-Feb-26 |
| Sell* | 300 | 16.00p | SI Trade |
09:14:27 - 26-Feb-26 |
| Buy* | 167 | 18.00p | SI Trade |
09:14:27 - 26-Feb-26 |
| Unknown* | 50,000 | 16.556p | Ordinary |
09:13:30 - 26-Feb-26 |
| Buy* | 5,000 | 17.30p | Ordinary |
08:55:14 - 26-Feb-26 |
| Sell* | 28,561 | 16.585p | Ordinary |
08:47:11 - 26-Feb-26 |
| Sell* | 17,365 | 16.556p | Ordinary |
16:30:10 - 25-Feb-26 |
| Buy* | 17 | 17.50p | Ordinary |
15:41:54 - 25-Feb-26 |
| Buy* | 9 | 18.00p | Ordinary |
15:17:52 - 25-Feb-26 |
| Sell* | 21 | 16.16p | Ordinary |
15:17:41 - 25-Feb-26 |
| Sell* | 9,301 | 16.556p | Ordinary |
15:17:38 - 25-Feb-26 |
| Buy* | 9 | 18.00p | Ordinary |
14:36:35 - 25-Feb-26 |
| Buy* | 9 | 18.00p | Ordinary |
14:29:58 - 25-Feb-26 |
| Sell* | 100 | 16.16p | Ordinary |
14:20:55 - 25-Feb-26 |
| Buy* | 9 | 18.00p | Ordinary |
13:58:45 - 25-Feb-26 |
| Buy* | 2,000 | 17.50p | Ordinary |
13:42:12 - 25-Feb-26 |
| Buy* | 1,000 | 17.78p | Ordinary |
13:41:48 - 25-Feb-26 |
| Sell* | 2,595 | 16.416p | Ordinary |
13:38:49 - 25-Feb-26 |
| Unknown* | 49,879 | 16.50p | Ordinary |
13:32:26 - 25-Feb-26 |
| Sell* | 10,000 | 16.50p | Ordinary |
13:30:49 - 25-Feb-26 |
| Buy* | 9 | 18.00p | Ordinary |
13:02:29 - 25-Feb-26 |
| Buy* | 2,803 | 17.4111p | Ordinary |
13:02:18 - 25-Feb-26 |
| Buy* | 9 | 18.00p | Ordinary |
12:56:47 - 25-Feb-26 |
| Sell* | 422 | 16.50p | Ordinary |
12:51:11 - 25-Feb-26 |
| Buy* | 9 | 18.00p | Ordinary |
12:47:02 - 25-Feb-26 |
| Buy* | 2 | 18.00p | Ordinary |
12:14:46 - 25-Feb-26 |
| Buy* | 3,000 | 17.50p | Ordinary |
12:07:00 - 25-Feb-26 |
| Buy* | 2 | 18.00p | Ordinary |
12:05:28 - 25-Feb-26 |
| Sell* | 1,500 | 16.35p | Ordinary |
11:56:12 - 25-Feb-26 |
| Sell* | 30,000 | 17.00p | Ordinary |
11:50:53 - 25-Feb-26 |
| Sell* | 20,000 | 17.05p | Ordinary |
11:45:47 - 25-Feb-26 |
| Buy* | 300 | 18.00p | SI Trade |
11:45:27 - 25-Feb-26 |
| Buy* | 22 | 18.00p | SI Trade |
11:45:27 - 25-Feb-26 |
| Sell* | 5,994 | 17.10p | Ordinary |
11:45:22 - 25-Feb-26 |
| Unknown* | 50,000 | 17.00p | Ordinary |
11:45:15 - 25-Feb-26 |
| Sell* | 21,000 | 17.14p | Ordinary |
11:45:15 - 25-Feb-26 |
| Sell* | 25,000 | 17.375p | Ordinary |
11:44:53 - 25-Feb-26 |
| Buy* | 5 | 19.00p | SI Trade |
11:43:35 - 25-Feb-26 |
| Buy* | 50 | 19.00p | Ordinary |
11:38:45 - 25-Feb-26 |
| Unknown* | 5 | 18.00p | SI Trade |
11:37:26 - 25-Feb-26 |
| Buy* | 3,922 | 18.00p | Ordinary |
11:37:25 - 25-Feb-26 |
| Buy* | 8,300 | 18.00p | Ordinary |
11:33:09 - 25-Feb-26 |
| Sell* | 216 | 17.00p | SI Trade |
11:33:03 - 25-Feb-26 |
| Buy* | 69 | 18.00p | Ordinary |
11:32:29 - 25-Feb-26 |
| Buy* | 10 | 18.00p | Ordinary |
11:29:53 - 25-Feb-26 |
| Sell* | 5,000 | 17.475p | Ordinary |
11:29:21 - 25-Feb-26 |
| Sell* | 848 | 17.00p | Ordinary |
11:29:19 - 25-Feb-26 |
| Sell* | 848 | 17.00p | SI Trade |
11:29:18 - 25-Feb-26 |
| Buy* | 20,000 | 17.50p | Ordinary |
11:29:13 - 25-Feb-26 |
| Sell* | 6 | 17.00p | Ordinary |
11:27:08 - 25-Feb-26 |
| Sell* | 28,000 | 17.00p | Ordinary |
11:25:15 - 25-Feb-26 |
| Buy* | 28 | 17.50p | Ordinary |
11:23:56 - 25-Feb-26 |
| Sell* | 848 | 17.00p | Ordinary |
11:21:13 - 25-Feb-26 |
| Sell* | 800 | 17.00p | SI Trade |
11:21:13 - 25-Feb-26 |
| Buy* | 28,561 | 17.485p | Ordinary |
11:21:01 - 25-Feb-26 |
| Buy* | 3,450 | 17.485p | Ordinary |
11:20:48 - 25-Feb-26 |
| Buy* | 1 | 17.50p | Ordinary |
11:19:49 - 25-Feb-26 |
| Buy* | 11,471 | 17.40p | Ordinary |
11:19:27 - 25-Feb-26 |
| Buy* | 3 | 17.50p | Ordinary |
11:18:00 - 25-Feb-26 |
| Buy* | 9 | 17.50p | Ordinary |
11:10:29 - 25-Feb-26 |
| Buy* | 2,907 | 16.99p | Ordinary |
11:10:21 - 25-Feb-26 |
| Sell* | 30 | 16.00p | SI Trade |
11:10:12 - 25-Feb-26 |
| Buy* | 16,000 | 17.00p | Ordinary |
11:05:27 - 25-Feb-26 |
| Buy* | 25 | 17.00p | Ordinary |
11:03:14 - 25-Feb-26 |
| Buy* | 9 | 17.00p | Ordinary |
11:02:39 - 25-Feb-26 |
| Buy* | 1 | 17.00p | Ordinary |
10:59:52 - 25-Feb-26 |
| Sell* | 6 | 16.00p | SI Trade |
10:55:06 - 25-Feb-26 |
| Buy* | 20,000 | 16.00p | Ordinary |
10:54:54 - 25-Feb-26 |
| Buy* | 1,500 | 16.00p | Ordinary |
10:51:48 - 25-Feb-26 |
| Buy* | 3,087 | 16.00p | Ordinary |
10:51:02 - 25-Feb-26 |
| Buy* | 12,470 | 15.99p | Ordinary |
10:45:19 - 25-Feb-26 |
| Buy* | 2,595 | 15.99p | Ordinary |
10:45:08 - 25-Feb-26 |
| Buy* | 6 | 16.00p | Ordinary |
10:40:52 - 25-Feb-26 |
| Buy* | 14,750 | 15.90p | Ordinary |
10:35:21 - 25-Feb-26 |
| Buy* | 10,000 | 15.90p | Ordinary |
10:35:17 - 25-Feb-26 |
| Buy* | 2 | 16.00p | Ordinary |
10:29:40 - 25-Feb-26 |
| Unknown* | 50,000 | 15.90p | Ordinary |
10:29:23 - 25-Feb-26 |
| Buy* | 2,770 | 15.99p | Ordinary |
10:29:03 - 25-Feb-26 |
| Buy* | 98 | 16.00p | Ordinary |
10:26:10 - 25-Feb-26 |
| Buy* | 18,000 | 15.90p | Ordinary |
10:24:39 - 25-Feb-26 |
| Buy* | 20,000 | 15.50p | Ordinary |
10:24:10 - 25-Feb-26 |
| Unknown* | 50,000 | 15.75p | Ordinary |
10:22:55 - 25-Feb-26 |
| Buy* | 99 | 15.50p | Ordinary |
10:22:46 - 25-Feb-26 |
| Buy* | 20,000 | 15.495p | Ordinary |
10:22:24 - 25-Feb-26 |
| Buy* | 30,000 | 15.49p | Ordinary |
10:22:15 - 25-Feb-26 |
| Buy* | 100 | 15.50p | Ordinary |
10:21:52 - 25-Feb-26 |
| Buy* | 69 | 15.50p | Ordinary |
10:19:49 - 25-Feb-26 |
| Unknown* | 80,714 | 15.00p | Ordinary |
10:19:28 - 25-Feb-26 |
| Buy* | 13 | 15.50p | SI Trade |
10:18:56 - 25-Feb-26 |
| Buy* | 30,000 | 15.4089p | Ordinary |
10:18:52 - 25-Feb-26 |
| Buy* | 19,518 | 15.35p | Ordinary |
10:18:48 - 25-Feb-26 |
| Buy* | 9 | 15.50p | Ordinary |
10:18:03 - 25-Feb-26 |
| Buy* | 10,000 | 15.35p | Ordinary |
10:15:57 - 25-Feb-26 |
| Buy* | 443 | 15.50p | Ordinary |
10:10:48 - 25-Feb-26 |
| Buy* | 490 | 15.50p | SI Trade |
10:10:47 - 25-Feb-26 |
| Buy* | 11 | 15.50p | SI Trade |
10:10:47 - 25-Feb-26 |
| Buy* | 129 | 15.50p | SI Trade |
10:10:47 - 25-Feb-26 |
| Sell* | 40 | 14.50p | SI Trade |
10:10:47 - 25-Feb-26 |
| Sell* | 6 | 14.50p | SI Trade |
10:10:47 - 25-Feb-26 |
| Buy* | 10,000 | 15.22p | Ordinary |
10:06:57 - 25-Feb-26 |
| Buy* | 30,000 | 15.22p | Ordinary |
09:47:58 - 25-Feb-26 |
| Buy* | 30,000 | 15.22p | Ordinary |
10:11:53 - 24-Feb-26 |
| Sell* | 500 | 14.185p | Ordinary |
08:20:37 - 24-Feb-26 |
| Buy* | 129 | 15.50p | Ordinary |
11:07:09 - 23-Feb-26 |
| Buy* | 13 | 15.50p | Ordinary |
08:40:13 - 23-Feb-26 |
| Sell* | 1,053 | 14.165p | Ordinary |
08:33:17 - 23-Feb-26 |
| Buy* | 9 | 15.50p | Ordinary |
08:06:19 - 23-Feb-26 |
| Buy* | 7 | 15.50p | Ordinary |
16:26:54 - 20-Feb-26 |
| Buy* | 2 | 15.50p | Ordinary |
16:26:20 - 20-Feb-26 |
| Buy* | 30,000 | 14.40p | Ordinary |
16:16:20 - 20-Feb-26 |
| Unknown* | 105,000 | 14.475p | Negotiated Trade |
16:05:54 - 20-Feb-26 |
| Buy* | 7 | 14.50p | SI Trade |
15:58:19 - 20-Feb-26 |
| Sell* | 62 | 14.00p | SI Trade |
15:58:19 - 20-Feb-26 |
| Buy* | 10 | 14.50p | SI Trade |
15:58:19 - 20-Feb-26 |
| Buy* | 10,000 | 14.38p | Ordinary |
15:44:38 - 20-Feb-26 |
| Buy* | 2,500 | 14.38p | Ordinary |
15:16:57 - 20-Feb-26 |
| Buy* | 34,694 | 14.40p | Ordinary |
13:58:05 - 20-Feb-26 |
| Unknown* | 45,000 | 14.20p | Ordinary |
13:18:15 - 20-Feb-26 |
| Buy* | 13 | 14.50p | Ordinary |
13:14:34 - 20-Feb-26 |
| Sell* | 50 | 13.00p | SI Trade |
11:45:07 - 20-Feb-26 |
| Buy* | 10,000 | 14.00p | Ordinary |
11:44:57 - 20-Feb-26 |
| Buy* | 10,000 | 14.00p | Ordinary |
11:44:43 - 20-Feb-26 |
| Buy* | 25,000 | 13.90p | Ordinary |
11:43:55 - 20-Feb-26 |
| Sell* | 20,000 | 14.00p | Ordinary |
10:52:27 - 20-Feb-26 |
| Sell* | 25,000 | 14.00p | Ordinary |
10:51:52 - 20-Feb-26 |
| Unknown* | 75,000 | 14.10p | Ordinary |
10:50:56 - 20-Feb-26 |
| Sell* | 6,000 | 14.50p | Ordinary |
09:35:45 - 20-Feb-26 |
| Buy* | 472 | 15.00p | Ordinary |
09:01:59 - 20-Feb-26 |
| Buy* | 392 | 15.00p | SI Trade |
09:01:58 - 20-Feb-26 |
| Buy* | 30,000 | 14.80p | Ordinary |
08:18:20 - 20-Feb-26 |
| Sell* | 17,500 | 14.30p | Ordinary |
08:17:18 - 20-Feb-26 |
| Sell* | 10,000 | 14.375p | Ordinary |
08:17:04 - 20-Feb-26 |
| Sell* | 10,000 | 14.375p | Ordinary |
08:16:55 - 20-Feb-26 |
| Sell* | 10,000 | 14.375p | Ordinary |
08:16:43 - 20-Feb-26 |
| Unknown* | 75,000 | 14.375p | Ordinary |
08:16:20 - 20-Feb-26 |
| Buy* | 69 | 15.399p | Ordinary |
08:13:34 - 20-Feb-26 |
| Sell* | 25,000 | 15.00p | Ordinary |
08:11:36 - 20-Feb-26 |
| Sell* | 20,000 | 15.00p | Ordinary |
08:11:32 - 20-Feb-26 |
| Sell* | 24 | 15.00p | SI Trade |
08:08:19 - 20-Feb-26 |
| Buy* | 70 | 16.00p | SI Trade |
14:22:37 - 19-Feb-26 |
| Buy* | 62 | 16.00p | SI Trade |
14:22:37 - 19-Feb-26 |
| Buy* | 15,222 | 16.00p | Ordinary |
10:49:40 - 19-Feb-26 |
| Unknown* | 99,000 | 16.00p | Negotiated Trade |
10:22:45 - 19-Feb-26 |
| Unknown* | 100,000 | 15.00p | Negotiated Trade |
10:16:57 - 19-Feb-26 |
| Unknown* | 13,039 | 15.75p | Ordinary |
09:35:22 - 19-Feb-26 |
| Buy* | 309 | 16.28p | Ordinary |
09:02:27 - 19-Feb-26 |
| Unknown* | 100,000 | 15.05p | Negotiated Trade |
08:21:11 - 19-Feb-26 |
| Buy* | 2,980 | 15.70p | Ordinary |
08:20:43 - 19-Feb-26 |
| Buy* | 36,560 | 15.70p | Ordinary |
08:20:43 - 19-Feb-26 |
| Unknown* | 45,000 | 15.70p | Ordinary |
08:20:42 - 19-Feb-26 |
| Buy* | 62 | 16.00p | SI Trade |
08:20:42 - 19-Feb-26 |
| Buy* | 21,111 | 15.85p | Ordinary |
08:17:13 - 19-Feb-26 |
| Buy* | 24,000 | 15.88p | Ordinary |
08:10:48 - 19-Feb-26 |
| Buy* | 9,000 | 15.90p | Ordinary |
08:03:13 - 19-Feb-26 |
| Buy* | 145 | 16.50p | SI Trade |
15:40:47 - 18-Feb-26 |
| Buy* | 6 | 16.50p | SI Trade |
15:40:47 - 18-Feb-26 |
| Buy* | 6 | 16.50p | SI Trade |
15:40:47 - 18-Feb-26 |
| Buy* | 518 | 16.50p | SI Trade |
15:40:47 - 18-Feb-26 |
| Sell* | 827 | 15.00p | SI Trade |
15:40:47 - 18-Feb-26 |
| Unknown* | 50,000 | 15.15p | Ordinary |
14:18:28 - 18-Feb-26 |
| Unknown* | 50,000 | 15.15p | Ordinary |
14:14:57 - 18-Feb-26 |
| Buy* | 2 | 16.50p | Ordinary |
12:29:33 - 18-Feb-26 |
| Buy* | 19,000 | 16.00p | Ordinary |
10:26:50 - 18-Feb-26 |
| Buy* | 121 | 16.50p | SI Trade |
16:03:50 - 17-Feb-26 |
| Buy* | 20,492 | 16.05p | Ordinary |
10:19:22 - 17-Feb-26 |
| Buy* | 19,501 | 16.05p | Ordinary |
10:12:57 - 17-Feb-26 |
| Buy* | 30,028 | 16.00p | Ordinary |
10:09:09 - 17-Feb-26 |
| Sell* | 3,000 | 15.075p | Ordinary |
09:01:02 - 17-Feb-26 |
| Buy* | 606 | 16.50p | Ordinary |
08:48:37 - 17-Feb-26 |
| Sell* | 556 | 16.00p | Ordinary |
08:47:51 - 17-Feb-26 |
| Sell* | 361 | 16.00p | SI Trade |
08:47:50 - 17-Feb-26 |
| Sell* | 20,000 | 16.00p | Ordinary |
08:47:47 - 17-Feb-26 |
| Unknown* | 40,000 | 16.00p | Ordinary |
08:47:40 - 17-Feb-26 |
| Sell* | 10,000 | 16.00p | Uncrossing Trade |
16:40:47 - 16-Feb-26 |
| Unknown* | 2,000 | 16.50p | Ordinary |
15:29:32 - 16-Feb-26 |
| Sell* | 2,000 | 16.00p | Ordinary |
15:23:27 - 16-Feb-26 |
| Sell* | 2,000 | 16.00p | Ordinary |
15:18:26 - 16-Feb-26 |
| Sell* | 2,000 | 16.00p | Ordinary |
15:18:04 - 16-Feb-26 |
| Buy* | 9 | 17.00p | SI Trade |
15:17:50 - 16-Feb-26 |
| Sell* | 140 | 16.00p | SI Trade |
15:17:50 - 16-Feb-26 |
| Sell* | 55 | 16.00p | SI Trade |
15:17:50 - 16-Feb-26 |
| Sell* | 2,000 | 16.15p | Ordinary |
15:17:43 - 16-Feb-26 |