| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 22 | 13.50p | Ordinary |
13:04:03 - 07-Jan-26 |
| Buy* | 15,178 | 13.15p | Ordinary |
10:12:03 - 07-Jan-26 |
| Sell* | 110 | 11.50p | SI Trade |
10:15:09 - 06-Jan-26 |
| Buy* | 15,144 | 13.18p | Ordinary |
09:33:20 - 06-Jan-26 |
| Sell* | 24 | 11.50p | SI Trade |
08:54:07 - 06-Jan-26 |
| Sell* | 13 | 11.50p | SI Trade |
08:54:07 - 06-Jan-26 |
| Buy* | 74 | 13.50p | Ordinary |
13:07:25 - 05-Jan-26 |
| Buy* | 1,449 | 13.18p | Ordinary |
09:47:47 - 05-Jan-26 |
| Sell* | 303 | 11.50p | Ordinary |
09:33:20 - 05-Jan-26 |
| Buy* | 493 | 13.18p | Ordinary |
09:14:12 - 05-Jan-26 |
| Buy* | 15,144 | 13.18p | Ordinary |
08:51:03 - 05-Jan-26 |
| Buy* | 2 | 13.50p | Ordinary |
16:06:30 - 02-Jan-26 |
| Buy* | 11,333 | 13.20p | Ordinary |
10:00:46 - 02-Jan-26 |
| Buy* | 2 | 13.50p | Ordinary |
08:46:04 - 02-Jan-26 |
| Buy* | 1 | 13.50p | Ordinary |
08:33:09 - 02-Jan-26 |
| Sell* | 20,000 | 12.02p | Ordinary |
08:00:44 - 02-Jan-26 |
| Buy* | 4,800 | 13.40p | Ordinary |
12:21:52 - 31-Dec-25 |
| Buy* | 21,000 | 13.35p | Ordinary |
12:21:13 - 31-Dec-25 |
| Buy* | 21,000 | 13.1126p | Ordinary |
12:20:50 - 31-Dec-25 |
| Sell* | 12 | 12.50p | SI Trade |
11:46:35 - 31-Dec-25 |
| Buy* | 10,685 | 14.00p | Ordinary |
11:26:52 - 31-Dec-25 |
| Sell* | 10,000 | 13.22p | Ordinary |
09:06:53 - 31-Dec-25 |
| Buy* | 2 | 14.50p | Ordinary |
12:57:28 - 30-Dec-25 |
| Unknown* | 49,501 | 13.44p | Ordinary |
09:54:13 - 30-Dec-25 |
| Buy* | 1,000 | 14.35p | Ordinary |
08:01:07 - 30-Dec-25 |
| Sell* | 58 | 13.00p | SI Trade |
15:13:19 - 29-Dec-25 |
| Sell* | 87 | 13.00p | SI Trade |
15:13:19 - 29-Dec-25 |
| Sell* | 11 | 13.00p | SI Trade |
15:13:19 - 29-Dec-25 |
| Buy* | 689 | 14.50p | SI Trade |
15:13:19 - 29-Dec-25 |
| Buy* | 68 | 14.50p | SI Trade |
15:13:19 - 29-Dec-25 |
| Unknown* | 71,445 | 13.98p | Ordinary |
12:28:22 - 29-Dec-25 |
| Unknown* | 71,445 | 13.98p | Ordinary |
12:27:52 - 29-Dec-25 |
| Sell* | 20,000 | 12.72p | Ordinary |
10:00:33 - 29-Dec-25 |
| Sell* | 20,000 | 12.80p | Ordinary |
09:57:29 - 24-Dec-25 |
| Sell* | 23 | 12.50p | SI Trade |
08:16:41 - 24-Dec-25 |
| Sell* | 2,000 | 12.725p | Ordinary |
11:26:43 - 23-Dec-25 |
| Buy* | 258 | 13.60p | Ordinary |
11:15:17 - 23-Dec-25 |
| Buy* | 2,245 | 13.60p | Ordinary |
10:28:11 - 23-Dec-25 |
| Buy* | 10 | 14.00p | SI Trade |
09:05:07 - 23-Dec-25 |
| Buy* | 20 | 14.00p | SI Trade |
09:05:07 - 23-Dec-25 |
| Buy* | 142 | 14.00p | SI Trade |
09:05:07 - 23-Dec-25 |
| Sell* | 20,000 | 12.725p | Ordinary |
10:02:52 - 22-Dec-25 |
| Sell* | 107 | 12.50p | SI Trade |
16:24:16 - 19-Dec-25 |
| Sell* | 2,303 | 12.725p | Ordinary |
15:15:37 - 19-Dec-25 |
| Buy* | 14 | 14.00p | Ordinary |
11:02:47 - 19-Dec-25 |
| Buy* | 4,955 | 13.60p | Ordinary |
08:06:16 - 19-Dec-25 |
| Sell* | 11,258 | 12.725p | Ordinary |
08:00:30 - 19-Dec-25 |
| Buy* | 28 | 14.00p | SI Trade |
15:38:43 - 18-Dec-25 |
| Buy* | 1 | 14.00p | Ordinary |
12:05:36 - 18-Dec-25 |
| Sell* | 6,750 | 12.50p | Ordinary |
11:45:43 - 18-Dec-25 |
| Sell* | 3,100 | 12.845p | Ordinary |
14:17:51 - 17-Dec-25 |
| Sell* | 1,938 | 12.50p | Ordinary |
14:01:50 - 17-Dec-25 |
| Sell* | 960 | 12.50p | SI Trade |
14:01:47 - 17-Dec-25 |
| Sell* | 1,731 | 13.23p | Ordinary |
14:01:38 - 17-Dec-25 |
| Sell* | 63 | 13.00p | SI Trade |
08:33:59 - 17-Dec-25 |
| Sell* | 60 | 13.00p | SI Trade |
08:33:59 - 17-Dec-25 |
| Buy* | 3 | 14.00p | Ordinary |
11:13:11 - 16-Dec-25 |
| Buy* | 1,479 | 13.72p | Ordinary |
10:16:40 - 16-Dec-25 |
| Sell* | 769 | 13.00p | Ordinary |
10:16:27 - 16-Dec-25 |
| Buy* | 46 | 14.00p | SI Trade |
09:25:55 - 16-Dec-25 |
| Sell* | 800 | 13.00p | SI Trade |
09:25:55 - 16-Dec-25 |
| Sell* | 153 | 13.00p | SI Trade |
09:25:55 - 16-Dec-25 |
| Buy* | 35 | 14.00p | SI Trade |
09:25:55 - 16-Dec-25 |
| Sell* | 8,660 | 13.22p | Ordinary |
12:33:10 - 15-Dec-25 |
| Buy* | 2 | 14.00p | Ordinary |
13:32:11 - 12-Dec-25 |
| Sell* | 828 | 13.22p | Ordinary |
11:36:11 - 12-Dec-25 |
| Buy* | 24,000 | 13.75p | Ordinary |
10:38:04 - 12-Dec-25 |
| Sell* | 8 | 12.50p | SI Trade |
10:15:33 - 12-Dec-25 |
| Buy* | 7 | 14.00p | Ordinary |
10:15:31 - 12-Dec-25 |
| Sell* | 782 | 13.05p | Ordinary |
09:01:19 - 12-Dec-25 |
| Buy* | 30,000 | 13.70p | Ordinary |
08:29:01 - 12-Dec-25 |
| Buy* | 396 | 13.88p | Ordinary |
12:29:40 - 11-Dec-25 |
| Buy* | 1 | 14.00p | Ordinary |
13:16:32 - 10-Dec-25 |
| Sell* | 10 | 12.50p | Ordinary |
13:08:33 - 10-Dec-25 |
| Sell* | 1 | 12.50p | Ordinary |
13:07:28 - 10-Dec-25 |
| Sell* | 1 | 12.50p | Ordinary |
13:05:15 - 10-Dec-25 |
| Buy* | 100 | 13.70p | Ordinary |
09:48:57 - 10-Dec-25 |
| Unknown* | 50,000 | 12.60p | Ordinary |
08:31:06 - 10-Dec-25 |
| Sell* | 8 | 12.50p | SI Trade |
08:29:40 - 10-Dec-25 |
| Buy* | 500 | 14.00p | SI Trade |
08:29:40 - 10-Dec-25 |
| Buy* | 71 | 14.00p | SI Trade |
08:29:40 - 10-Dec-25 |
| Unknown* | 50,000 | 12.822p | Ordinary |
08:28:47 - 10-Dec-25 |
| Buy* | 13 | 14.50p | Ordinary |
13:09:12 - 09-Dec-25 |
| Buy* | 8,100 | 13.98p | Ordinary |
16:28:37 - 08-Dec-25 |
| Buy* | 6 | 14.50p | Ordinary |
15:40:48 - 08-Dec-25 |
| Sell* | 7 | 12.50p | SI Trade |
13:32:29 - 08-Dec-25 |
| Buy* | 2,000 | 13.98p | Ordinary |
09:03:39 - 08-Dec-25 |
| Sell* | 2,455 | 12.50p | Ordinary |
08:00:23 - 08-Dec-25 |
| Buy* | 1,443 | 13.98p | Ordinary |
15:47:47 - 05-Dec-25 |
| Buy* | 13 | 14.50p | Ordinary |
11:15:59 - 05-Dec-25 |
| Buy* | 18,058 | 14.50p | Ordinary |
09:47:41 - 05-Dec-25 |
| Buy* | 53 | 14.50p | Ordinary |
08:31:08 - 05-Dec-25 |
| Buy* | 9 | 14.50p | SI Trade |
08:27:28 - 05-Dec-25 |
| Buy* | 68 | 14.50p | SI Trade |
08:00:14 - 05-Dec-25 |
| Sell* | 5 | 12.77p | Ordinary |
15:36:14 - 04-Dec-25 |
| Sell* | 3,731 | 12.80p | Ordinary |
14:06:20 - 03-Dec-25 |
| Buy* | 1 | 14.50p | Ordinary |
13:32:35 - 03-Dec-25 |
| Buy* | 2 | 14.00p | Ordinary |
10:14:34 - 03-Dec-25 |
| Unknown* | 50,000 | 13.70p | Ordinary |
09:52:56 - 03-Dec-25 |
| Sell* | 22,384 | 12.65p | Ordinary |
09:04:26 - 03-Dec-25 |
| Sell* | 272 | 12.50p | SI Trade |
08:58:27 - 03-Dec-25 |
| Unknown* | 0 | 12.50p | SI Trade |
08:58:27 - 03-Dec-25 |
| Sell* | 4,363 | 12.50p | Ordinary |
14:53:11 - 02-Dec-25 |
| Sell* | 489 | 12.77p | Ordinary |
11:53:47 - 02-Dec-25 |
| Buy* | 423 | 13.899p | Ordinary |
08:33:47 - 02-Dec-25 |
| Buy* | 500 | 14.00p | SI Trade |
08:31:39 - 02-Dec-25 |
| Buy* | 7 | 14.00p | SI Trade |
08:31:39 - 02-Dec-25 |
| Sell* | 24,900 | 12.822p | Ordinary |
08:07:17 - 02-Dec-25 |
| Buy* | 15,657 | 14.00p | Ordinary |
16:29:08 - 01-Dec-25 |
| Sell* | 25,000 | 12.82p | Ordinary |
14:47:06 - 01-Dec-25 |
| Buy* | 18,000 | 14.00p | Ordinary |
14:45:49 - 01-Dec-25 |
| Unknown* | 50,000 | 13.025p | Ordinary |
14:45:39 - 01-Dec-25 |
| Buy* | 15,000 | 14.00p | Ordinary |
14:28:06 - 01-Dec-25 |
| Sell* | 25,000 | 12.775p | Ordinary |
12:28:25 - 28-Nov-25 |
| Sell* | 14 | 12.50p | SI Trade |
10:58:06 - 28-Nov-25 |
| Buy* | 19 | 14.00p | SI Trade |
10:58:06 - 28-Nov-25 |
| Buy* | 53 | 14.00p | SI Trade |
10:58:06 - 28-Nov-25 |
| Unknown* | 50,000 | 13.40p | Ordinary |
10:57:41 - 28-Nov-25 |
| Buy* | 5 | 13.50p | Ordinary |
10:10:35 - 28-Nov-25 |
| Sell* | 10,000 | 12.77p | Ordinary |
08:41:33 - 28-Nov-25 |
| Buy* | 3,731 | 13.40p | Ordinary |
08:23:47 - 28-Nov-25 |
| Buy* | 26 | 13.50p | SI Trade |
08:19:15 - 28-Nov-25 |
| Buy* | 51 | 13.50p | SI Trade |
08:19:15 - 28-Nov-25 |
| Sell* | 32 | 12.50p | SI Trade |
08:19:15 - 28-Nov-25 |
| Buy* | 370 | 13.50p | Ordinary |
08:31:14 - 27-Nov-25 |
| Unknown* | 153 | 13.00p | SI Trade |
08:11:18 - 27-Nov-25 |
| Unknown* | 66,999 | 13.00p | Ordinary |
08:11:03 - 27-Nov-25 |
| Buy* | 7,904 | 12.60p | Ordinary |
16:04:15 - 26-Nov-25 |
| Buy* | 9,727 | 12.85p | Ordinary |
15:45:43 - 26-Nov-25 |
| Buy* | 3,027 | 12.90p | Ordinary |
15:24:10 - 26-Nov-25 |
| Unknown* | 51,000 | 12.50p | Ordinary |
15:00:44 - 26-Nov-25 |
| Unknown* | 57,425 | 12.6472p | Ordinary |
15:00:28 - 26-Nov-25 |
| Sell* | 235 | 12.00p | SI Trade |
14:36:17 - 26-Nov-25 |
| Unknown* | 1,000 | 13.00p | Ordinary |
14:26:32 - 26-Nov-25 |
| Sell* | 20,000 | 13.50p | Ordinary |
14:25:09 - 26-Nov-25 |
| Sell* | 424 | 13.50p | Ordinary |
14:25:07 - 26-Nov-25 |
| Sell* | 3,500 | 13.50p | Ordinary |
14:24:43 - 26-Nov-25 |
| Sell* | 10,000 | 13.55p | Ordinary |
14:23:31 - 26-Nov-25 |
| Buy* | 800 | 13.95p | Ordinary |
14:23:18 - 26-Nov-25 |
| Buy* | 100 | 13.95p | Ordinary |
14:22:26 - 26-Nov-25 |
| Buy* | 100 | 13.95p | Ordinary |
14:21:43 - 26-Nov-25 |
| Buy* | 300 | 13.95p | Ordinary |
14:20:35 - 26-Nov-25 |
| Buy* | 42,957 | 14.00p | Ordinary |
14:03:15 - 26-Nov-25 |
| Sell* | 20,000 | 14.00p | Ordinary |
14:03:11 - 26-Nov-25 |
| Sell* | 20,000 | 14.00p | Ordinary |
14:03:04 - 26-Nov-25 |
| Sell* | 10,733 | 14.06p | Ordinary |
13:52:05 - 26-Nov-25 |
| Sell* | 10,733 | 14.06p | Ordinary |
13:51:39 - 26-Nov-25 |
| Sell* | 10,702 | 14.10p | Ordinary |
13:50:50 - 26-Nov-25 |
| Unknown* | 50,000 | 14.00p | Ordinary |
12:47:24 - 26-Nov-25 |
| Buy* | 21 | 16.00p | SI Trade |
12:42:41 - 26-Nov-25 |
| Sell* | 5 | 14.90p | Ordinary |
12:36:15 - 26-Nov-25 |
| Buy* | 3 | 16.00p | Ordinary |
11:51:52 - 26-Nov-25 |
| Sell* | 395 | 14.90p | Ordinary |
09:09:13 - 26-Nov-25 |
| Sell* | 335 | 14.00p | SI Trade |
09:03:18 - 26-Nov-25 |
| Buy* | 50 | 16.00p | SI Trade |
09:03:18 - 26-Nov-25 |
| Unknown* | 50,000 | 14.90p | Ordinary |
08:53:36 - 26-Nov-25 |
| Unknown* | 13,924 | 15.00p | Ordinary |
11:51:42 - 25-Nov-25 |
| Buy* | 1 | 16.00p | Ordinary |
10:17:01 - 25-Nov-25 |
| Unknown* | 9,000 | 15.00p | Ordinary |
09:28:16 - 25-Nov-25 |
| Sell* | 58 | 14.00p | SI Trade |
08:15:59 - 25-Nov-25 |
| Buy* | 78 | 16.00p | SI Trade |
08:15:59 - 25-Nov-25 |
| Buy* | 63 | 16.00p | SI Trade |
08:00:59 - 25-Nov-25 |
| Sell* | 14 | 14.00p | SI Trade |
11:18:23 - 24-Nov-25 |
| Sell* | 100 | 14.00p | SI Trade |
11:18:23 - 24-Nov-25 |
| Buy* | 1 | 16.00p | Ordinary |
11:14:06 - 24-Nov-25 |
| Buy* | 187 | 16.00p | Ordinary |
08:40:11 - 24-Nov-25 |
| Buy* | 625 | 16.00p | SI Trade |
08:00:17 - 24-Nov-25 |
| Sell* | 9 | 14.00p | SI Trade |
08:00:17 - 24-Nov-25 |
| Sell* | 3,448 | 14.50p | Ordinary |
13:47:18 - 21-Nov-25 |
| Sell* | 10,317 | 14.50p | Ordinary |
12:07:55 - 21-Nov-25 |
| Sell* | 17,742 | 14.114p | Ordinary |
12:07:48 - 21-Nov-25 |
| Buy* | 6 | 15.50p | Ordinary |
12:03:25 - 21-Nov-25 |
| Buy* | 12 | 15.50p | Ordinary |
10:13:18 - 21-Nov-25 |
| Buy* | 19 | 15.50p | Ordinary |
09:43:25 - 21-Nov-25 |
| Sell* | 21,000 | 14.50p | Ordinary |
09:13:24 - 21-Nov-25 |
| Sell* | 36,402 | 14.50p | Ordinary |
09:03:00 - 21-Nov-25 |
| Sell* | 3,000 | 14.50p | Ordinary |
08:30:19 - 21-Nov-25 |
| Sell* | 22,133 | 14.50p | Ordinary |
08:13:37 - 21-Nov-25 |
| Sell* | 34,545 | 14.50p | Ordinary |
08:12:04 - 21-Nov-25 |
| Buy* | 60 | 16.00p | SI Trade |
14:12:42 - 20-Nov-25 |
| Buy* | 1 | 16.00p | Ordinary |
10:08:50 - 20-Nov-25 |
| Sell* | 14,511 | 14.50p | Ordinary |
09:49:08 - 20-Nov-25 |
| Buy* | 10,000 | 15.40p | Suspected BUY Trade |
16:35:19 - 19-Nov-25 |
| Unknown* | 49,642 | 14.50p | Ordinary |
16:20:34 - 19-Nov-25 |
| Sell* | 20,100 | 14.65p | Ordinary |
15:58:53 - 19-Nov-25 |
| Buy* | 987 | 15.88p | Ordinary |
14:12:04 - 19-Nov-25 |
| Sell* | 3,355 | 15.10p | Ordinary |
12:46:49 - 19-Nov-25 |
| Sell* | 33,036 | 15.15p | Ordinary |
12:32:19 - 19-Nov-25 |
| Unknown* | 20,000 | 15.50p | OTC Trade |
10:26:48 - 19-Nov-25 |
| Sell* | 20,000 | 15.50p | Ordinary |
10:26:47 - 19-Nov-25 |
| Buy* | 25,000 | 15.50p | Ordinary |
10:26:35 - 19-Nov-25 |
| Sell* | 2,975 | 14.60p | Ordinary |
09:04:13 - 19-Nov-25 |
| Unknown* | 20,000 | 15.50p | OTC Trade |
08:59:26 - 19-Nov-25 |
| Buy* | 20,000 | 15.50p | Ordinary |
08:59:26 - 19-Nov-25 |
| Sell* | 33,925 | 14.765p | Ordinary |
08:05:30 - 19-Nov-25 |
| Sell* | 16,884 | 14.86p | Ordinary |
08:04:28 - 19-Nov-25 |
| Sell* | 3,000 | 15.25p | Ordinary |
15:03:10 - 18-Nov-25 |
| Buy* | 2 | 16.50p | Ordinary |
15:00:21 - 18-Nov-25 |
| Unknown* | 8,000 | 15.50p | Ordinary |
15:00:16 - 18-Nov-25 |
| Buy* | 2,000 | 16.08p | Ordinary |
13:48:52 - 18-Nov-25 |