| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,382 | 9.40p | Ordinary |
11:25:46 - 07-Oct-25 |
| Sell* | 450 | 8.50p | SI Trade |
09:37:04 - 07-Oct-25 |
| Sell* | 20,000 | 8.875p | Ordinary |
09:37:01 - 07-Oct-25 |
| Buy* | 21 | 10.00p | SI Trade |
08:04:58 - 07-Oct-25 |
| Buy* | 76 | 10.00p | SI Trade |
08:04:58 - 07-Oct-25 |
| Buy* | 12 | 10.00p | SI Trade |
08:04:58 - 07-Oct-25 |
| Sell* | 110 | 8.50p | SI Trade |
08:04:58 - 07-Oct-25 |
| Sell* | 1,188 | 8.775p | Ordinary |
14:53:50 - 06-Oct-25 |
| Buy* | 10 | 10.00p | Ordinary |
13:15:21 - 06-Oct-25 |
| Buy* | 10 | 10.00p | Ordinary |
13:14:13 - 06-Oct-25 |
| Buy* | 119 | 10.00p | SI Trade |
09:26:22 - 06-Oct-25 |
| Buy* | 6 | 10.00p | Ordinary |
15:39:29 - 03-Oct-25 |
| Buy* | 20 | 10.00p | Ordinary |
15:38:24 - 03-Oct-25 |
| Sell* | 95 | 8.50p | SI Trade |
08:37:50 - 03-Oct-25 |
| Sell* | 23 | 8.50p | SI Trade |
08:37:50 - 03-Oct-25 |
| Buy* | 5,294 | 9.444p | Ordinary |
10:47:03 - 02-Oct-25 |
| Buy* | 5,238 | 9.45p | Ordinary |
09:59:37 - 02-Oct-25 |
| Buy* | 5,238 | 9.45p | Ordinary |
09:59:11 - 02-Oct-25 |
| Buy* | 200 | 10.00p | Ordinary |
09:47:55 - 02-Oct-25 |
| Sell* | 50,000 | 9.00p | Ordinary |
09:28:26 - 02-Oct-25 |
| Buy* | 25,000 | 9.50p | Ordinary |
09:16:38 - 02-Oct-25 |
| Buy* | 15,830 | 9.45p | Ordinary |
08:59:52 - 02-Oct-25 |
| Buy* | 95 | 9.50p | SI Trade |
08:44:06 - 02-Oct-25 |
| Buy* | 6,047 | 9.45p | Ordinary |
16:26:14 - 01-Oct-25 |
| Buy* | 10,595 | 9.40p | Ordinary |
11:41:57 - 01-Oct-25 |
| Buy* | 9,999 | 9.40p | Ordinary |
09:31:08 - 01-Oct-25 |
| Buy* | 347 | 9.50p | Ordinary |
08:30:19 - 01-Oct-25 |
| Sell* | 50 | 8.50p | SI Trade |
08:11:19 - 01-Oct-25 |
| Sell* | 30 | 8.50p | SI Trade |
16:07:00 - 29-Sep-25 |
| Buy* | 50,094 | 8.975p | Ordinary |
10:03:03 - 29-Sep-25 |
| Buy* | 4,200 | 8.975p | Ordinary |
09:13:49 - 29-Sep-25 |
| Buy* | 315 | 9.50p | Ordinary |
08:46:05 - 29-Sep-25 |
| Buy* | 63 | 9.50p | Ordinary |
08:39:06 - 29-Sep-25 |
| Sell* | 9,250 | 8.22p | Ordinary |
08:36:42 - 29-Sep-25 |
| Unknown* | 12 | 9.50p | SI Trade |
08:01:27 - 29-Sep-25 |
| Unknown* | 1,578 | 9.50p | SI Trade |
08:01:27 - 29-Sep-25 |
| Unknown* | 52 | 9.50p | SI Trade |
08:01:27 - 29-Sep-25 |
| Unknown* | 22 | 8.00p | SI Trade |
08:01:27 - 29-Sep-25 |
| Sell* | 8,265 | 8.375p | Ordinary |
08:01:08 - 29-Sep-25 |
| Buy* | 44,459 | 8.98p | Ordinary |
11:56:24 - 26-Sep-25 |
| Sell* | 20,000 | 8.389p | Ordinary |
09:35:40 - 26-Sep-25 |
| Sell* | 4 | 8.00p | SI Trade |
08:13:29 - 26-Sep-25 |
| Buy* | 2,611 | 9.00p | Ordinary |
12:40:29 - 25-Sep-25 |
| Buy* | 19 | 9.50p | SI Trade |
09:18:20 - 25-Sep-25 |
| Buy* | 133 | 9.50p | SI Trade |
09:18:20 - 25-Sep-25 |
| Buy* | 1,136 | 9.50p | SI Trade |
09:18:20 - 25-Sep-25 |
| Sell* | 19 | 8.375p | Ordinary |
08:13:24 - 25-Sep-25 |
| Unknown* | 100,000 | 9.00p | Ordinary |
08:07:52 - 25-Sep-25 |
| Buy* | 1,096 | 9.00p | Ordinary |
14:40:19 - 24-Sep-25 |
| Buy* | 2,645 | 9.00p | Ordinary |
13:21:39 - 24-Sep-25 |
| Buy* | 2,611 | 9.00p | Ordinary |
12:58:18 - 24-Sep-25 |
| Buy* | 526 | 9.50p | SI Trade |
08:04:02 - 24-Sep-25 |
| Buy* | 122 | 9.50p | SI Trade |
08:04:02 - 24-Sep-25 |
| Sell* | 144 | 8.00p | SI Trade |
08:04:02 - 24-Sep-25 |
| Buy* | 1,052 | 9.50p | SI Trade |
08:04:02 - 24-Sep-25 |
| Sell* | 2,577 | 8.165p | Ordinary |
08:02:15 - 24-Sep-25 |
| Buy* | 2,500 | 9.00p | Ordinary |
14:52:58 - 23-Sep-25 |
| Buy* | 105 | 9.50p | Ordinary |
12:42:39 - 23-Sep-25 |
| Sell* | 30,000 | 8.375p | Ordinary |
10:54:45 - 23-Sep-25 |
| Sell* | 2,034 | 8.165p | Ordinary |
09:01:42 - 23-Sep-25 |
| Sell* | 714 | 8.00p | SI Trade |
14:29:11 - 22-Sep-25 |
| Buy* | 833 | 9.00p | SI Trade |
14:29:11 - 22-Sep-25 |
| Buy* | 20,000 | 8.75p | Ordinary |
14:29:03 - 22-Sep-25 |
| Buy* | 29,000 | 8.60p | Ordinary |
10:42:27 - 22-Sep-25 |
| Buy* | 3,488 | 8.60p | Ordinary |
08:06:36 - 22-Sep-25 |
| Sell* | 30,000 | 8.13p | Ordinary |
11:49:37 - 19-Sep-25 |
| Buy* | 3,173 | 8.57p | Ordinary |
11:18:37 - 19-Sep-25 |
| Buy* | 5,834 | 8.57p | Ordinary |
08:01:41 - 19-Sep-25 |
| Sell* | 445 | 8.13p | Ordinary |
10:43:59 - 18-Sep-25 |
| Buy* | 823 | 8.57p | Ordinary |
16:18:37 - 17-Sep-25 |
| Sell* | 153 | 8.00p | SI Trade |
08:04:34 - 17-Sep-25 |
| Buy* | 1 | 9.00p | Ordinary |
13:35:02 - 15-Sep-25 |
| Unknown* | 322 | 9.00p | SI Trade |
08:28:12 - 15-Sep-25 |
| Sell* | 4,200 | 8.13p | Ordinary |
14:02:48 - 12-Sep-25 |
| Buy* | 2,275 | 8.57p | Ordinary |
08:01:12 - 12-Sep-25 |
| Sell* | 9 | 8.00p | SI Trade |
08:00:14 - 12-Sep-25 |
| Sell* | 315 | 8.00p | SI Trade |
13:59:50 - 10-Sep-25 |
| Sell* | 12 | 8.00p | SI Trade |
08:35:35 - 09-Sep-25 |
| Buy* | 84 | 9.00p | SI Trade |
08:35:35 - 09-Sep-25 |
| Sell* | 7,000 | 8.13p | Ordinary |
09:14:43 - 08-Sep-25 |
| Sell* | 27,507 | 8.13p | Ordinary |
08:54:16 - 08-Sep-25 |
| Buy* | 1,802 | 8.60p | Ordinary |
14:05:57 - 05-Sep-25 |
| Buy* | 27,507 | 8.55p | Ordinary |
13:58:45 - 04-Sep-25 |
| Buy* | 36,000 | 8.60p | Ordinary |
11:39:20 - 04-Sep-25 |
| Sell* | 182 | 8.13p | Ordinary |
09:00:22 - 04-Sep-25 |
| Sell* | 182 | 8.00p | Uncrossing Trade |
09:00:11 - 04-Sep-25 |
| Sell* | 2,461 | 8.13p | Ordinary |
08:32:46 - 04-Sep-25 |
| Sell* | 1,658 | 8.00p | SI Trade |
15:24:20 - 02-Sep-25 |
| Buy* | 11,590 | 8.585p | Ordinary |
15:24:05 - 02-Sep-25 |
| Sell* | 5,297 | 8.05p | Ordinary |
09:48:51 - 02-Sep-25 |
| Buy* | 94 | 9.00p | SI Trade |
08:06:58 - 02-Sep-25 |
| Buy* | 8,674 | 8.60p | Ordinary |
10:44:55 - 01-Sep-25 |
| Buy* | 11 | 9.00p | Ordinary |
08:40:11 - 01-Sep-25 |
| Buy* | 756 | 8.60p | Ordinary |
08:33:46 - 01-Sep-25 |
| Buy* | 45,892 | 8.69p | Ordinary |
08:05:15 - 01-Sep-25 |
| Buy* | 17,395 | 8.60p | Ordinary |
13:08:28 - 29-Aug-25 |
| Sell* | 99 | 8.05p | Ordinary |
12:45:18 - 29-Aug-25 |
| Sell* | 50,000 | 8.05p | Ordinary |
14:49:56 - 28-Aug-25 |
| Buy* | 50,000 | 8.50p | Ordinary |
15:24:55 - 27-Aug-25 |
| Unknown* | 119,700 | 8.35p | Ordinary |
15:24:05 - 27-Aug-25 |
| Buy* | 8,757 | 8.37p | Ordinary |
15:21:53 - 27-Aug-25 |
| Buy* | 19,593 | 8.37p | Ordinary |
15:21:53 - 27-Aug-25 |
| Buy* | 7,168 | 8.37p | Ordinary |
15:21:52 - 27-Aug-25 |
| Sell* | 792 | 8.00p | Ordinary |
10:19:56 - 27-Aug-25 |
| Buy* | 133 | 9.00p | SI Trade |
08:15:36 - 27-Aug-25 |
| Buy* | 4,206 | 8.63p | Ordinary |
08:49:40 - 26-Aug-25 |
| Buy* | 57,451 | 8.69p | Ordinary |
15:12:40 - 22-Aug-25 |
| Buy* | 13,668 | 8.75p | Ordinary |
11:32:40 - 22-Aug-25 |
| Unknown* | 20,000 | 8.50p | Ordinary |
09:52:00 - 22-Aug-25 |
| Sell* | 13 | 8.50p | SI Trade |
09:29:22 - 22-Aug-25 |
| Buy* | 98 | 9.50p | SI Trade |
15:54:01 - 21-Aug-25 |
| Buy* | 215 | 9.50p | SI Trade |
15:54:01 - 21-Aug-25 |
| Sell* | 25,000 | 9.00p | Ordinary |
15:53:56 - 21-Aug-25 |
| Sell* | 30,600 | 9.00p | Ordinary |
12:48:53 - 21-Aug-25 |
| Sell* | 329 | 9.00p | Ordinary |
08:03:31 - 21-Aug-25 |
| Sell* | 14,241 | 9.10p | Ordinary |
10:57:46 - 20-Aug-25 |
| Buy* | 55 | 9.50p | SI Trade |
09:56:37 - 20-Aug-25 |
| Unknown* | 100,000 | 8.7267p | Ordinary |
09:56:34 - 20-Aug-25 |
| Sell* | 1,655 | 9.20p | Ordinary |
09:09:32 - 20-Aug-25 |
| Sell* | 8,000 | 9.22p | Ordinary |
15:46:32 - 19-Aug-25 |
| Sell* | 420 | 9.00p | SI Trade |
15:45:40 - 19-Aug-25 |
| Sell* | 8,000 | 9.01p | Ordinary |
15:44:43 - 19-Aug-25 |
| Sell* | 8,116 | 9.24p | Ordinary |
08:07:48 - 19-Aug-25 |
| Sell* | 20,000 | 9.114p | Ordinary |
13:16:23 - 18-Aug-25 |
| Sell* | 10,779 | 9.24p | Ordinary |
11:32:12 - 18-Aug-25 |
| Unknown* | 487 | 9.00p | SI Trade |
08:16:49 - 18-Aug-25 |
| Unknown* | 45 | 9.50p | SI Trade |
08:16:49 - 18-Aug-25 |
| Unknown* | 17 | 9.00p | SI Trade |
08:16:49 - 18-Aug-25 |
| Sell* | 404 | 9.114p | Ordinary |
08:01:42 - 15-Aug-25 |
| Buy* | 100 | 10.00p | SI Trade |
10:11:43 - 14-Aug-25 |
| Sell* | 100 | 9.00p | SI Trade |
10:11:43 - 14-Aug-25 |
| Sell* | 33,254 | 9.05p | Ordinary |
10:11:22 - 14-Aug-25 |
| Sell* | 1,000 | 9.00p | Ordinary |
08:24:33 - 14-Aug-25 |
| Sell* | 342 | 9.114p | Ordinary |
08:02:21 - 14-Aug-25 |
| Buy* | 1,000 | 9.599p | Ordinary |
13:13:01 - 13-Aug-25 |
| Sell* | 7 | 9.00p | SI Trade |
09:35:57 - 12-Aug-25 |
| Buy* | 67 | 10.00p | SI Trade |
09:35:57 - 12-Aug-25 |
| Buy* | 1,430 | 9.65p | Ordinary |
08:41:08 - 11-Aug-25 |
| Buy* | 100 | 10.00p | Ordinary |
08:36:06 - 11-Aug-25 |
| Buy* | 20,737 | 9.625p | Ordinary |
08:00:20 - 11-Aug-25 |
| Sell* | 550 | 9.00p | Ordinary |
09:49:38 - 08-Aug-25 |
| Buy* | 800 | 10.00p | SI Trade |
14:28:01 - 07-Aug-25 |
| Buy* | 33,333 | 9.65p | Ordinary |
11:00:23 - 07-Aug-25 |
| Buy* | 1,200 | 9.65p | Ordinary |
11:00:23 - 07-Aug-25 |
| Unknown* | 197,500 | 8.70p | Negotiated Trade |
10:53:48 - 07-Aug-25 |
| Buy* | 11 | 10.00p | SI Trade |
10:53:17 - 07-Aug-25 |
| Sell* | 5,005 | 9.075p | Ordinary |
13:38:25 - 06-Aug-25 |
| Sell* | 20,000 | 9.114p | Ordinary |
10:44:08 - 06-Aug-25 |
| Buy* | 3,962 | 9.97p | Ordinary |
08:27:40 - 06-Aug-25 |
| Sell* | 9,270 | 9.114p | Ordinary |
16:21:20 - 05-Aug-25 |
| Buy* | 342 | 10.23p | Ordinary |
14:04:47 - 05-Aug-25 |
| Sell* | 309 | 9.00p | SI Trade |
08:12:01 - 05-Aug-25 |
| Sell* | 80 | 9.00p | SI Trade |
15:40:51 - 04-Aug-25 |
| Sell* | 21 | 9.00p | SI Trade |
15:40:51 - 04-Aug-25 |
| Buy* | 12 | 10.50p | SI Trade |
15:40:51 - 04-Aug-25 |
| Buy* | 9 | 10.50p | SI Trade |
15:40:51 - 04-Aug-25 |
| Buy* | 13 | 10.50p | SI Trade |
15:40:51 - 04-Aug-25 |
| Sell* | 100 | 9.00p | SI Trade |
15:40:51 - 04-Aug-25 |
| Buy* | 273 | 10.50p | SI Trade |
15:40:51 - 04-Aug-25 |
| Buy* | 12,100 | 9.975p | Ordinary |
11:50:21 - 04-Aug-25 |
| Buy* | 20,000 | 9.95p | Ordinary |
11:33:02 - 04-Aug-25 |
| Buy* | 20,000 | 9.975p | Ordinary |
11:28:50 - 04-Aug-25 |
| Buy* | 42,222 | 10.00p | Ordinary |
11:15:03 - 04-Aug-25 |
| Buy* | 36,900 | 10.00p | Ordinary |
11:12:55 - 04-Aug-25 |
| Unknown* | 127,500 | 9.00p | Ordinary |
10:27:58 - 04-Aug-25 |
| Buy* | 12,000 | 10.50p | Ordinary |
11:27:20 - 01-Aug-25 |
| Buy* | 5,130 | 10.23p | Ordinary |
08:16:27 - 31-Jul-25 |
| Sell* | 49,880 | 9.50p | Ordinary |
11:11:02 - 30-Jul-25 |
| Sell* | 414 | 9.00p | SI Trade |
08:33:13 - 30-Jul-25 |
| Buy* | 76 | 10.50p | Ordinary |
08:33:10 - 30-Jul-25 |
| Sell* | 1,200 | 9.15p | Ordinary |
09:21:08 - 29-Jul-25 |
| Sell* | 482 | 9.00p | SI Trade |
08:40:11 - 29-Jul-25 |
| Sell* | 848 | 9.00p | SI Trade |
08:40:11 - 29-Jul-25 |
| Sell* | 84 | 9.00p | SI Trade |
08:40:11 - 29-Jul-25 |
| Sell* | 234 | 9.00p | SI Trade |
10:12:47 - 25-Jul-25 |
| Buy* | 122 | 10.50p | SI Trade |
10:12:47 - 25-Jul-25 |
| Sell* | 1,173 | 9.60p | Ordinary |
10:12:37 - 25-Jul-25 |
| Unknown* | 27,000 | 10.00p | Ordinary |
09:04:17 - 24-Jul-25 |
| Sell* | 27,000 | 9.95p | Ordinary |
09:03:34 - 24-Jul-25 |
| Buy* | 19 | 10.50p | SI Trade |
08:58:57 - 24-Jul-25 |
| Buy* | 25,000 | 10.00p | Ordinary |
08:58:23 - 24-Jul-25 |
| Sell* | 25,000 | 9.65p | Ordinary |
15:47:44 - 23-Jul-25 |
| Buy* | 21,999 | 10.00p | Ordinary |
09:50:12 - 23-Jul-25 |
| Buy* | 5,556 | 10.00p | Ordinary |
09:46:09 - 23-Jul-25 |
| Buy* | 7,500 | 10.00p | Ordinary |
09:45:09 - 23-Jul-25 |
| Buy* | 33,333 | 9.88p | Ordinary |
09:44:30 - 23-Jul-25 |
| Buy* | 17,572 | 9.85p | Ordinary |
09:44:30 - 23-Jul-25 |
| Sell* | 5,556 | 10.10p | Ordinary |
09:42:14 - 23-Jul-25 |
| Buy* | 9,679 | 10.29p | Ordinary |
09:19:07 - 23-Jul-25 |
| Sell* | 35,643 | 10.00p | Ordinary |
09:18:57 - 23-Jul-25 |
| Unknown* | 0 | 10.00p | SI Trade |
08:21:09 - 23-Jul-25 |
| Sell* | 4,485 | 10.00p | Ordinary |
15:38:04 - 22-Jul-25 |
| Sell* | 437 | 10.30p | Ordinary |
14:12:35 - 22-Jul-25 |
| Sell* | 18,000 | 10.30p | Ordinary |
12:30:45 - 22-Jul-25 |
| Sell* | 313 | 10.00p | SI Trade |
11:00:12 - 22-Jul-25 |
| Sell* | 926 | 10.00p | Ordinary |
11:00:10 - 22-Jul-25 |
| Sell* | 2,430 | 10.30p | Ordinary |
09:10:09 - 22-Jul-25 |
| Sell* | 1,980 | 10.30p | Ordinary |
13:06:35 - 21-Jul-25 |
| Sell* | 3,286 | 10.30p | Ordinary |
11:25:08 - 21-Jul-25 |
| Sell* | 20,000 | 10.00p | Ordinary |
11:11:22 - 21-Jul-25 |