Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Orcadian Engy (ORCA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 7,824 16.75p Ordinary
 15:30:47 - 06-Feb-26
Buy* 1 18.00p Ordinary
 14:54:09 - 06-Feb-26
Sell* 6,082 16.75p Ordinary
 13:35:46 - 06-Feb-26
Sell* 500 16.50p SI Trade
 12:53:43 - 06-Feb-26
Sell* 79 16.50p SI Trade
 12:53:43 - 06-Feb-26
Buy* 70 18.00p SI Trade
 12:53:43 - 06-Feb-26
Sell* 25 16.50p SI Trade
 12:53:43 - 06-Feb-26
Sell* 19 16.50p SI Trade
 12:53:43 - 06-Feb-26
Buy* 555 18.00p SI Trade
 12:53:43 - 06-Feb-26
Buy* 1,008 18.00p Ordinary
 12:53:43 - 06-Feb-26
Buy* 1,706 18.00p SI Trade
 12:53:43 - 06-Feb-26
Sell* 1,706 16.50p SI Trade
 12:53:43 - 06-Feb-26
Buy* 98 18.00p SI Trade
 12:53:43 - 06-Feb-26
Buy* 2,499 18.00p Ordinary
 12:50:14 - 06-Feb-26
Buy* 5 18.00p Ordinary
 10:03:10 - 06-Feb-26
Sell* 482 16.50p Ordinary
 08:35:03 - 06-Feb-26
Buy* 1,428 17.775p Ordinary
 13:05:42 - 05-Feb-26
Sell* 3,365 16.75p Ordinary
 08:44:02 - 05-Feb-26
Sell* 19,211 16.99p Ordinary
 08:17:08 - 05-Feb-26
Buy* 2 18.00p Ordinary
 08:13:35 - 05-Feb-26
Sell* 7,000 16.50p Ordinary
 08:09:09 - 05-Feb-26
Unknown* 75,000 17.85p Negotiated Trade
 16:29:30 - 04-Feb-26
Unknown* 5,882 17.00p Ordinary
 15:45:26 - 04-Feb-26
Sell* 160 16.00p SI Trade
 14:55:29 - 04-Feb-26
Buy* 5,882 17.00p Ordinary
 14:55:19 - 04-Feb-26
Buy* 10,000 16.85p Ordinary
 14:14:33 - 04-Feb-26
Unknown* 50,715 16.11p Ordinary
 14:03:29 - 04-Feb-26
Buy* 3,000 18.00p Ordinary
 13:40:38 - 04-Feb-26
Buy* 36,000 16.80p Ordinary
 13:10:43 - 04-Feb-26
Unknown* 101,818 16.00p Negotiated Trade
 13:06:11 - 04-Feb-26
Sell* 21,000 17.00p Ordinary
 12:59:06 - 04-Feb-26
Buy* 40 18.00p SI Trade
 12:58:55 - 04-Feb-26
Sell* 3,000 17.00p Ordinary
 12:58:18 - 04-Feb-26
Sell* 14,577 17.4444p Ordinary
 12:56:03 - 04-Feb-26
Sell* 2,700 17.00p Ordinary
 12:49:21 - 04-Feb-26
Sell* 2,400 17.00p Ordinary
 12:48:43 - 04-Feb-26
Buy* 488 18.00p Ordinary
 12:39:49 - 04-Feb-26
Buy* 398 18.00p SI Trade
 12:39:48 - 04-Feb-26
Buy* 79 18.00p SI Trade
 12:39:48 - 04-Feb-26
Buy* 9 18.00p SI Trade
 12:39:48 - 04-Feb-26
Sell* 7,500 17.10p Ordinary
 12:39:38 - 04-Feb-26
Unknown* 6,000 17.50p Ordinary
 12:36:11 - 04-Feb-26
Sell* 9,000 17.05p Ordinary
 12:27:46 - 04-Feb-26
Buy* 7,060 17.85p Ordinary
 12:14:57 - 04-Feb-26
Buy* 488 18.00p Ordinary
 12:14:56 - 04-Feb-26
Buy* 601 18.00p SI Trade
 12:14:56 - 04-Feb-26
Sell* 23 17.00p SI Trade
 12:14:56 - 04-Feb-26
Sell* 20,000 17.00p Ordinary
 12:14:42 - 04-Feb-26
Sell* 16,000 17.00p Ordinary
 11:07:48 - 04-Feb-26
Sell* 11,094 17.00p Ordinary
 10:20:51 - 04-Feb-26
Sell* 200 17.00p SI Trade
 10:20:26 - 04-Feb-26
Buy* 3 19.00p Ordinary
 09:44:22 - 04-Feb-26
Buy* 52 18.68p Ordinary
 09:43:44 - 04-Feb-26
Buy* 10 19.00p SI Trade
 09:19:56 - 04-Feb-26
Sell* 246 17.00p SI Trade
 09:19:56 - 04-Feb-26
Sell* 12,000 17.00p Ordinary
 09:19:51 - 04-Feb-26
Sell* 21,000 17.00p Ordinary
 09:18:57 - 04-Feb-26
Sell* 7,050 18.00p Ordinary
 09:01:29 - 04-Feb-26
Buy* 5 20.00p SI Trade
 09:01:00 - 04-Feb-26
Sell* 120 17.00p SI Trade
 09:01:00 - 04-Feb-26
Sell* 3,956 18.00p Ordinary
 09:00:56 - 04-Feb-26
Buy* 25 20.00p Ordinary
 08:46:30 - 04-Feb-26
Buy* 25 20.00p SI Trade
 08:23:35 - 04-Feb-26
Buy* 250 20.00p SI Trade
 08:23:35 - 04-Feb-26
Buy* 5 20.00p SI Trade
 08:23:35 - 04-Feb-26
Buy* 132 20.00p SI Trade
 08:23:35 - 04-Feb-26
Buy* 71 20.00p SI Trade
 08:21:31 - 04-Feb-26
Buy* 439 20.00p Ordinary
 08:21:31 - 04-Feb-26
Sell* 30,000 18.00p Ordinary
 08:21:31 - 04-Feb-26
Buy* 367 20.00p SI Trade
 08:21:31 - 04-Feb-26
Buy* 439 20.00p Ordinary
 08:21:28 - 04-Feb-26
Buy* 439 20.00p SI Trade
 08:21:28 - 04-Feb-26
Sell* 25,000 18.00p Ordinary
 08:20:58 - 04-Feb-26
Unknown* 20,000 18.00p Ordinary
 08:20:52 - 04-Feb-26
Unknown* -20,000 20.00p Ordinary
Correction
 08:20:52 - 04-Feb-26
Sell* 20,000 18.00p Ordinary
 08:20:52 - 04-Feb-26
Unknown* 20,000 20.00p Ordinary
 08:20:52 - 04-Feb-26
Unknown* -20,000 18.00p Ordinary
Correction
 08:20:52 - 04-Feb-26
Sell* 25,000 18.00p Ordinary
 08:20:44 - 04-Feb-26
Unknown* 36,000 18.00p Ordinary
 08:19:42 - 04-Feb-26
Buy* 439 20.00p Ordinary
 08:03:21 - 04-Feb-26
Buy* 489 20.00p SI Trade
 08:03:21 - 04-Feb-26
Sell* 1,527 18.00p Ordinary
 08:03:18 - 04-Feb-26
Buy* 6,000 19.50p Ordinary
 16:27:49 - 03-Feb-26
Buy* 2,761 20.00p Ordinary
 15:33:01 - 03-Feb-26
Sell* 9,630 18.10p Ordinary
 13:56:08 - 03-Feb-26
Buy* 100 20.00p Ordinary
 11:10:54 - 03-Feb-26
Sell* 62 18.00p SI Trade
 09:03:46 - 03-Feb-26
Sell* 19 18.00p SI Trade
 09:03:46 - 03-Feb-26
Buy* 2 20.00p Ordinary
 09:03:44 - 03-Feb-26
Sell* 162 18.00p SI Trade
 16:11:42 - 02-Feb-26
Sell* 9,000 19.00p Ordinary
 16:11:33 - 02-Feb-26
Buy* 50 20.00p SI Trade
 15:05:57 - 02-Feb-26
Buy* 40 20.00p SI Trade
 15:05:57 - 02-Feb-26
Sell* 14 19.00p SI Trade
 15:05:57 - 02-Feb-26
Buy* 5 20.00p SI Trade
 15:05:57 - 02-Feb-26
Sell* 9,000 19.00p Ordinary
 15:05:45 - 02-Feb-26
Buy* 4 21.00p Ordinary
 13:36:09 - 02-Feb-26
Sell* 18 19.00p SI Trade
 11:22:03 - 02-Feb-26
Sell* 772 19.00p SI Trade
 11:22:03 - 02-Feb-26
Sell* 125 19.00p SI Trade
 11:22:03 - 02-Feb-26
Buy* 23 21.00p SI Trade
 11:22:03 - 02-Feb-26
Buy* 14 21.00p SI Trade
 11:22:03 - 02-Feb-26
Sell* 6 19.00p SI Trade
 11:22:03 - 02-Feb-26
Sell* 23 19.00p SI Trade
 11:22:03 - 02-Feb-26
Sell* 14 19.00p SI Trade
 11:22:03 - 02-Feb-26
Buy* 6 21.00p SI Trade
 11:22:03 - 02-Feb-26
Sell* 5 19.00p SI Trade
 11:22:03 - 02-Feb-26
Buy* 21 21.00p SI Trade
 11:22:03 - 02-Feb-26
Buy* 285 21.00p Ordinary
 10:10:38 - 02-Feb-26
Buy* 95 21.00p Ordinary
 09:29:10 - 02-Feb-26
Buy* 4 21.00p Ordinary
 12:43:40 - 30-Jan-26
Sell* 14,997 20.00p Ordinary
 09:36:22 - 30-Jan-26
Buy* 953 21.00p Ordinary
 08:32:05 - 30-Jan-26
Buy* 9 21.00p Ordinary
 08:19:52 - 30-Jan-26
Sell* 1,000 20.00p Ordinary
 08:08:52 - 30-Jan-26
Sell* 1,781 20.00p Ordinary
 08:01:56 - 30-Jan-26
Sell* 121 20.00p SI Trade
 08:00:36 - 30-Jan-26
Buy* 23 21.00p SI Trade
 08:00:36 - 30-Jan-26
Buy* 9 21.00p SI Trade
 08:00:36 - 30-Jan-26
Buy* 14 21.00p SI Trade
 08:00:36 - 30-Jan-26
Sell* 1,000 20.00p SI Trade
 08:00:36 - 30-Jan-26
Buy* 40 21.00p SI Trade
 08:00:36 - 30-Jan-26
Buy* 23 21.00p SI Trade
 08:00:36 - 30-Jan-26
Buy* 3,000 21.40p Suspected BUY Trade
 16:35:24 - 29-Jan-26
Unknown* 50,000 19.60p Negotiated Trade
 15:56:18 - 29-Jan-26
Sell* 500 20.00p SI Trade
 15:33:58 - 29-Jan-26
Sell* 23,800 20.80p Ordinary
 14:58:12 - 29-Jan-26
Sell* 1,000 20.10p Ordinary
 14:49:15 - 29-Jan-26
Sell* 20,000 20.02p Ordinary
 14:32:39 - 29-Jan-26
Sell* 13,636 20.10p Ordinary
 14:32:20 - 29-Jan-26
Sell* 30,000 20.00p Ordinary
 13:52:17 - 29-Jan-26
Sell* 2 20.00p Ordinary
 12:01:18 - 29-Jan-26
Buy* 9 22.00p Ordinary
 11:20:29 - 29-Jan-26
Sell* 40 20.00p SI Trade
 11:19:53 - 29-Jan-26
Buy* 682 22.00p SI Trade
 11:19:53 - 29-Jan-26
Buy* 4 22.00p SI Trade
 11:19:53 - 29-Jan-26
Buy* 18 22.00p SI Trade
 11:19:53 - 29-Jan-26
Buy* 9 21.99p Ordinary
 10:56:51 - 29-Jan-26
Buy* 6,136 22.00p Ordinary
 10:01:50 - 29-Jan-26
Sell* 1,818 21.45p Ordinary
 09:31:55 - 29-Jan-26
Buy* 47 22.00p Ordinary
 09:27:47 - 29-Jan-26
Sell* 8,391 21.45p Ordinary
 09:22:17 - 29-Jan-26
Sell* 1,915 21.10p Ordinary
 08:56:02 - 29-Jan-26
Unknown* 100,000 21.00p Negotiated Trade
 08:51:40 - 29-Jan-26
Buy* 13,636 21.65p Ordinary
 08:42:54 - 29-Jan-26
Unknown* 35,322 21.00p Ordinary
 08:40:26 - 29-Jan-26
Sell* 2,000 21.10p Ordinary
 08:39:35 - 29-Jan-26
Sell* 3,318 21.10p Ordinary
 08:36:37 - 29-Jan-26
Buy* 23,041 21.70p Ordinary
 08:29:46 - 29-Jan-26
Buy* 10 21.99p Ordinary
 08:23:48 - 29-Jan-26
Unknown* 100,000 20.50p Negotiated Trade
 08:22:00 - 29-Jan-26
Buy* 25,000 20.90p Ordinary
 08:21:33 - 29-Jan-26
Sell* 975 20.00p SI Trade
 08:20:52 - 29-Jan-26
Buy* 200 21.00p SI Trade
 08:20:52 - 29-Jan-26
Buy* 17,500 20.88p Ordinary
 08:20:40 - 29-Jan-26
Buy* 160 21.00p SI Trade
 08:04:21 - 29-Jan-26
Buy* 4 21.00p SI Trade
 08:04:21 - 29-Jan-26
Unknown* 50,000 21.3846p Ordinary
 08:04:03 - 29-Jan-26
Buy* 5,000 20.70p Ordinary
 15:02:02 - 28-Jan-26
Buy* 9 21.00p Ordinary
 13:57:06 - 28-Jan-26
Sell* 500 19.00p SI Trade
 13:15:32 - 28-Jan-26
Buy* 9 21.00p Ordinary
 13:15:12 - 28-Jan-26
Buy* 27,000 20.52p Ordinary
 13:15:10 - 28-Jan-26
Buy* 24,000 20.52p Ordinary
 13:12:57 - 28-Jan-26
Buy* 9 21.00p Ordinary
 13:11:31 - 28-Jan-26
Buy* 12,000 20.52p Ordinary
 13:09:39 - 28-Jan-26
Buy* 9 21.00p Ordinary
 12:47:56 - 28-Jan-26
Buy* 5,000 20.88p Ordinary
 12:26:40 - 28-Jan-26
Buy* 9 21.00p Ordinary
 12:14:41 - 28-Jan-26
Buy* 9,508 20.95p Ordinary
 11:58:56 - 28-Jan-26
Buy* 13,217 20.95p Ordinary
 11:56:02 - 28-Jan-26
Sell* 7,222 20.00p Ordinary
 11:52:41 - 28-Jan-26
Buy* 1,613 20.95p Ordinary
 11:36:27 - 28-Jan-26
Buy* 3,365 20.95p Ordinary
 11:30:54 - 28-Jan-26
Buy* 9 21.00p Ordinary
 11:24:40 - 28-Jan-26
Sell* 13 20.00p SI Trade
 11:20:42 - 28-Jan-26
Sell* 10 20.00p SI Trade
 11:20:42 - 28-Jan-26
Buy* 20,000 20.00p Ordinary
 11:19:30 - 28-Jan-26
Buy* 10,000 20.00p Ordinary
 11:19:24 - 28-Jan-26
Unknown* 47,454 20.70p Ordinary
 11:19:16 - 28-Jan-26
Buy* 20,000 20.00p Ordinary
 11:19:07 - 28-Jan-26
Sell* 895 19.155p Ordinary
 11:05:34 - 28-Jan-26
Sell* 500 19.00p SI Trade
 11:05:17 - 28-Jan-26
Buy* 363 20.00p SI Trade
 11:05:17 - 28-Jan-26
Buy* 5 20.00p SI Trade
 11:05:17 - 28-Jan-26
Buy* 300 20.00p SI Trade
 11:05:17 - 28-Jan-26
Buy* 279 20.00p SI Trade
 11:05:17 - 28-Jan-26
Buy* 5 20.00p SI Trade
 11:05:17 - 28-Jan-26
Buy* 22 20.00p SI Trade
 11:05:17 - 28-Jan-26
Sell* 21 19.00p SI Trade
 11:05:17 - 28-Jan-26
Unknown* 49,667 19.625p Ordinary
 11:04:48 - 28-Jan-26
Buy* 1 19.625p Ordinary
 10:50:37 - 28-Jan-26
Buy* 10,173 19.62p Ordinary
 09:54:07 - 28-Jan-26
Unknown* 45,000 18.75p Ordinary
 09:53:20 - 28-Jan-26
Sell* 10,000 18.75p Ordinary
 16:03:40 - 27-Jan-26
Sell* 10,000 18.24p Ordinary
 13:47:02 - 27-Jan-26
Sell* 8 18.00p Ordinary
 12:57:28 - 27-Jan-26
Buy* 12,126 19.66p Ordinary
 12:23:40 - 27-Jan-26
Buy* 10,132 19.70p Ordinary
 10:18:08 - 27-Jan-26
FTSE 100 Latest
Value10,369.75
Change60.53