| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 693 | 14.50p | Ordinary |
15:21:09 - 20-Mar-26 |
| Sell* | 25,000 | 14.575p | Ordinary |
14:22:39 - 20-Mar-26 |
| Sell* | 80 | 14.00p | SI Trade |
09:26:11 - 20-Mar-26 |
| Buy* | 35 | 15.00p | SI Trade |
09:26:11 - 20-Mar-26 |
| Buy* | 8 | 15.00p | SI Trade |
09:26:11 - 20-Mar-26 |
| Buy* | 30,000 | 14.85p | Ordinary |
14:12:07 - 19-Mar-26 |
| Buy* | 2 | 15.00p | Ordinary |
13:05:47 - 19-Mar-26 |
| Unknown* | 47,305 | 14.525p | Ordinary |
12:45:31 - 19-Mar-26 |
| Sell* | 22,129 | 14.63p | Ordinary |
11:43:56 - 19-Mar-26 |
| Buy* | 6,528 | 15.24p | Ordinary |
10:22:01 - 19-Mar-26 |
| Buy* | 30,000 | 15.24p | Ordinary |
09:18:20 - 19-Mar-26 |
| Sell* | 18 | 14.50p | SI Trade |
09:16:52 - 19-Mar-26 |
| Buy* | 11 | 15.50p | SI Trade |
09:16:52 - 19-Mar-26 |
| Sell* | 55 | 14.50p | SI Trade |
09:16:52 - 19-Mar-26 |
| Unknown* | 100,000 | 14.80p | Negotiated Trade |
09:16:36 - 19-Mar-26 |
| Buy* | 40,000 | 15.50p | Ordinary |
08:55:48 - 19-Mar-26 |
| Buy* | 1 | 15.50p | Ordinary |
08:45:50 - 19-Mar-26 |
| Sell* | 16,000 | 14.70p | Ordinary |
08:14:59 - 19-Mar-26 |
| Sell* | 14,392 | 14.70p | Ordinary |
08:04:28 - 19-Mar-26 |
| Buy* | 4,500 | 15.40p | Ordinary |
08:03:22 - 19-Mar-26 |
| Sell* | 41 | 14.50p | SI Trade |
11:42:23 - 18-Mar-26 |
| Sell* | 6 | 14.50p | SI Trade |
11:42:23 - 18-Mar-26 |
| Sell* | 6 | 14.50p | SI Trade |
11:42:23 - 18-Mar-26 |
| Buy* | 20,000 | 15.185p | Ordinary |
11:41:06 - 18-Mar-26 |
| Buy* | 4,762 | 15.185p | Ordinary |
10:25:22 - 18-Mar-26 |
| Buy* | 40,000 | 15.24p | Ordinary |
10:17:28 - 18-Mar-26 |
| Unknown* | 4,762 | 15.00p | Ordinary |
10:09:43 - 18-Mar-26 |
| Unknown* | 1 | 15.00p | Ordinary |
08:33:23 - 18-Mar-26 |
| Unknown* | 32 | 15.00p | Ordinary |
08:32:43 - 18-Mar-26 |
| Unknown* | 5,006 | 15.00p | Ordinary |
14:28:37 - 17-Mar-26 |
| Sell* | 10,000 | 14.575p | Ordinary |
13:08:10 - 17-Mar-26 |
| Buy* | 10,000 | 15.00p | Ordinary |
12:25:55 - 17-Mar-26 |
| Buy* | 10,000 | 14.995p | Ordinary |
12:25:38 - 17-Mar-26 |
| Buy* | 30 | 15.00p | SI Trade |
11:29:34 - 17-Mar-26 |
| Sell* | 12,884 | 15.00p | Uncrossing Trade |
11:00:22 - 17-Mar-26 |
| Sell* | 8,000 | 15.10p | Ordinary |
10:59:27 - 17-Mar-26 |
| Sell* | 28,106 | 14.77p | Negotiated Trade |
09:51:05 - 17-Mar-26 |
| Buy* | 30,000 | 15.90p | Ordinary |
09:01:43 - 17-Mar-26 |
| Buy* | 30,000 | 15.90p | Ordinary |
09:01:43 - 17-Mar-26 |
| Unknown* | 60,000 | 15.25p | Ordinary |
09:01:21 - 17-Mar-26 |
| Sell* | 4 | 15.00p | SI Trade |
09:00:01 - 17-Mar-26 |
| Sell* | 500 | 15.00p | SI Trade |
09:00:01 - 17-Mar-26 |
| Buy* | 8 | 17.00p | SI Trade |
11:21:00 - 16-Mar-26 |
| Buy* | 143 | 17.00p | SI Trade |
11:21:00 - 16-Mar-26 |
| Buy* | 117 | 17.00p | SI Trade |
11:21:00 - 16-Mar-26 |
| Buy* | 28 | 17.00p | SI Trade |
11:21:00 - 16-Mar-26 |
| Sell* | 8 | 15.50p | SI Trade |
11:21:00 - 16-Mar-26 |
| Buy* | 1,290 | 17.00p | Ordinary |
10:52:49 - 16-Mar-26 |
| Buy* | 5 | 16.925p | Ordinary |
08:41:10 - 16-Mar-26 |
| Buy* | 306 | 16.35p | Ordinary |
15:47:25 - 13-Mar-26 |
| Buy* | 6,092 | 16.35p | Ordinary |
13:58:18 - 13-Mar-26 |
| Buy* | 11 | 16.925p | Ordinary |
13:53:26 - 13-Mar-26 |
| Buy* | 17 | 16.925p | Ordinary |
13:50:30 - 13-Mar-26 |
| Sell* | 20,000 | 16.00p | Ordinary |
09:27:49 - 13-Mar-26 |
| Buy* | 9 | 17.00p | SI Trade |
09:27:25 - 13-Mar-26 |
| Buy* | 58 | 17.00p | SI Trade |
09:27:25 - 13-Mar-26 |
| Sell* | 189 | 15.50p | SI Trade |
09:27:25 - 13-Mar-26 |
| Buy* | 15 | 17.00p | SI Trade |
09:27:25 - 13-Mar-26 |
| Unknown* | 6,500 | 16.00p | OTC Trade |
09:25:28 - 13-Mar-26 |
| Sell* | 6,500 | 16.00p | Ordinary |
09:25:27 - 13-Mar-26 |
| Unknown* | 6,500 | 16.00p | OTC Trade |
09:25:23 - 13-Mar-26 |
| Sell* | 6,500 | 16.00p | Ordinary |
09:25:23 - 13-Mar-26 |
| Buy* | 5,000 | 16.79p | Ordinary |
14:23:54 - 12-Mar-26 |
| Buy* | 2 | 16.95p | Ordinary |
10:18:43 - 12-Mar-26 |
| Sell* | 335 | 16.00p | Ordinary |
14:54:07 - 11-Mar-26 |
| Sell* | 23,041 | 16.16p | Ordinary |
08:36:03 - 11-Mar-26 |
| Sell* | 1,092 | 16.16p | Ordinary |
08:35:21 - 10-Mar-26 |
| Sell* | 20,000 | 16.16p | Ordinary |
08:27:49 - 10-Mar-26 |
| Sell* | 1,311 | 16.40p | Ordinary |
15:51:31 - 09-Mar-26 |
| Sell* | 1,524 | 16.40p | Ordinary |
13:47:41 - 09-Mar-26 |
| Sell* | 14,750 | 16.25p | Ordinary |
13:00:56 - 09-Mar-26 |
| Sell* | 861 | 16.00p | Ordinary |
10:54:55 - 09-Mar-26 |
| Sell* | 187 | 16.00p | Ordinary |
10:11:36 - 09-Mar-26 |
| Sell* | 213 | 16.00p | SI Trade |
09:52:28 - 09-Mar-26 |
| Buy* | 186 | 16.95p | Ordinary |
08:43:12 - 09-Mar-26 |
| Unknown* | 46,165 | 16.26p | Ordinary |
08:22:03 - 09-Mar-26 |
| Buy* | 11 | 17.00p | SI Trade |
08:02:19 - 09-Mar-26 |
| Buy* | 124 | 17.00p | SI Trade |
08:02:19 - 09-Mar-26 |
| Buy* | 20,000 | 16.475p | Ordinary |
08:02:11 - 09-Mar-26 |
| Buy* | 60,000 | 16.30p | Suspected BUY Trade |
16:35:15 - 06-Mar-26 |
| Sell* | 6 | 16.00p | SI Trade |
15:09:50 - 06-Mar-26 |
| Buy* | 10 | 17.00p | SI Trade |
15:09:50 - 06-Mar-26 |
| Sell* | 96 | 16.00p | SI Trade |
15:09:50 - 06-Mar-26 |
| Unknown* | 55,000 | 16.20p | Ordinary |
13:19:03 - 06-Mar-26 |
| Unknown* | -55,000 | 16.20p | Ordinary Correction |
13:19:03 - 06-Mar-26 |
| Unknown* | 55,000 | 16.20p | Ordinary |
13:19:03 - 06-Mar-26 |
| Sell* | 12,000 | 16.00p | Ordinary |
13:15:08 - 06-Mar-26 |
| Unknown* | 12,000 | 16.00p | OTC Trade |
13:15:08 - 06-Mar-26 |
| Buy* | 5 | 17.50p | SI Trade |
11:15:59 - 06-Mar-26 |
| Buy* | 51 | 17.50p | SI Trade |
11:15:59 - 06-Mar-26 |
| Buy* | 6 | 17.50p | SI Trade |
11:15:59 - 06-Mar-26 |
| Buy* | 8 | 17.50p | SI Trade |
11:15:59 - 06-Mar-26 |
| Buy* | 11 | 17.50p | SI Trade |
11:15:59 - 06-Mar-26 |
| Buy* | 100 | 17.00p | SI Trade |
11:15:59 - 06-Mar-26 |
| Buy* | 98 | 17.50p | SI Trade |
11:15:59 - 06-Mar-26 |
| Buy* | 5 | 17.50p | SI Trade |
11:15:59 - 06-Mar-26 |
| Sell* | 15,000 | 16.355p | Ordinary |
11:12:41 - 06-Mar-26 |
| Buy* | 8 | 17.50p | Ordinary |
10:57:59 - 06-Mar-26 |
| Buy* | 1 | 17.50p | Ordinary |
09:01:53 - 06-Mar-26 |
| Sell* | 1,618 | 16.30p | Ordinary |
08:58:17 - 06-Mar-26 |
| Sell* | 229 | 16.30p | Ordinary |
16:23:17 - 05-Mar-26 |
| Sell* | 54 | 16.30p | Ordinary |
09:02:05 - 05-Mar-26 |
| Sell* | 17,657 | 16.30p | Ordinary |
09:00:20 - 05-Mar-26 |
| Sell* | 20,000 | 16.39p | Ordinary |
08:46:38 - 05-Mar-26 |
| Sell* | 520 | 16.00p | SI Trade |
16:01:05 - 04-Mar-26 |
| Buy* | 1 | 18.00p | SI Trade |
16:01:05 - 04-Mar-26 |
| Buy* | 10 | 18.00p | SI Trade |
16:01:05 - 04-Mar-26 |
| Sell* | 20,000 | 16.66p | Ordinary |
16:00:34 - 04-Mar-26 |
| Buy* | 13,695 | 17.88p | Ordinary |
11:10:50 - 04-Mar-26 |
| Sell* | 3,420 | 16.525p | Ordinary |
10:29:10 - 04-Mar-26 |
| Sell* | 1,875 | 16.72p | Ordinary |
10:24:04 - 04-Mar-26 |
| Sell* | 3,125 | 16.72p | Ordinary |
10:06:34 - 04-Mar-26 |
| Buy* | 145 | 18.00p | SI Trade |
09:36:17 - 04-Mar-26 |
| Sell* | 116 | 16.00p | SI Trade |
09:36:17 - 04-Mar-26 |
| Unknown* | 0 | 16.00p | SI Trade |
09:36:17 - 04-Mar-26 |
| Sell* | 22,220 | 17.171p | Ordinary |
09:35:13 - 04-Mar-26 |
| Buy* | 500 | 18.00p | Ordinary |
08:19:11 - 04-Mar-26 |
| Buy* | 10,000 | 18.00p | Ordinary |
15:35:21 - 03-Mar-26 |
| Sell* | 881 | 16.50p | Ordinary |
15:27:10 - 03-Mar-26 |
| Buy* | 12,780 | 18.00p | Ordinary |
14:15:48 - 03-Mar-26 |
| Unknown* | 100,000 | 17.00p | Negotiated Trade |
13:52:33 - 03-Mar-26 |
| Buy* | 2 | 18.425p | Ordinary |
13:41:43 - 03-Mar-26 |
| Buy* | 9 | 18.425p | Ordinary |
13:20:37 - 03-Mar-26 |
| Buy* | 20,000 | 18.00p | Ordinary |
13:09:28 - 03-Mar-26 |
| Buy* | 8,333 | 17.985p | Ordinary |
13:05:08 - 03-Mar-26 |
| Buy* | 555 | 18.00p | Ordinary |
13:04:59 - 03-Mar-26 |
| Buy* | 111 | 18.00p | SI Trade |
13:02:37 - 03-Mar-26 |
| Sell* | 4,082 | 17.27p | Ordinary |
12:53:51 - 03-Mar-26 |
| Buy* | 1,105 | 18.00p | Ordinary |
12:46:58 - 03-Mar-26 |
| Buy* | 20,000 | 17.835p | Ordinary |
12:45:08 - 03-Mar-26 |
| Buy* | 861 | 18.00p | Ordinary |
12:43:08 - 03-Mar-26 |
| Unknown* | 8,332 | 17.25p | Ordinary |
12:41:02 - 03-Mar-26 |
| Sell* | 20,000 | 17.00p | Ordinary |
12:40:23 - 03-Mar-26 |
| Unknown* | 100,000 | 17.50p | Negotiated Trade |
12:40:02 - 03-Mar-26 |
| Unknown* | 13,888 | 17.25p | Ordinary |
12:39:26 - 03-Mar-26 |
| Sell* | 20,000 | 17.00p | Ordinary |
11:33:34 - 03-Mar-26 |
| Sell* | 20,000 | 17.00p | Ordinary |
11:33:10 - 03-Mar-26 |
| Buy* | 563 | 17.75p | Ordinary |
11:22:05 - 03-Mar-26 |
| Buy* | 6 | 17.75p | Ordinary |
10:29:08 - 03-Mar-26 |
| Sell* | 10,000 | 17.06p | Ordinary |
08:59:22 - 03-Mar-26 |
| Unknown* | 50,000 | 17.188p | Ordinary |
08:58:48 - 03-Mar-26 |
| Buy* | 55 | 18.00p | SI Trade |
08:58:29 - 03-Mar-26 |
| Unknown* | 100,000 | 17.15p | Negotiated Trade |
08:58:16 - 03-Mar-26 |
| Buy* | 5,000 | 18.28p | Ordinary |
08:08:49 - 03-Mar-26 |
| Buy* | 28,106 | 18.335p | Ordinary |
15:57:55 - 02-Mar-26 |
| Buy* | 355 | 18.28p | Ordinary |
15:06:28 - 02-Mar-26 |
| Buy* | 5,447 | 18.22p | Ordinary |
14:36:35 - 02-Mar-26 |
| Sell* | 25,000 | 17.15p | Ordinary |
13:25:38 - 02-Mar-26 |
| Sell* | 7,500 | 17.15p | Ordinary |
13:08:53 - 02-Mar-26 |
| Buy* | 1,891 | 18.335p | Ordinary |
12:58:50 - 02-Mar-26 |
| Sell* | 12,720 | 17.25p | Ordinary |
12:58:50 - 02-Mar-26 |
| Sell* | 25,000 | 17.56p | Ordinary |
12:57:42 - 02-Mar-26 |
| Buy* | 19 | 18.50p | SI Trade |
12:47:37 - 02-Mar-26 |
| Buy* | 225 | 19.00p | Ordinary |
12:47:26 - 02-Mar-26 |
| Sell* | 58 | 17.50p | SI Trade |
12:47:26 - 02-Mar-26 |
| Buy* | 277 | 19.00p | SI Trade |
12:47:26 - 02-Mar-26 |
| Buy* | 2,117 | 18.89p | Ordinary |
12:46:06 - 02-Mar-26 |
| Sell* | 499 | 18.00p | Ordinary |
12:30:18 - 02-Mar-26 |
| Sell* | 30,000 | 17.55p | Ordinary |
11:58:45 - 02-Mar-26 |
| Buy* | 219 | 19.00p | Ordinary |
11:50:59 - 02-Mar-26 |
| Buy* | 71 | 19.50p | SI Trade |
11:50:59 - 02-Mar-26 |
| Sell* | 10,000 | 18.00p | Ordinary |
11:50:52 - 02-Mar-26 |
| Sell* | 10,000 | 18.195p | Ordinary |
11:48:56 - 02-Mar-26 |
| Sell* | 25,000 | 18.50p | Ordinary |
11:48:17 - 02-Mar-26 |
| Unknown* | 50,000 | 18.195p | Ordinary |
11:47:46 - 02-Mar-26 |
| Buy* | 1,000 | 19.50p | Ordinary |
11:23:53 - 02-Mar-26 |
| Buy* | 1,393 | 19.20p | Ordinary |
11:03:28 - 02-Mar-26 |
| Buy* | 3,230 | 19.50p | Ordinary |
11:03:12 - 02-Mar-26 |
| Buy* | 2 | 19.20p | Ordinary |
10:50:26 - 02-Mar-26 |
| Buy* | 10,000 | 19.15p | Ordinary |
10:49:55 - 02-Mar-26 |
| Buy* | 9,349 | 19.15p | Ordinary |
10:44:08 - 02-Mar-26 |
| Sell* | 24,005 | 18.461p | Ordinary |
10:34:58 - 02-Mar-26 |
| Buy* | 12,720 | 19.30p | Ordinary |
10:30:51 - 02-Mar-26 |
| Buy* | 256 | 19.425p | Ordinary |
10:30:29 - 02-Mar-26 |
| Buy* | 8,420 | 18.80p | Ordinary |
10:29:53 - 02-Mar-26 |
| Buy* | 5 | 18.95p | Ordinary |
10:27:50 - 02-Mar-26 |
| Sell* | 25,000 | 18.45p | Ordinary |
10:27:13 - 02-Mar-26 |
| Buy* | 20,000 | 18.00p | Ordinary |
10:26:54 - 02-Mar-26 |
| Unknown* | 100,000 | 18.40p | Negotiated Trade |
10:26:07 - 02-Mar-26 |
| Buy* | 24,000 | 17.90p | Ordinary |
10:24:58 - 02-Mar-26 |
| Unknown* | 100,000 | 18.00p | Negotiated Trade |
10:23:20 - 02-Mar-26 |
| Buy* | 10,000 | 16.95p | Ordinary |
10:11:22 - 02-Mar-26 |
| Unknown* | 50,000 | 16.50p | Ordinary |
10:10:41 - 02-Mar-26 |
| Buy* | 30 | 17.00p | SI Trade |
09:21:30 - 02-Mar-26 |
| Unknown* | 6 | 16.50p | Ordinary |
08:51:08 - 02-Mar-26 |
| Unknown* | 12,121 | 16.50p | Ordinary |
08:23:00 - 02-Mar-26 |
| Sell* | 3,000 | 16.152p | Ordinary |
08:03:50 - 02-Mar-26 |
| Buy* | 200 | 17.00p | SI Trade |
11:20:36 - 27-Feb-26 |
| Buy* | 294 | 17.00p | SI Trade |
11:20:36 - 27-Feb-26 |
| Sell* | 250 | 16.00p | SI Trade |
11:20:36 - 27-Feb-26 |
| Buy* | 8 | 17.00p | SI Trade |
11:20:36 - 27-Feb-26 |
| Unknown* | 4 | 16.50p | Ordinary |
10:58:18 - 27-Feb-26 |
| Unknown* | 6 | 16.50p | Ordinary |
10:17:18 - 27-Feb-26 |
| Sell* | 17,378 | 16.13p | Ordinary |
08:12:04 - 27-Feb-26 |
| Buy* | 3,874 | 17.00p | Ordinary |
14:50:37 - 26-Feb-26 |
| Sell* | 2,770 | 16.00p | Ordinary |
14:45:41 - 26-Feb-26 |
| Buy* | 11 | 17.00p | SI Trade |
13:35:51 - 26-Feb-26 |
| Sell* | 3,000 | 16.00p | Ordinary |
13:35:38 - 26-Feb-26 |
| Sell* | 2,000 | 16.00p | Ordinary |
13:27:51 - 26-Feb-26 |
| Sell* | 10,000 | 16.07p | Ordinary |
13:27:02 - 26-Feb-26 |