| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,410 | 10.58p | Ordinary |
12:27:28 - 17-Apr-25 |
| Sell* | 458 | 10.90p | Ordinary |
11:00:22 - 17-Apr-25 |
| Sell* | 3,000 | 10.58p | Ordinary |
09:10:39 - 17-Apr-25 |
| Sell* | 9,064 | 10.90p | Ordinary |
11:22:45 - 16-Apr-25 |
| Sell* | 40 | 10.00p | SI Trade |
08:03:23 - 16-Apr-25 |
| Sell* | 20,050 | 10.55p | Ordinary |
13:08:15 - 15-Apr-25 |
| Sell* | 10 | 10.00p | SI Trade |
08:49:01 - 15-Apr-25 |
| Sell* | 479 | 10.00p | SI Trade |
08:49:01 - 15-Apr-25 |
| Sell* | 30 | 10.00p | SI Trade |
08:49:01 - 15-Apr-25 |
| Buy* | 11 | 12.00p | SI Trade |
08:49:01 - 15-Apr-25 |
| Buy* | 50 | 12.00p | Ordinary |
10:33:53 - 14-Apr-25 |
| Buy* | 92 | 12.00p | Ordinary |
08:33:07 - 14-Apr-25 |
| Unknown* | 62,482 | 10.11p | Ordinary |
10:56:36 - 11-Apr-25 |
| Unknown* | 98,254 | 10.1783p | Ordinary |
10:37:12 - 11-Apr-25 |
| Buy* | 20,000 | 11.00p | Ordinary |
15:45:32 - 10-Apr-25 |
| Buy* | 20,000 | 11.00p | Ordinary |
15:44:44 - 10-Apr-25 |
| Sell* | 15 | 10.00p | SI Trade |
14:28:52 - 10-Apr-25 |
| Buy* | 12,500 | 11.00p | Ordinary |
14:28:43 - 10-Apr-25 |
| Sell* | 1,512 | 10.00p | SI Trade |
10:13:03 - 10-Apr-25 |
| Sell* | 10,000 | 9.60p | Uncrossing Trade |
11:00:00 - 09-Apr-25 |
| Buy* | 990 | 11.00p | SI Trade |
10:13:37 - 09-Apr-25 |
| Buy* | 24,000 | 10.50p | Ordinary |
10:13:24 - 09-Apr-25 |
| Sell* | 1,000 | 9.50p | Ordinary |
12:55:02 - 08-Apr-25 |
| Buy* | 24,024 | 9.90p | Ordinary |
11:10:03 - 08-Apr-25 |
| Buy* | 10,000 | 9.888p | Ordinary |
09:41:02 - 08-Apr-25 |
| Buy* | 300 | 10.00p | SI Trade |
08:43:17 - 08-Apr-25 |
| Unknown* | 100,000 | 10.00p | Ordinary |
09:03:16 - 07-Apr-25 |
| Buy* | 3,473 | 9.55p | Ordinary |
09:01:27 - 07-Apr-25 |
| Sell* | 3,473 | 8.80p | Uncrossing Trade |
09:00:27 - 07-Apr-25 |
| Sell* | 1,714 | 9.00p | SI Trade |
08:43:35 - 07-Apr-25 |
| Sell* | 8 | 9.00p | SI Trade |
08:43:35 - 07-Apr-25 |
| Sell* | 1,337 | 9.00p | SI Trade |
08:43:35 - 07-Apr-25 |
| Unknown* | 0 | 9.00p | SI Trade |
08:43:21 - 07-Apr-25 |
| Sell* | 548 | 9.00p | SI Trade |
08:43:21 - 07-Apr-25 |
| Sell* | 50 | 9.00p | SI Trade |
08:43:21 - 07-Apr-25 |
| Sell* | 856 | 9.00p | SI Trade |
08:43:21 - 07-Apr-25 |
| Sell* | 2,000 | 9.62p | Ordinary |
08:42:56 - 07-Apr-25 |
| Sell* | 10,062 | 9.62p | Ordinary |
08:08:28 - 07-Apr-25 |
| Buy* | 1,000 | 10.00p | Ordinary |
16:08:28 - 04-Apr-25 |
| Buy* | 100 | 10.00p | Ordinary |
15:16:37 - 04-Apr-25 |
| Sell* | 125 | 9.50p | SI Trade |
15:16:10 - 04-Apr-25 |
| Buy* | 466 | 10.50p | SI Trade |
15:16:10 - 04-Apr-25 |
| Sell* | 1,000 | 9.50p | SI Trade |
15:16:10 - 04-Apr-25 |
| Sell* | 50,000 | 9.60p | Ordinary |
15:15:52 - 04-Apr-25 |
| Sell* | 5,000 | 10.10p | Ordinary |
14:00:17 - 04-Apr-25 |
| Sell* | 5,000 | 10.00p | Uncrossing Trade |
14:00:13 - 04-Apr-25 |
| Sell* | 40,000 | 10.10p | Ordinary |
11:00:33 - 04-Apr-25 |
| Sell* | 40,000 | 10.00p | Uncrossing Trade |
11:00:28 - 04-Apr-25 |
| Sell* | 5,000 | 10.126p | Ordinary |
09:22:08 - 04-Apr-25 |
| Sell* | 7,500 | 10.126p | Ordinary |
08:57:10 - 04-Apr-25 |
| Sell* | 5,000 | 10.26p | Ordinary |
08:32:29 - 04-Apr-25 |
| Buy* | 20,000 | 10.79p | Ordinary |
16:28:01 - 03-Apr-25 |
| Buy* | 4,633 | 10.79p | Ordinary |
08:42:55 - 03-Apr-25 |
| Buy* | 9,242 | 10.82p | Ordinary |
08:34:00 - 03-Apr-25 |
| Buy* | 2,000 | 11.00p | SI Trade |
15:32:28 - 02-Apr-25 |
| Buy* | 404 | 10.88p | Ordinary |
14:53:49 - 02-Apr-25 |
| Sell* | 20 | 10.00p | SI Trade |
13:01:27 - 02-Apr-25 |
| Buy* | 4,485 | 10.88p | Ordinary |
11:19:41 - 02-Apr-25 |
| Unknown* | 88,094 | 10.23p | Ordinary |
14:20:43 - 01-Apr-25 |
| Buy* | 9 | 11.00p | SI Trade |
10:54:09 - 01-Apr-25 |
| Buy* | 4,000 | 10.55p | Ordinary |
16:24:02 - 31-Mar-25 |
| Buy* | 2,820 | 10.90p | Ordinary |
15:00:39 - 31-Mar-25 |
| Buy* | 454 | 11.00p | SI Trade |
10:21:53 - 31-Mar-25 |
| Sell* | 40 | 10.00p | SI Trade |
10:21:53 - 31-Mar-25 |
| Buy* | 20 | 11.00p | SI Trade |
10:21:53 - 31-Mar-25 |
| Sell* | 650 | 10.00p | SI Trade |
10:21:53 - 31-Mar-25 |
| Buy* | 22,794 | 10.60p | Ordinary |
09:57:56 - 31-Mar-25 |
| Buy* | 2 | 11.00p | Ordinary |
08:33:06 - 28-Mar-25 |
| Buy* | 4,558 | 10.88p | Ordinary |
16:25:51 - 27-Mar-25 |
| Sell* | 5,971 | 10.25p | Ordinary |
13:19:32 - 27-Mar-25 |
| Sell* | 4,492 | 10.25p | Ordinary |
08:35:16 - 27-Mar-25 |
| Sell* | 25,000 | 10.44p | Ordinary |
14:34:58 - 26-Mar-25 |
| Buy* | 100 | 11.00p | SI Trade |
08:08:52 - 26-Mar-25 |
| Sell* | 10 | 10.00p | SI Trade |
08:08:52 - 26-Mar-25 |
| Sell* | 2,816 | 10.44p | Ordinary |
08:04:27 - 26-Mar-25 |
| Buy* | 50,000 | 10.75p | Ordinary |
15:41:57 - 25-Mar-25 |
| Buy* | 50,000 | 10.59p | Ordinary |
15:16:53 - 25-Mar-25 |
| Sell* | 50,000 | 10.45p | Ordinary |
15:14:31 - 25-Mar-25 |
| Buy* | 59 | 11.00p | SI Trade |
08:49:46 - 25-Mar-25 |
| Buy* | 109 | 11.00p | SI Trade |
08:49:46 - 25-Mar-25 |
| Sell* | 4,213 | 10.15p | Ordinary |
13:48:07 - 24-Mar-25 |
| Sell* | 1,875 | 10.45p | Ordinary |
11:34:16 - 24-Mar-25 |
| Sell* | 11,604 | 10.30p | Ordinary |
10:18:06 - 24-Mar-25 |
| Sell* | 3,258 | 10.30p | Ordinary |
10:16:24 - 24-Mar-25 |
| Buy* | 40 | 11.00p | SI Trade |
09:27:50 - 24-Mar-25 |
| Sell* | 11,000 | 10.50p | Ordinary |
09:27:43 - 24-Mar-25 |
| Sell* | 11 | 10.50p | SI Trade |
08:00:03 - 24-Mar-25 |
| Sell* | 190 | 10.50p | SI Trade |
15:19:20 - 21-Mar-25 |
| Sell* | 20,000 | 10.65p | Ordinary |
15:18:38 - 21-Mar-25 |
| Buy* | 271 | 11.09p | Ordinary |
10:51:56 - 21-Mar-25 |
| Sell* | 150 | 10.50p | SI Trade |
08:00:05 - 21-Mar-25 |
| Sell* | 23,307 | 10.75p | Ordinary |
15:13:18 - 20-Mar-25 |
| Sell* | 105,090 | 10.75p | Ordinary |
14:16:24 - 20-Mar-25 |
| Sell* | 3,812 | 10.50p | Uncrossing Trade |
14:00:29 - 20-Mar-25 |
| Buy* | 10,899 | 11.00p | Ordinary |
13:36:04 - 20-Mar-25 |
| Buy* | 9,999 | 11.00p | Ordinary |
13:04:48 - 20-Mar-25 |
| Sell* | 173 | 10.50p | SI Trade |
12:27:18 - 20-Mar-25 |
| Buy* | 25,000 | 10.75p | Ordinary |
12:27:14 - 20-Mar-25 |
| Buy* | 25,000 | 10.75p | Ordinary |
12:27:12 - 20-Mar-25 |
| Buy* | 12,000 | 10.75p | Ordinary |
12:26:26 - 20-Mar-25 |
| Sell* | 1,524 | 10.00p | SI Trade |
12:25:51 - 20-Mar-25 |
| Buy* | 15,666 | 10.75p | Ordinary |
12:25:18 - 20-Mar-25 |
| Buy* | 465 | 10.75p | Ordinary |
10:05:13 - 20-Mar-25 |
| Buy* | 4 | 10.75p | Ordinary |
08:31:10 - 20-Mar-25 |
| Sell* | 13,435 | 10.2475p | Ordinary |
09:31:39 - 19-Mar-25 |
| Buy* | 2,707 | 10.675p | Ordinary |
09:21:22 - 19-Mar-25 |
| Buy* | 4,638 | 10.65p | Ordinary |
08:08:17 - 19-Mar-25 |
| Sell* | 5,454 | 10.16p | Ordinary |
15:55:08 - 18-Mar-25 |
| Buy* | 2,799 | 10.65p | Ordinary |
14:25:09 - 18-Mar-25 |
| Buy* | 93 | 10.75p | SI Trade |
13:58:16 - 18-Mar-25 |
| Unknown* | 12,031 | 10.375p | Ordinary |
13:58:02 - 18-Mar-25 |
| Sell* | 93 | 10.00p | SI Trade |
08:03:56 - 18-Mar-25 |
| Sell* | 1,127 | 10.00p | SI Trade |
08:03:56 - 18-Mar-25 |
| Sell* | 1 | 10.10p | Ordinary |
13:38:48 - 17-Mar-25 |
| Buy* | 481 | 10.3857p | Ordinary |
09:07:29 - 17-Mar-25 |
| Sell* | 20,050 | 10.115p | Ordinary |
08:47:39 - 17-Mar-25 |
| Sell* | 1,454 | 10.00p | SI Trade |
08:38:05 - 17-Mar-25 |
| Sell* | 5 | 10.00p | SI Trade |
08:38:05 - 17-Mar-25 |
| Sell* | 8,021 | 10.115p | Ordinary |
16:19:37 - 14-Mar-25 |
| Buy* | 1,823 | 10.3857p | Ordinary |
14:36:27 - 14-Mar-25 |
| Buy* | 5,000 | 10.3857p | Ordinary |
12:56:22 - 14-Mar-25 |
| Buy* | 23 | 10.75p | SI Trade |
12:33:01 - 14-Mar-25 |
| Buy* | 23,581 | 10.54p | Ordinary |
12:32:30 - 14-Mar-25 |
| Buy* | 23,527 | 10.575p | Ordinary |
12:31:56 - 14-Mar-25 |
| Sell* | 693 | 9.27p | Ordinary |
09:03:25 - 14-Mar-25 |
| Sell* | 9,709 | 9.27p | Ordinary |
08:23:44 - 14-Mar-25 |
| Sell* | 448 | 9.00p | Ordinary |
13:19:45 - 13-Mar-25 |
| Buy* | 3,333 | 9.90p | Ordinary |
11:45:14 - 13-Mar-25 |
| Buy* | 24,880 | 10.00p | Ordinary |
09:59:43 - 13-Mar-25 |
| Buy* | 25,055 | 9.93p | Ordinary |
09:45:00 - 13-Mar-25 |
| Sell* | 9,000 | 9.18p | Ordinary |
09:08:09 - 12-Mar-25 |
| Sell* | 1,000 | 9.18p | Ordinary |
08:59:00 - 12-Mar-25 |
| Buy* | 5,000 | 9.95p | Ordinary |
08:45:02 - 11-Mar-25 |
| Sell* | 21,093 | 9.40p | Uncrossing Trade |
16:35:25 - 10-Mar-25 |
| Buy* | 8,350 | 9.95p | Ordinary |
15:29:42 - 10-Mar-25 |
| Buy* | 4,985 | 9.95p | Ordinary |
13:57:45 - 10-Mar-25 |
| Sell* | 12 | 9.00p | SI Trade |
12:11:48 - 10-Mar-25 |
| Sell* | 285 | 9.00p | SI Trade |
10:04:06 - 10-Mar-25 |
| Buy* | 950 | 10.00p | SI Trade |
10:04:06 - 10-Mar-25 |
| Sell* | 8 | 9.00p | SI Trade |
10:04:06 - 10-Mar-25 |
| Sell* | 11 | 9.00p | SI Trade |
10:04:06 - 10-Mar-25 |
| Buy* | 100 | 10.00p | SI Trade |
10:04:06 - 10-Mar-25 |
| Buy* | 33,333 | 10.00p | Ordinary |
15:48:03 - 07-Mar-25 |
| Sell* | 29,000 | 9.00p | Uncrossing Trade |
14:00:11 - 07-Mar-25 |
| Buy* | 12,000 | 9.70p | Ordinary |
11:45:19 - 07-Mar-25 |
| Buy* | 10,186 | 9.70p | Ordinary |
09:54:47 - 07-Mar-25 |
| Unknown* | 36,699 | 9.50p | Ordinary |
16:13:11 - 06-Mar-25 |
| Buy* | 49,880 | 10.00p | Ordinary |
16:19:15 - 05-Mar-25 |
| Buy* | 52,230 | 9.55p | Ordinary |
13:27:21 - 05-Mar-25 |
| Sell* | 53,064 | 9.40p | Ordinary |
13:23:28 - 05-Mar-25 |
| Sell* | 18 | 9.00p | SI Trade |
09:01:42 - 05-Mar-25 |
| Sell* | 261 | 9.00p | SI Trade |
09:01:42 - 05-Mar-25 |
| Sell* | 3,000 | 9.40p | Ordinary |
16:06:04 - 04-Mar-25 |
| Buy* | 3,125 | 9.60p | Ordinary |
11:46:36 - 04-Mar-25 |
| Sell* | 22,759 | 9.025p | Ordinary |
11:46:08 - 04-Mar-25 |
| Buy* | 1,000 | 10.00p | Ordinary |
09:49:36 - 04-Mar-25 |
| Buy* | 1,000 | 10.00p | Ordinary |
09:48:41 - 04-Mar-25 |
| Sell* | 21,370 | 9.18p | Ordinary |
09:31:52 - 04-Mar-25 |
| Buy* | 15,999 | 9.74p | Ordinary |
09:00:30 - 04-Mar-25 |
| Sell* | 20,000 | 9.2625p | Ordinary |
09:00:20 - 04-Mar-25 |
| Sell* | 20,000 | 9.00p | Uncrossing Trade |
09:00:13 - 04-Mar-25 |
| Sell* | 11,111 | 9.2625p | Ordinary |
08:32:08 - 04-Mar-25 |
| Sell* | 12,000 | 9.385p | Ordinary |
08:01:06 - 04-Mar-25 |
| Sell* | 11 | 9.00p | SI Trade |
08:00:20 - 04-Mar-25 |
| Sell* | 65 | 9.00p | SI Trade |
08:00:20 - 04-Mar-25 |
| Sell* | 54 | 9.00p | SI Trade |
08:00:20 - 04-Mar-25 |
| Buy* | 9 | 10.50p | SI Trade |
14:40:45 - 03-Mar-25 |
| Buy* | 47 | 10.50p | SI Trade |
14:40:45 - 03-Mar-25 |
| Sell* | 9 | 9.00p | SI Trade |
14:40:45 - 03-Mar-25 |
| Sell* | 29 | 9.00p | SI Trade |
14:40:45 - 03-Mar-25 |
| Sell* | 15 | 9.00p | SI Trade |
14:40:45 - 03-Mar-25 |
| Buy* | 47 | 10.50p | SI Trade |
14:40:45 - 03-Mar-25 |
| Buy* | 15 | 10.50p | SI Trade |
14:40:45 - 03-Mar-25 |
| Buy* | 47 | 10.50p | SI Trade |
14:40:45 - 03-Mar-25 |
| Sell* | 1,000 | 9.50p | Ordinary |
14:19:11 - 28-Feb-25 |