| Date | Open | High | Low | Close | Volume |
| 9th May 2025 (Fri) | 10.25 | 10.25 | 10.25 | 10.25 | 49,084 |
| 8th May 2025 (Thu) | 10.25 | 10.25 | 10.25 | 10.25 | 455 |
| 7th May 2025 (Wed) | 10.25 | 10.25 | 10.25 | 10.25 | 609 |
| 6th May 2025 (Tue) | 10.25 | 9.30 | 9.30 | 10.25 | 7,494 |
| 5th May 2025 (Mon) | 10.10 | 10.10 | 10.10 | 10.10 | 0 |
| 2nd May 2025 (Fri) | 10.50 | 10.50 | 10.25 | 10.25 | 43,279 |
| 1st May 2025 (Thu) | 11.00 | 9.90 | 9.90 | 9.90 | 35,000 |
| 30th Apr 2025 (Wed) | 11.00 | 11.00 | 11.00 | 11.00 | 4,589 |
| 29th Apr 2025 (Tue) | 11.00 | 10.10 | 10.10 | 11.00 | 20,462 |
| 28th Apr 2025 (Mon) | 11.00 | 11.00 | 11.00 | 11.00 | 28,099 |
| 25th Apr 2025 (Fri) | 11.00 | 11.00 | 11.00 | 11.00 | 7,983 |
| 24th Apr 2025 (Thu) | 11.00 | 11.00 | 11.00 | 11.00 | 69,703 |
| 23rd Apr 2025 (Wed) | 11.25 | 10.50 | 10.50 | 11.00 | 36,603 |
| 22nd Apr 2025 (Tue) | 11.00 | 11.25 | 11.00 | 11.25 | 10,847 |
| 21st Apr 2025 (Mon) | 11.00 | 11.00 | 11.00 | 11.00 | 0 |
| 18th Apr 2025 (Fri) | 11.00 | 11.00 | 11.00 | 11.00 | 0 |
| 17th Apr 2025 (Thu) | 11.00 | 11.00 | 11.00 | 11.00 | 5,331 |
| 16th Apr 2025 (Wed) | 11.00 | 11.00 | 11.00 | 11.00 | 9,104 |
| 15th Apr 2025 (Tue) | 11.00 | 11.00 | 11.00 | 11.00 | 20,580 |
| 14th Apr 2025 (Mon) | 11.00 | 11.00 | 11.00 | 11.00 | 142 |
| 11th Apr 2025 (Fri) | 11.00 | 11.00 | 11.00 | 11.00 | 160,736 |
| 10th Apr 2025 (Thu) | 10.00 | 11.00 | 10.00 | 11.00 | 134,436 |
| 9th Apr 2025 (Wed) | 10.00 | 10.00 | 9.60 | 10.00 | 44,990 |
| 8th Apr 2025 (Tue) | 9.50 | 10.25 | 9.50 | 10.25 | 111,450 |
| 7th Apr 2025 (Mon) | 9.75 | 9.50 | 8.70 | 9.50 | 174,596 |
| 4th Apr 2025 (Fri) | 10.50 | 10.50 | 9.75 | 9.75 | 160,191 |
| 3rd Apr 2025 (Thu) | 10.50 | 10.50 | 10.50 | 10.50 | 33,875 |
| 2nd Apr 2025 (Wed) | 10.50 | 10.50 | 10.50 | 10.50 | 6,909 |
| 1st Apr 2025 (Tue) | 10.50 | 10.50 | 10.50 | 10.50 | 88,103 |
| 31st Mar 2025 (Mon) | 10.50 | 10.50 | 10.50 | 10.50 | 30,778 |
| 28th Mar 2025 (Fri) | 10.50 | 10.50 | 10.50 | 10.50 | 2 |
| 27th Mar 2025 (Thu) | 10.50 | 10.50 | 10.50 | 10.50 | 15,021 |
| 26th Mar 2025 (Wed) | 10.50 | 10.50 | 10.50 | 10.50 | 27,926 |
| 25th Mar 2025 (Tue) | 10.50 | 10.50 | 10.50 | 10.50 | 150,168 |
| 24th Mar 2025 (Mon) | 11.25 | 11.25 | 10.50 | 10.50 | 32,001 |
| 21st Mar 2025 (Fri) | 11.25 | 11.25 | 10.75 | 10.75 | 20,611 |
| 20th Mar 2025 (Thu) | 10.375 | 11.00 | 10.50 | 11.00 | 232,939 |
| 19th Mar 2025 (Wed) | 10.375 | 10.375 | 10.375 | 10.375 | 20,780 |
| 18th Mar 2025 (Tue) | 10.375 | 10.375 | 10.375 | 10.375 | 21,597 |
| 17th Mar 2025 (Mon) | 10.375 | 10.375 | 10.375 | 10.375 | 21,991 |
| 14th Mar 2025 (Fri) | 9.875 | 10.375 | 9.875 | 10.375 | 72,377 |
| 13th Mar 2025 (Thu) | 9.875 | 9.875 | 9.875 | 9.875 | 53,716 |
| 12th Mar 2025 (Wed) | 9.875 | 9.875 | 9.875 | 9.875 | 10,000 |