| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 10.50 | 10.50 | 10.50 | 10.50 | 2 |
| 27th Mar 2025 (Thu) | 10.50 | 10.50 | 10.50 | 10.50 | 15,021 |
| 26th Mar 2025 (Wed) | 10.50 | 10.50 | 10.50 | 10.50 | 27,926 |
| 25th Mar 2025 (Tue) | 10.50 | 10.50 | 10.50 | 10.50 | 150,168 |
| 24th Mar 2025 (Mon) | 11.25 | 11.25 | 10.50 | 10.50 | 32,001 |
| 21st Mar 2025 (Fri) | 11.25 | 11.25 | 10.75 | 10.75 | 20,611 |
| 20th Mar 2025 (Thu) | 10.375 | 11.00 | 10.50 | 11.00 | 232,939 |
| 19th Mar 2025 (Wed) | 10.375 | 10.375 | 10.375 | 10.375 | 20,780 |
| 18th Mar 2025 (Tue) | 10.375 | 10.375 | 10.375 | 10.375 | 21,597 |
| 17th Mar 2025 (Mon) | 10.375 | 10.375 | 10.375 | 10.375 | 21,991 |
| 14th Mar 2025 (Fri) | 9.875 | 10.375 | 9.875 | 10.375 | 72,377 |
| 13th Mar 2025 (Thu) | 9.875 | 9.875 | 9.875 | 9.875 | 53,716 |
| 12th Mar 2025 (Wed) | 9.875 | 9.875 | 9.875 | 9.875 | 10,000 |
| 11th Mar 2025 (Tue) | 9.50 | 9.875 | 9.50 | 9.875 | 5,000 |
| 10th Mar 2025 (Mon) | 9.50 | 9.40 | 9.40 | 9.40 | 35,794 |
| 7th Mar 2025 (Fri) | 9.50 | 9.50 | 9.00 | 9.50 | 84,519 |
| 6th Mar 2025 (Thu) | 9.50 | 9.50 | 9.50 | 9.50 | 36,699 |
| 5th Mar 2025 (Wed) | 9.50 | 9.50 | 9.50 | 9.50 | 155,453 |
| 4th Mar 2025 (Tue) | 10.00 | 9.875 | 9.00 | 9.50 | 131,494 |
| 3rd Mar 2025 (Mon) | 9.75 | 9.75 | 9.75 | 9.75 | 218 |
| 28th Feb 2025 (Fri) | 9.75 | 9.75 | 9.75 | 9.75 | 1,108 |
| 27th Feb 2025 (Thu) | 9.75 | 8.82 | 8.82 | 9.75 | 14,389 |
| 26th Feb 2025 (Wed) | 9.75 | 9.75 | 9.75 | 9.75 | 51,594 |
| 25th Feb 2025 (Tue) | 9.75 | 9.75 | 8.82 | 9.75 | 21,496 |
| 24th Feb 2025 (Mon) | 9.75 | 9.75 | 9.75 | 9.75 | 117,742 |
| 21st Feb 2025 (Fri) | 9.75 | 9.75 | 9.75 | 9.75 | 80,060 |
| 20th Feb 2025 (Thu) | 9.75 | 9.75 | 9.75 | 9.75 | 97,221 |
| 19th Feb 2025 (Wed) | 9.50 | 9.75 | 9.50 | 9.75 | 115,907 |
| 18th Feb 2025 (Tue) | 9.75 | 10.00 | 9.50 | 10.00 | 104,777 |
| 17th Feb 2025 (Mon) | 9.00 | 10.00 | 9.75 | 9.75 | 317,437 |
| 14th Feb 2025 (Fri) | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 13th Feb 2025 (Thu) | 9.00 | 8.50 | 8.50 | 9.00 | 11,071 |
| 12th Feb 2025 (Wed) | 9.00 | 9.00 | 9.00 | 9.00 | 655 |
| 11th Feb 2025 (Tue) | 8.75 | 9.00 | 8.50 | 9.00 | 131,531 |
| 10th Feb 2025 (Mon) | 8.75 | 8.00 | 8.00 | 8.75 | 23,575 |
| 7th Feb 2025 (Fri) | 8.75 | 8.75 | 8.75 | 8.75 | 31,174 |
| 6th Feb 2025 (Thu) | 8.50 | 8.50 | 8.50 | 8.50 | 667 |
| 5th Feb 2025 (Wed) | 9.00 | 9.00 | 8.50 | 8.50 | 22,499 |
| 4th Feb 2025 (Tue) | 9.00 | 8.34 | 8.34 | 9.00 | 7,970 |
| 3rd Feb 2025 (Mon) | 8.75 | 9.00 | 8.75 | 9.00 | 62,895 |
| 31st Jan 2025 (Fri) | 8.75 | 8.75 | 8.75 | 8.75 | 11 |