| Date | Open | High | Low | Close | Volume |
| 7th Jan 2026 (Wed) | 12.50 | 12.50 | 12.50 | 12.50 | 15,200 |
| 6th Jan 2026 (Tue) | 12.50 | 12.50 | 12.50 | 12.50 | 15,291 |
| 5th Jan 2026 (Mon) | 12.50 | 12.50 | 12.50 | 12.50 | 17,463 |
| 2nd Jan 2026 (Fri) | 12.50 | 12.50 | 12.50 | 12.50 | 31,338 |
| 1st Jan 2026 (Thu) | 12.50 | 12.50 | 12.50 | 12.50 | 0 |
| 31st Dec 2025 (Wed) | 13.75 | 13.75 | 12.50 | 12.50 | 67,497 |
| 30th Dec 2025 (Tue) | 13.75 | 13.75 | 13.75 | 13.75 | 57,481 |
| 29th Dec 2025 (Mon) | 13.50 | 13.75 | 13.50 | 13.75 | 165,003 |
| 26th Dec 2025 (Fri) | 13.50 | 13.50 | 13.50 | 13.50 | 0 |
| 25th Dec 2025 (Thu) | 13.50 | 13.50 | 13.50 | 13.50 | 0 |
| 24th Dec 2025 (Wed) | 13.25 | 13.50 | 13.25 | 13.50 | 20,023 |
| 23rd Dec 2025 (Tue) | 13.25 | 13.25 | 13.25 | 13.25 | 4,675 |
| 22nd Dec 2025 (Mon) | 13.25 | 13.25 | 13.25 | 13.25 | 20,478 |
| 19th Dec 2025 (Fri) | 13.25 | 13.25 | 13.25 | 13.25 | 18,637 |
| 18th Dec 2025 (Thu) | 13.25 | 13.25 | 13.25 | 13.25 | 6,779 |
| 17th Dec 2025 (Wed) | 13.50 | 13.50 | 13.25 | 13.25 | 7,861 |
| 16th Dec 2025 (Tue) | 13.50 | 13.50 | 13.50 | 13.50 | 3,285 |
| 15th Dec 2025 (Mon) | 13.50 | 13.50 | 13.50 | 13.50 | 8,661 |
| 12th Dec 2025 (Fri) | 13.25 | 13.50 | 13.25 | 13.50 | 55,627 |
| 11th Dec 2025 (Thu) | 13.25 | 13.25 | 13.25 | 13.25 | 396 |
| 10th Dec 2025 (Wed) | 13.50 | 13.50 | 13.25 | 13.25 | 100,692 |
| 9th Dec 2025 (Tue) | 13.50 | 13.50 | 13.50 | 13.50 | 13 |
| 8th Dec 2025 (Mon) | 13.50 | 13.50 | 13.50 | 13.50 | 12,602 |
| 5th Dec 2025 (Fri) | 13.50 | 14.00 | 13.50 | 13.50 | 19,644 |
| 4th Dec 2025 (Thu) | 13.50 | 13.50 | 13.50 | 13.50 | 5 |
| 3rd Dec 2025 (Wed) | 13.25 | 14.00 | 13.25 | 13.50 | 77,390 |
| 2nd Dec 2025 (Tue) | 13.25 | 14.00 | 13.25 | 13.25 | 39,682 |
| 1st Dec 2025 (Mon) | 13.25 | 13.50 | 13.25 | 13.25 | 123,657 |
| 28th Nov 2025 (Fri) | 13.00 | 13.25 | 13.00 | 13.25 | 88,931 |
| 27th Nov 2025 (Thu) | 12.50 | 13.00 | 12.50 | 13.00 | 67,522 |
| 26th Nov 2025 (Wed) | 15.00 | 15.00 | 12.50 | 12.50 | 381,476 |
| 25th Nov 2025 (Tue) | 15.00 | 15.00 | 15.00 | 15.00 | 23,124 |
| 24th Nov 2025 (Mon) | 15.00 | 15.00 | 15.00 | 15.00 | 936 |
| 21st Nov 2025 (Fri) | 15.25 | 15.25 | 14.50 | 14.50 | 148,665 |
| 20th Nov 2025 (Thu) | 15.25 | 15.25 | 15.25 | 15.25 | 14,572 |
| 19th Nov 2025 (Wed) | 15.50 | 15.40 | 15.40 | 15.40 | 295,716 |
| 18th Nov 2025 (Tue) | 15.50 | 15.50 | 15.50 | 15.50 | 40,131 |
| 17th Nov 2025 (Mon) | 15.50 | 15.50 | 15.50 | 15.50 | 7,054 |
| 14th Nov 2025 (Fri) | 15.20 | 15.75 | 15.20 | 15.50 | 83,089 |
| 13th Nov 2025 (Thu) | 15.25 | 15.75 | 15.25 | 15.75 | 65,433 |
| 12th Nov 2025 (Wed) | 14.75 | 15.25 | 15.00 | 15.25 | 265,200 |
| 11th Nov 2025 (Tue) | 13.50 | 14.25 | 13.50 | 14.25 | 123,447 |
| 10th Nov 2025 (Mon) | 13.25 | 13.50 | 13.25 | 13.50 | 126,650 |
| 7th Nov 2025 (Fri) | 13.75 | 13.30 | 13.30 | 13.30 | 228,306 |