| Date | Open | High | Low | Close | Volume |
| 20th Mar 2026 (Fri) | 14.75 | 14.75 | 14.50 | 14.75 | 25,816 |
| 19th Mar 2026 (Thu) | 15.25 | 15.25 | 14.75 | 14.75 | 310,941 |
| 18th Mar 2026 (Wed) | 15.00 | 15.25 | 15.00 | 15.25 | 69,610 |
| 17th Mar 2026 (Tue) | 16.25 | 15.25 | 14.75 | 15.00 | 221,907 |
| 16th Mar 2026 (Mon) | 16.25 | 16.25 | 16.25 | 16.25 | 1,599 |
| 13th Mar 2026 (Fri) | 16.50 | 16.50 | 16.25 | 16.25 | 52,697 |
| 12th Mar 2026 (Thu) | 16.50 | 16.50 | 16.50 | 16.50 | 5,002 |
| 11th Mar 2026 (Wed) | 16.50 | 16.50 | 16.50 | 16.50 | 23,376 |
| 10th Mar 2026 (Tue) | 16.50 | 16.50 | 16.50 | 16.50 | 23,500 |
| 9th Mar 2026 (Mon) | 16.25 | 16.50 | 16.25 | 16.50 | 86,608 |
| 6th Mar 2026 (Fri) | 16.75 | 16.30 | 16.30 | 16.30 | 156,023 |
| 5th Mar 2026 (Thu) | 16.75 | 16.75 | 16.75 | 16.75 | 37,944 |
| 4th Mar 2026 (Wed) | 17.25 | 17.25 | 16.75 | 16.75 | 66,898 |
| 3rd Mar 2026 (Tue) | 17.75 | 17.75 | 17.25 | 17.25 | 526,563 |
| 2nd Mar 2026 (Mon) | 16.50 | 18.75 | 16.50 | 17.75 | 651,122 |
| 27th Feb 2026 (Fri) | 16.50 | 16.50 | 16.50 | 16.50 | 18,140 |
| 26th Feb 2026 (Thu) | 17.00 | 17.00 | 16.50 | 16.50 | 193,092 |
| 25th Feb 2026 (Wed) | 14.75 | 18.00 | 14.75 | 17.00 | 880,733 |
| 24th Feb 2026 (Tue) | 14.75 | 14.75 | 14.75 | 14.75 | 40,500 |
| 23rd Feb 2026 (Mon) | 14.75 | 14.75 | 14.75 | 14.75 | 3,325 |
| 20th Feb 2026 (Fri) | 15.50 | 15.50 | 13.50 | 14.75 | 684,362 |
| 19th Feb 2026 (Thu) | 15.75 | 15.75 | 15.50 | 15.50 | 486,415 |
| 18th Feb 2026 (Wed) | 15.75 | 15.75 | 15.75 | 15.75 | 120,504 |
| 17th Feb 2026 (Tue) | 16.50 | 16.50 | 15.75 | 15.75 | 134,665 |
| 16th Feb 2026 (Mon) | 16.50 | 16.00 | 16.00 | 16.00 | 22,617 |
| 13th Feb 2026 (Fri) | 17.00 | 18.00 | 18.00 | 18.00 | 105,248 |
| 12th Feb 2026 (Thu) | 17.50 | 17.50 | 17.00 | 17.00 | 198,534 |
| 11th Feb 2026 (Wed) | 16.75 | 17.50 | 16.75 | 17.50 | 33,178 |
| 10th Feb 2026 (Tue) | 17.50 | 17.50 | 17.25 | 17.25 | 2,055 |
| 9th Feb 2026 (Mon) | 17.50 | 17.50 | 17.50 | 17.50 | 32,015 |
| 6th Feb 2026 (Fri) | 17.25 | 17.25 | 17.25 | 17.25 | 22,659 |
| 5th Feb 2026 (Thu) | 17.25 | 17.25 | 17.25 | 17.25 | 31,006 |
| 4th Feb 2026 (Wed) | 19.00 | 19.00 | 16.50 | 17.25 | 771,210 |
| 3rd Feb 2026 (Tue) | 19.00 | 19.00 | 19.00 | 19.00 | 18,574 |
| 2nd Feb 2026 (Mon) | 20.00 | 20.00 | 19.00 | 19.00 | 19,682 |
| 30th Jan 2026 (Fri) | 21.00 | 21.00 | 20.00 | 20.00 | 40,025 |
| 29th Jan 2026 (Thu) | 20.00 | 21.40 | 21.40 | 21.40 | 642,354 |
| 28th Jan 2026 (Wed) | 19.00 | 20.50 | 19.00 | 20.00 | 362,901 |
| 27th Jan 2026 (Tue) | 19.00 | 19.00 | 19.00 | 19.00 | 43,551 |
| 26th Jan 2026 (Mon) | 19.00 | 19.00 | 19.00 | 19.00 | 108,261 |
| 23rd Jan 2026 (Fri) | 19.00 | 19.00 | 19.00 | 19.00 | 57,866 |
| 22nd Jan 2026 (Thu) | 19.00 | 19.00 | 19.00 | 19.00 | 27,915 |
| 21st Jan 2026 (Wed) | 19.00 | 19.00 | 19.00 | 19.00 | 52,153 |
| 20th Jan 2026 (Tue) | 19.50 | 20.00 | 19.00 | 19.00 | 429,148 |