| Date | Open | High | Low | Close | Volume |
| 8th Oct 2025 (Wed) | 9.25 | 9.25 | 9.25 | 9.25 | 450 |
| 7th Oct 2025 (Tue) | 9.25 | 9.25 | 9.25 | 9.25 | 23,051 |
| 6th Oct 2025 (Mon) | 9.25 | 9.25 | 9.25 | 9.25 | 1,327 |
| 3rd Oct 2025 (Fri) | 9.25 | 9.25 | 9.25 | 9.25 | 144 |
| 2nd Oct 2025 (Thu) | 9.00 | 9.25 | 9.00 | 9.25 | 106,895 |
| 1st Oct 2025 (Wed) | 9.00 | 9.00 | 9.00 | 9.00 | 27,038 |
| 30th Sep 2025 (Tue) | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 29th Sep 2025 (Mon) | 8.75 | 9.00 | 8.75 | 9.00 | 73,881 |
| 26th Sep 2025 (Fri) | 8.75 | 8.75 | 8.75 | 8.75 | 64,463 |
| 25th Sep 2025 (Thu) | 8.75 | 8.75 | 8.75 | 8.75 | 103,918 |
| 24th Sep 2025 (Wed) | 8.00 | 8.00 | 8.00 | 8.75 | 13,350 |
| 23rd Sep 2025 (Tue) | 8.75 | 8.75 | 8.75 | 8.75 | 34,639 |
| 22nd Sep 2025 (Mon) | 8.50 | 8.75 | 8.50 | 8.75 | 54,035 |
| 19th Sep 2025 (Fri) | 8.50 | 8.50 | 8.50 | 8.50 | 39,007 |
| 18th Sep 2025 (Thu) | 8.50 | 8.50 | 8.50 | 8.50 | 445 |
| 17th Sep 2025 (Wed) | 8.50 | 8.50 | 8.50 | 8.50 | 976 |
| 16th Sep 2025 (Tue) | 8.50 | 8.50 | 8.50 | 8.50 | 0 |
| 15th Sep 2025 (Mon) | 8.50 | 8.50 | 8.50 | 8.50 | 323 |
| 12th Sep 2025 (Fri) | 8.50 | 8.75 | 8.50 | 8.50 | 6,484 |
| 11th Sep 2025 (Thu) | 8.50 | 8.50 | 8.50 | 8.50 | 0 |
| 10th Sep 2025 (Wed) | 8.50 | 8.50 | 8.50 | 8.50 | 315 |
| 9th Sep 2025 (Tue) | 8.50 | 8.50 | 8.50 | 8.50 | 96 |
| 8th Sep 2025 (Mon) | 8.50 | 8.50 | 8.50 | 8.50 | 34,507 |
| 5th Sep 2025 (Fri) | 8.50 | 8.50 | 8.50 | 8.50 | 1,802 |
| 4th Sep 2025 (Thu) | 8.50 | 8.50 | 8.00 | 8.50 | 134,185 |
| 3rd Sep 2025 (Wed) | 8.50 | 8.50 | 8.50 | 8.50 | 0 |
| 2nd Sep 2025 (Tue) | 8.50 | 8.50 | 8.50 | 8.50 | 18,639 |
| 1st Sep 2025 (Mon) | 8.50 | 8.50 | 8.50 | 8.50 | 55,333 |
| 29th Aug 2025 (Fri) | 8.50 | 8.50 | 8.50 | 8.50 | 17,494 |
| 28th Aug 2025 (Thu) | 8.50 | 8.50 | 8.50 | 8.50 | 50,000 |
| 27th Aug 2025 (Wed) | 8.50 | 8.50 | 8.25 | 8.50 | 206,143 |
| 26th Aug 2025 (Tue) | 8.50 | 8.50 | 8.50 | 8.50 | 4,206 |
| 25th Aug 2025 (Mon) | 8.50 | 8.50 | 8.50 | 8.50 | 0 |
| 22nd Aug 2025 (Fri) | 9.00 | 9.00 | 8.50 | 8.50 | 91,132 |
| 21st Aug 2025 (Thu) | 9.25 | 9.25 | 9.00 | 9.00 | 56,242 |
| 20th Aug 2025 (Wed) | 9.25 | 9.25 | 9.25 | 9.25 | 115,951 |
| 19th Aug 2025 (Tue) | 9.25 | 9.25 | 9.25 | 9.25 | 24,536 |
| 18th Aug 2025 (Mon) | 9.50 | 9.50 | 9.25 | 9.25 | 31,328 |
| 15th Aug 2025 (Fri) | 9.50 | 9.50 | 9.50 | 9.50 | 404 |
| 14th Aug 2025 (Thu) | 9.50 | 9.50 | 9.50 | 9.50 | 34,896 |
| 13th Aug 2025 (Wed) | 9.50 | 9.50 | 9.50 | 9.50 | 1,000 |
| 12th Aug 2025 (Tue) | 9.50 | 9.50 | 9.50 | 9.50 | 74 |
| 11th Aug 2025 (Mon) | 9.50 | 9.50 | 9.50 | 9.50 | 22,267 |