| Date | Open | High | Low | Close | Volume |
| 7th Nov 2025 (Fri) | 13.75 | 13.30 | 13.30 | 13.30 | 228,306 |
| 6th Nov 2025 (Thu) | 14.00 | 14.00 | 14.00 | 14.00 | 92,616 |
| 5th Nov 2025 (Wed) | 15.75 | 15.00 | 14.00 | 14.00 | 530,417 |
| 4th Nov 2025 (Tue) | 16.50 | 16.50 | 15.80 | 15.80 | 92,816 |
| 3rd Nov 2025 (Mon) | 16.25 | 16.50 | 16.50 | 16.50 | 49,002 |
| 31st Oct 2025 (Fri) | 16.50 | 16.80 | 16.25 | 16.80 | 406,597 |
| 30th Oct 2025 (Thu) | 15.25 | 16.80 | 16.00 | 16.50 | 1,250,236 |
| 29th Oct 2025 (Wed) | 12.75 | 15.25 | 14.00 | 15.25 | 493,576 |
| 28th Oct 2025 (Tue) | 10.50 | 13.00 | 11.50 | 12.75 | 354,871 |
| 27th Oct 2025 (Mon) | 10.00 | 10.50 | 10.00 | 10.50 | 175,642 |
| 24th Oct 2025 (Fri) | 9.25 | 10.00 | 9.25 | 10.00 | 175,267 |
| 23rd Oct 2025 (Thu) | 9.25 | 9.25 | 9.25 | 9.25 | 68,877 |
| 22nd Oct 2025 (Wed) | 9.25 | 9.25 | 9.25 | 9.25 | 1,673 |
| 21st Oct 2025 (Tue) | 9.25 | 9.25 | 9.25 | 9.25 | 384 |
| 20th Oct 2025 (Mon) | 9.25 | 9.25 | 9.25 | 9.25 | 646 |
| 17th Oct 2025 (Fri) | 9.25 | 9.25 | 9.25 | 9.25 | 16,683 |
| 16th Oct 2025 (Thu) | 9.25 | 9.25 | 9.25 | 9.25 | 720 |
| 15th Oct 2025 (Wed) | 9.25 | 9.25 | 9.25 | 9.25 | 0 |
| 14th Oct 2025 (Tue) | 9.25 | 9.25 | 9.25 | 9.25 | 11,659 |
| 13th Oct 2025 (Mon) | 9.25 | 9.25 | 9.25 | 9.25 | 29,187 |
| 10th Oct 2025 (Fri) | 9.25 | 9.25 | 9.25 | 9.25 | 1,047 |
| 9th Oct 2025 (Thu) | 9.25 | 9.25 | 9.25 | 9.25 | 23,282 |
| 8th Oct 2025 (Wed) | 9.25 | 9.25 | 9.25 | 9.25 | 450 |
| 7th Oct 2025 (Tue) | 9.25 | 9.25 | 9.25 | 9.25 | 23,051 |
| 6th Oct 2025 (Mon) | 9.25 | 9.25 | 9.25 | 9.25 | 1,327 |
| 3rd Oct 2025 (Fri) | 9.25 | 9.25 | 9.25 | 9.25 | 144 |
| 2nd Oct 2025 (Thu) | 9.00 | 9.25 | 9.00 | 9.25 | 106,895 |
| 1st Oct 2025 (Wed) | 9.00 | 9.00 | 9.00 | 9.00 | 27,038 |
| 30th Sep 2025 (Tue) | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 29th Sep 2025 (Mon) | 8.75 | 9.00 | 8.75 | 9.00 | 73,881 |
| 26th Sep 2025 (Fri) | 8.75 | 8.75 | 8.75 | 8.75 | 64,463 |
| 25th Sep 2025 (Thu) | 8.75 | 8.75 | 8.75 | 8.75 | 103,918 |
| 24th Sep 2025 (Wed) | 8.00 | 8.00 | 8.00 | 8.75 | 13,350 |
| 23rd Sep 2025 (Tue) | 8.75 | 8.75 | 8.75 | 8.75 | 34,639 |
| 22nd Sep 2025 (Mon) | 8.50 | 8.75 | 8.50 | 8.75 | 54,035 |
| 19th Sep 2025 (Fri) | 8.50 | 8.50 | 8.50 | 8.50 | 39,007 |
| 18th Sep 2025 (Thu) | 8.50 | 8.50 | 8.50 | 8.50 | 445 |
| 17th Sep 2025 (Wed) | 8.50 | 8.50 | 8.50 | 8.50 | 976 |
| 16th Sep 2025 (Tue) | 8.50 | 8.50 | 8.50 | 8.50 | 0 |
| 15th Sep 2025 (Mon) | 8.50 | 8.50 | 8.50 | 8.50 | 323 |
| 12th Sep 2025 (Fri) | 8.50 | 8.75 | 8.50 | 8.50 | 6,484 |
| 11th Sep 2025 (Thu) | 8.50 | 8.50 | 8.50 | 8.50 | 0 |
| 10th Sep 2025 (Wed) | 8.50 | 8.50 | 8.50 | 8.50 | 315 |
| 9th Sep 2025 (Tue) | 8.50 | 8.50 | 8.50 | 8.50 | 96 |
| 8th Sep 2025 (Mon) | 8.50 | 8.50 | 8.50 | 8.50 | 34,507 |