| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 10.00 | 10.00 | 10.00 | 10.00 | 11,814 |
| 29th May 2025 (Thu) | 10.00 | 10.00 | 10.00 | 10.00 | 6,986 |
| 28th May 2025 (Wed) | 10.00 | 10.00 | 10.00 | 10.00 | 1,708 |
| 27th May 2025 (Tue) | 10.00 | 10.00 | 10.00 | 10.00 | 0 |
| 26th May 2025 (Mon) | 9.50 | 9.50 | 9.50 | 9.50 | 0 |
| 23rd May 2025 (Fri) | 10.00 | 10.00 | 10.00 | 10.00 | 7,275 |
| 22nd May 2025 (Thu) | 10.00 | 10.00 | 10.00 | 10.00 | 0 |
| 21st May 2025 (Wed) | 10.00 | 10.00 | 10.00 | 10.00 | 5,075 |
| 20th May 2025 (Tue) | 10.00 | 10.00 | 10.00 | 10.00 | 8,494 |
| 19th May 2025 (Mon) | 10.00 | 10.00 | 10.00 | 10.00 | 2,472 |
| 16th May 2025 (Fri) | 10.00 | 10.00 | 10.00 | 10.00 | 0 |
| 15th May 2025 (Thu) | 10.25 | 10.25 | 10.00 | 10.00 | 20,875 |
| 14th May 2025 (Wed) | 10.25 | 10.25 | 10.25 | 10.25 | 0 |
| 13th May 2025 (Tue) | 10.25 | 10.25 | 9.75 | 10.25 | 62,041 |
| 12th May 2025 (Mon) | 10.25 | 10.25 | 10.25 | 10.25 | 0 |
| 9th May 2025 (Fri) | 10.25 | 10.25 | 10.25 | 10.25 | 49,084 |
| 8th May 2025 (Thu) | 10.25 | 10.25 | 10.25 | 10.25 | 455 |
| 7th May 2025 (Wed) | 10.25 | 10.25 | 10.25 | 10.25 | 609 |
| 6th May 2025 (Tue) | 10.25 | 9.30 | 9.30 | 10.25 | 7,494 |
| 5th May 2025 (Mon) | 10.10 | 10.10 | 10.10 | 10.10 | 0 |
| 2nd May 2025 (Fri) | 10.50 | 10.50 | 10.25 | 10.25 | 43,279 |
| 1st May 2025 (Thu) | 11.00 | 9.90 | 9.90 | 9.90 | 35,000 |
| 30th Apr 2025 (Wed) | 11.00 | 11.00 | 11.00 | 11.00 | 4,589 |
| 29th Apr 2025 (Tue) | 11.00 | 10.10 | 10.10 | 11.00 | 20,462 |
| 28th Apr 2025 (Mon) | 11.00 | 11.00 | 11.00 | 11.00 | 28,099 |
| 25th Apr 2025 (Fri) | 11.00 | 11.00 | 11.00 | 11.00 | 7,983 |
| 24th Apr 2025 (Thu) | 11.00 | 11.00 | 11.00 | 11.00 | 69,703 |
| 23rd Apr 2025 (Wed) | 11.25 | 10.50 | 10.50 | 11.00 | 36,603 |
| 22nd Apr 2025 (Tue) | 11.00 | 11.25 | 11.00 | 11.25 | 10,847 |
| 21st Apr 2025 (Mon) | 11.00 | 11.00 | 11.00 | 11.00 | 0 |
| 18th Apr 2025 (Fri) | 11.00 | 11.00 | 11.00 | 11.00 | 0 |
| 17th Apr 2025 (Thu) | 11.00 | 11.00 | 11.00 | 11.00 | 5,331 |
| 16th Apr 2025 (Wed) | 11.00 | 11.00 | 11.00 | 11.00 | 9,104 |
| 15th Apr 2025 (Tue) | 11.00 | 11.00 | 11.00 | 11.00 | 20,580 |
| 14th Apr 2025 (Mon) | 11.00 | 11.00 | 11.00 | 11.00 | 142 |
| 11th Apr 2025 (Fri) | 11.00 | 11.00 | 11.00 | 11.00 | 160,736 |
| 10th Apr 2025 (Thu) | 10.00 | 11.00 | 10.00 | 11.00 | 134,436 |
| 9th Apr 2025 (Wed) | 10.00 | 10.00 | 9.60 | 10.00 | 44,990 |
| 8th Apr 2025 (Tue) | 9.50 | 10.25 | 9.50 | 10.25 | 111,450 |
| 7th Apr 2025 (Mon) | 9.75 | 9.50 | 8.70 | 9.50 | 174,596 |
| 4th Apr 2025 (Fri) | 10.50 | 10.50 | 9.75 | 9.75 | 160,191 |
| 3rd Apr 2025 (Thu) | 10.50 | 10.50 | 10.50 | 10.50 | 33,875 |
| 2nd Apr 2025 (Wed) | 10.50 | 10.50 | 10.50 | 10.50 | 6,909 |