| Date | Open | High | Low | Close | Volume |
| 4th Dec 2025 (Thu) | 13.50 | 13.50 | 13.50 | 13.50 | 0 |
| 3rd Dec 2025 (Wed) | 13.25 | 14.00 | 13.25 | 13.50 | 77,390 |
| 2nd Dec 2025 (Tue) | 13.25 | 14.00 | 13.25 | 13.25 | 39,682 |
| 1st Dec 2025 (Mon) | 13.25 | 13.50 | 13.25 | 13.25 | 123,657 |
| 28th Nov 2025 (Fri) | 13.00 | 13.25 | 13.00 | 13.25 | 88,931 |
| 27th Nov 2025 (Thu) | 12.50 | 13.00 | 12.50 | 13.00 | 67,522 |
| 26th Nov 2025 (Wed) | 15.00 | 15.00 | 12.50 | 12.50 | 381,476 |
| 25th Nov 2025 (Tue) | 15.00 | 15.00 | 15.00 | 15.00 | 23,124 |
| 24th Nov 2025 (Mon) | 15.00 | 15.00 | 15.00 | 15.00 | 936 |
| 21st Nov 2025 (Fri) | 15.25 | 15.25 | 14.50 | 14.50 | 148,665 |
| 20th Nov 2025 (Thu) | 15.25 | 15.25 | 15.25 | 15.25 | 14,572 |
| 19th Nov 2025 (Wed) | 15.50 | 15.40 | 15.40 | 15.40 | 295,716 |
| 18th Nov 2025 (Tue) | 15.50 | 15.50 | 15.50 | 15.50 | 40,131 |
| 17th Nov 2025 (Mon) | 15.50 | 15.50 | 15.50 | 15.50 | 7,054 |
| 14th Nov 2025 (Fri) | 15.20 | 15.75 | 15.20 | 15.50 | 83,089 |
| 13th Nov 2025 (Thu) | 15.25 | 15.75 | 15.25 | 15.75 | 65,433 |
| 12th Nov 2025 (Wed) | 14.75 | 15.25 | 15.00 | 15.25 | 265,200 |
| 11th Nov 2025 (Tue) | 13.50 | 14.25 | 13.50 | 14.25 | 123,447 |
| 10th Nov 2025 (Mon) | 13.25 | 13.50 | 13.25 | 13.50 | 126,650 |
| 7th Nov 2025 (Fri) | 13.75 | 13.30 | 13.30 | 13.30 | 228,306 |
| 6th Nov 2025 (Thu) | 14.00 | 14.00 | 14.00 | 14.00 | 92,616 |
| 5th Nov 2025 (Wed) | 15.75 | 15.00 | 14.00 | 14.00 | 530,417 |
| 4th Nov 2025 (Tue) | 16.50 | 16.50 | 15.80 | 15.80 | 92,816 |
| 3rd Nov 2025 (Mon) | 16.25 | 16.50 | 16.50 | 16.50 | 49,002 |
| 31st Oct 2025 (Fri) | 16.50 | 16.80 | 16.25 | 16.80 | 406,597 |
| 30th Oct 2025 (Thu) | 15.25 | 16.80 | 16.00 | 16.50 | 1,250,236 |
| 29th Oct 2025 (Wed) | 12.75 | 15.25 | 14.00 | 15.25 | 493,576 |
| 28th Oct 2025 (Tue) | 10.50 | 13.00 | 11.50 | 12.75 | 354,871 |
| 27th Oct 2025 (Mon) | 10.00 | 10.50 | 10.00 | 10.50 | 175,642 |
| 24th Oct 2025 (Fri) | 9.25 | 10.00 | 9.25 | 10.00 | 175,267 |
| 23rd Oct 2025 (Thu) | 9.25 | 9.25 | 9.25 | 9.25 | 68,877 |
| 22nd Oct 2025 (Wed) | 9.25 | 9.25 | 9.25 | 9.25 | 1,673 |
| 21st Oct 2025 (Tue) | 9.25 | 9.25 | 9.25 | 9.25 | 384 |
| 20th Oct 2025 (Mon) | 9.25 | 9.25 | 9.25 | 9.25 | 646 |
| 17th Oct 2025 (Fri) | 9.25 | 9.25 | 9.25 | 9.25 | 16,683 |
| 16th Oct 2025 (Thu) | 9.25 | 9.25 | 9.25 | 9.25 | 720 |
| 15th Oct 2025 (Wed) | 9.25 | 9.25 | 9.25 | 9.25 | 0 |
| 14th Oct 2025 (Tue) | 9.25 | 9.25 | 9.25 | 9.25 | 11,659 |
| 13th Oct 2025 (Mon) | 9.25 | 9.25 | 9.25 | 9.25 | 29,187 |
| 10th Oct 2025 (Fri) | 9.25 | 9.25 | 9.25 | 9.25 | 1,047 |
| 9th Oct 2025 (Thu) | 9.25 | 9.25 | 9.25 | 9.25 | 23,282 |
| 8th Oct 2025 (Wed) | 9.25 | 9.25 | 9.25 | 9.25 | 450 |
| 7th Oct 2025 (Tue) | 9.25 | 9.25 | 9.25 | 9.25 | 23,051 |
| 6th Oct 2025 (Mon) | 9.25 | 9.25 | 9.25 | 9.25 | 1,327 |