| Date | Open | High | Low | Close | Volume |
| 28th Jan 2026 (Wed) | 19.00 | 19.00 | 19.00 | 19.00 | 0 |
| 27th Jan 2026 (Tue) | 19.00 | 19.00 | 19.00 | 19.00 | 43,551 |
| 26th Jan 2026 (Mon) | 19.00 | 19.00 | 19.00 | 19.00 | 108,261 |
| 23rd Jan 2026 (Fri) | 19.00 | 19.00 | 19.00 | 19.00 | 57,866 |
| 22nd Jan 2026 (Thu) | 19.00 | 19.00 | 19.00 | 19.00 | 27,915 |
| 21st Jan 2026 (Wed) | 19.00 | 19.00 | 19.00 | 19.00 | 52,153 |
| 20th Jan 2026 (Tue) | 19.50 | 20.00 | 19.00 | 19.00 | 429,148 |
| 19th Jan 2026 (Mon) | 16.75 | 19.50 | 16.75 | 19.00 | 438,222 |
| 16th Jan 2026 (Fri) | 16.75 | 16.75 | 16.75 | 16.75 | 24,120 |
| 15th Jan 2026 (Thu) | 16.75 | 16.75 | 16.75 | 16.75 | 50,741 |
| 14th Jan 2026 (Wed) | 16.50 | 17.25 | 16.50 | 16.75 | 244,974 |
| 13th Jan 2026 (Tue) | 15.50 | 16.50 | 15.50 | 16.50 | 130,750 |
| 12th Jan 2026 (Mon) | 15.50 | 15.50 | 15.00 | 15.50 | 175,519 |
| 9th Jan 2026 (Fri) | 12.75 | 15.50 | 15.10 | 15.50 | 1,355,222 |
| 8th Jan 2026 (Thu) | 12.50 | 12.75 | 12.50 | 12.75 | 16,164 |
| 7th Jan 2026 (Wed) | 12.50 | 12.50 | 12.50 | 12.50 | 15,200 |
| 6th Jan 2026 (Tue) | 12.50 | 12.50 | 12.50 | 12.50 | 15,291 |
| 5th Jan 2026 (Mon) | 12.50 | 12.50 | 12.50 | 12.50 | 17,463 |
| 2nd Jan 2026 (Fri) | 12.50 | 12.50 | 12.50 | 12.50 | 31,338 |
| 1st Jan 2026 (Thu) | 12.50 | 12.50 | 12.50 | 12.50 | 0 |
| 31st Dec 2025 (Wed) | 13.75 | 13.75 | 12.50 | 12.50 | 67,497 |
| 30th Dec 2025 (Tue) | 13.75 | 13.75 | 13.75 | 13.75 | 57,481 |
| 29th Dec 2025 (Mon) | 13.50 | 13.75 | 13.50 | 13.75 | 165,003 |
| 26th Dec 2025 (Fri) | 13.50 | 13.50 | 13.50 | 13.50 | 0 |
| 25th Dec 2025 (Thu) | 13.50 | 13.50 | 13.50 | 13.50 | 0 |
| 24th Dec 2025 (Wed) | 13.25 | 13.50 | 13.25 | 13.50 | 20,023 |
| 23rd Dec 2025 (Tue) | 13.25 | 13.25 | 13.25 | 13.25 | 4,675 |
| 22nd Dec 2025 (Mon) | 13.25 | 13.25 | 13.25 | 13.25 | 20,478 |
| 19th Dec 2025 (Fri) | 13.25 | 13.25 | 13.25 | 13.25 | 18,637 |
| 18th Dec 2025 (Thu) | 13.25 | 13.25 | 13.25 | 13.25 | 6,779 |
| 17th Dec 2025 (Wed) | 13.50 | 13.50 | 13.25 | 13.25 | 7,861 |
| 16th Dec 2025 (Tue) | 13.50 | 13.50 | 13.50 | 13.50 | 3,285 |
| 15th Dec 2025 (Mon) | 13.50 | 13.50 | 13.50 | 13.50 | 8,661 |
| 12th Dec 2025 (Fri) | 13.25 | 13.50 | 13.25 | 13.50 | 55,627 |
| 11th Dec 2025 (Thu) | 13.25 | 13.25 | 13.25 | 13.25 | 396 |
| 10th Dec 2025 (Wed) | 13.50 | 13.50 | 13.25 | 13.25 | 100,692 |
| 9th Dec 2025 (Tue) | 13.50 | 13.50 | 13.50 | 13.50 | 13 |
| 8th Dec 2025 (Mon) | 13.50 | 13.50 | 13.50 | 13.50 | 12,602 |
| 5th Dec 2025 (Fri) | 13.50 | 14.00 | 13.50 | 13.50 | 19,644 |
| 4th Dec 2025 (Thu) | 13.50 | 13.50 | 13.50 | 13.50 | 5 |
| 3rd Dec 2025 (Wed) | 13.25 | 14.00 | 13.25 | 13.50 | 77,390 |
| 2nd Dec 2025 (Tue) | 13.25 | 14.00 | 13.25 | 13.25 | 39,682 |
| 1st Dec 2025 (Mon) | 13.25 | 13.50 | 13.25 | 13.25 | 123,657 |
| 28th Nov 2025 (Fri) | 13.00 | 13.25 | 13.00 | 13.25 | 88,931 |