| Date | Open | High | Low | Close | Volume |
| 4th Jul 2025 (Fri) | 10.75 | 10.75 | 10.50 | 10.50 | 202,738 |
| 3rd Jul 2025 (Thu) | 10.75 | 10.75 | 10.75 | 10.75 | 0 |
| 2nd Jul 2025 (Wed) | 10.75 | 10.75 | 10.75 | 10.75 | 86,989 |
| 1st Jul 2025 (Tue) | 11.00 | 11.00 | 10.75 | 10.75 | 324,280 |
| 30th Jun 2025 (Mon) | 11.00 | 11.00 | 11.00 | 11.00 | 10,000 |
| 27th Jun 2025 (Fri) | 11.00 | 10.80 | 10.80 | 10.80 | 20,235 |
| 26th Jun 2025 (Thu) | 11.00 | 11.00 | 11.00 | 11.00 | 14,799 |
| 25th Jun 2025 (Wed) | 11.00 | 11.00 | 11.00 | 11.00 | 2,107 |
| 24th Jun 2025 (Tue) | 11.00 | 11.00 | 10.80 | 11.00 | 10,995 |
| 23rd Jun 2025 (Mon) | 11.50 | 11.50 | 11.00 | 11.00 | 10,684 |
| 20th Jun 2025 (Fri) | 11.50 | 11.50 | 11.50 | 11.50 | 127,188 |
| 19th Jun 2025 (Thu) | 10.75 | 11.50 | 10.75 | 11.50 | 121,732 |
| 18th Jun 2025 (Wed) | 11.00 | 11.25 | 10.75 | 10.75 | 264,312 |
| 17th Jun 2025 (Tue) | 10.50 | 10.50 | 10.50 | 10.50 | 69,155 |
| 16th Jun 2025 (Mon) | 11.00 | 11.00 | 10.50 | 10.50 | 169,526 |
| 13th Jun 2025 (Fri) | 11.00 | 11.00 | 11.00 | 11.00 | 110 |
| 12th Jun 2025 (Thu) | 11.00 | 11.00 | 11.00 | 11.00 | 824 |
| 11th Jun 2025 (Wed) | 11.00 | 11.00 | 11.00 | 11.00 | 5,174 |
| 10th Jun 2025 (Tue) | 10.00 | 11.00 | 10.00 | 11.00 | 597,681 |
| 9th Jun 2025 (Mon) | 10.00 | 10.00 | 10.00 | 10.00 | 49,182 |
| 6th Jun 2025 (Fri) | 10.00 | 10.00 | 10.00 | 10.00 | 0 |
| 5th Jun 2025 (Thu) | 10.00 | 10.00 | 10.00 | 10.00 | 136,938 |
| 4th Jun 2025 (Wed) | 10.00 | 10.00 | 9.30 | 10.00 | 13,568 |
| 3rd Jun 2025 (Tue) | 10.00 | 10.00 | 10.00 | 10.00 | 43,051 |
| 2nd Jun 2025 (Mon) | 10.00 | 10.00 | 10.00 | 10.00 | 0 |
| 30th May 2025 (Fri) | 10.00 | 10.00 | 10.00 | 10.00 | 11,814 |
| 29th May 2025 (Thu) | 10.00 | 10.00 | 10.00 | 10.00 | 6,986 |
| 28th May 2025 (Wed) | 10.00 | 10.00 | 10.00 | 10.00 | 1,708 |
| 27th May 2025 (Tue) | 10.00 | 10.00 | 10.00 | 10.00 | 0 |
| 26th May 2025 (Mon) | 9.50 | 9.50 | 9.50 | 9.50 | 0 |
| 23rd May 2025 (Fri) | 10.00 | 10.00 | 10.00 | 10.00 | 7,275 |
| 22nd May 2025 (Thu) | 10.00 | 10.00 | 10.00 | 10.00 | 0 |
| 21st May 2025 (Wed) | 10.00 | 10.00 | 10.00 | 10.00 | 5,075 |
| 20th May 2025 (Tue) | 10.00 | 10.00 | 10.00 | 10.00 | 8,494 |
| 19th May 2025 (Mon) | 10.00 | 10.00 | 10.00 | 10.00 | 2,472 |
| 16th May 2025 (Fri) | 10.00 | 10.00 | 10.00 | 10.00 | 0 |
| 15th May 2025 (Thu) | 10.25 | 10.25 | 10.00 | 10.00 | 20,875 |
| 14th May 2025 (Wed) | 10.25 | 10.25 | 10.25 | 10.25 | 0 |
| 13th May 2025 (Tue) | 10.25 | 10.25 | 9.75 | 10.25 | 62,041 |
| 12th May 2025 (Mon) | 10.25 | 10.25 | 10.25 | 10.25 | 0 |
| 9th May 2025 (Fri) | 10.25 | 10.25 | 10.25 | 10.25 | 49,084 |
| 8th May 2025 (Thu) | 10.25 | 10.25 | 10.25 | 10.25 | 455 |
| 7th May 2025 (Wed) | 10.25 | 10.25 | 10.25 | 10.25 | 609 |