| Date | Open | High | Low | Close | Volume |
| 13th Aug 2025 (Wed) | 9.50 | 9.50 | 9.50 | 9.50 | 1,000 |
| 12th Aug 2025 (Tue) | 9.50 | 9.50 | 9.50 | 9.50 | 74 |
| 11th Aug 2025 (Mon) | 9.50 | 9.50 | 9.50 | 9.50 | 22,267 |
| 8th Aug 2025 (Fri) | 9.50 | 9.50 | 9.50 | 9.50 | 550 |
| 7th Aug 2025 (Thu) | 9.75 | 9.75 | 9.50 | 9.50 | 232,844 |
| 6th Aug 2025 (Wed) | 9.75 | 9.75 | 9.75 | 9.75 | 56,744 |
| 5th Aug 2025 (Tue) | 9.75 | 9.75 | 9.75 | 9.75 | 9,921 |
| 4th Aug 2025 (Mon) | 9.75 | 9.75 | 9.75 | 9.75 | 259,230 |
| 1st Aug 2025 (Fri) | 9.75 | 9.75 | 9.75 | 9.75 | 12,000 |
| 31st Jul 2025 (Thu) | 9.75 | 9.75 | 9.75 | 9.75 | 5,130 |
| 30th Jul 2025 (Wed) | 9.75 | 9.75 | 9.75 | 9.75 | 50,370 |
| 29th Jul 2025 (Tue) | 9.75 | 9.75 | 9.75 | 9.75 | 2,614 |
| 28th Jul 2025 (Mon) | 9.75 | 9.75 | 9.75 | 9.75 | 1,948 |
| 25th Jul 2025 (Fri) | 10.00 | 10.00 | 9.75 | 9.75 | 1,529 |
| 24th Jul 2025 (Thu) | 9.75 | 10.00 | 9.75 | 10.00 | 79,019 |
| 23rd Jul 2025 (Wed) | 10.50 | 10.50 | 9.50 | 9.75 | 182,838 |
| 22nd Jul 2025 (Tue) | 10.50 | 10.50 | 10.50 | 10.50 | 26,591 |
| 21st Jul 2025 (Mon) | 10.50 | 10.50 | 10.50 | 10.50 | 25,266 |
| 18th Jul 2025 (Fri) | 10.50 | 10.50 | 10.50 | 10.50 | 38,499 |
| 17th Jul 2025 (Thu) | 10.50 | 10.50 | 10.50 | 10.50 | 30,095 |
| 16th Jul 2025 (Wed) | 10.50 | 10.50 | 10.50 | 10.50 | 9,555 |
| 15th Jul 2025 (Tue) | 10.50 | 10.50 | 10.50 | 10.50 | 20 |
| 14th Jul 2025 (Mon) | 10.50 | 10.50 | 10.50 | 10.50 | 124,654 |
| 11th Jul 2025 (Fri) | 10.50 | 10.50 | 9.95 | 10.50 | 118,423 |
| 10th Jul 2025 (Thu) | 10.50 | 10.50 | 10.50 | 10.50 | 0 |
| 9th Jul 2025 (Wed) | 10.50 | 10.50 | 10.50 | 10.50 | 196,519 |
| 8th Jul 2025 (Tue) | 10.50 | 10.50 | 10.50 | 10.50 | 7,811 |
| 7th Jul 2025 (Mon) | 10.50 | 10.50 | 10.50 | 10.50 | 36,564 |
| 4th Jul 2025 (Fri) | 10.75 | 10.75 | 10.50 | 10.50 | 202,738 |
| 3rd Jul 2025 (Thu) | 10.75 | 10.75 | 10.75 | 10.75 | 0 |
| 2nd Jul 2025 (Wed) | 10.75 | 10.75 | 10.75 | 10.75 | 86,989 |
| 1st Jul 2025 (Tue) | 11.00 | 11.00 | 10.75 | 10.75 | 324,280 |
| 30th Jun 2025 (Mon) | 11.00 | 11.00 | 11.00 | 11.00 | 10,000 |
| 27th Jun 2025 (Fri) | 11.00 | 10.80 | 10.80 | 10.80 | 20,235 |
| 26th Jun 2025 (Thu) | 11.00 | 11.00 | 11.00 | 11.00 | 14,799 |
| 25th Jun 2025 (Wed) | 11.00 | 11.00 | 11.00 | 11.00 | 2,107 |
| 24th Jun 2025 (Tue) | 11.00 | 11.00 | 10.80 | 11.00 | 10,995 |
| 23rd Jun 2025 (Mon) | 11.50 | 11.50 | 11.00 | 11.00 | 10,684 |
| 20th Jun 2025 (Fri) | 11.50 | 11.50 | 11.50 | 11.50 | 127,188 |
| 19th Jun 2025 (Thu) | 10.75 | 11.50 | 10.75 | 11.50 | 121,732 |
| 18th Jun 2025 (Wed) | 11.00 | 11.25 | 10.75 | 10.75 | 264,312 |
| 17th Jun 2025 (Tue) | 10.50 | 10.50 | 10.50 | 10.50 | 69,155 |
| 16th Jun 2025 (Mon) | 11.00 | 11.00 | 10.50 | 10.50 | 169,526 |