| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 749 | 6.00p | Ordinary |
14:49:21 - 20-Mar-26 |
| Buy* | 1,699 | 5.885p | Ordinary |
12:44:50 - 20-Mar-26 |
| Sell* | 100,000 | 5.625p | Ordinary |
12:31:02 - 20-Mar-26 |
| Buy* | 65 | 6.00p | Ordinary |
11:30:44 - 20-Mar-26 |
| Buy* | 62 | 6.00p | SI Trade |
11:30:44 - 20-Mar-26 |
| Buy* | 13,000 | 5.95p | Ordinary |
11:22:15 - 20-Mar-26 |
| Buy* | 62 | 6.00p | Ordinary |
10:28:55 - 20-Mar-26 |
| Buy* | 15 | 6.20p | SI Trade |
10:28:55 - 20-Mar-26 |
| Buy* | 47 | 6.20p | SI Trade |
09:24:58 - 20-Mar-26 |
| Sell* | 100,000 | 5.675p | Ordinary |
09:24:54 - 20-Mar-26 |
| Buy* | 125 | 6.20p | Ordinary |
15:00:31 - 19-Mar-26 |
| Sell* | 18,000 | 5.78p | Ordinary |
14:57:37 - 19-Mar-26 |
| Sell* | 2,716 | 6.00p | Ordinary |
14:08:42 - 19-Mar-26 |
| Sell* | 81,282 | 6.00p | Ordinary |
13:58:51 - 19-Mar-26 |
| Sell* | 100,000 | 6.00p | Ordinary |
09:07:20 - 19-Mar-26 |
| Sell* | 25,000 | 6.00p | Ordinary |
09:06:38 - 19-Mar-26 |
| Sell* | 22,394 | 6.20p | Ordinary |
09:05:43 - 19-Mar-26 |
| Sell* | 5,000 | 6.20p | Ordinary |
09:04:38 - 19-Mar-26 |
| Sell* | 8,000 | 6.20p | Ordinary |
09:01:46 - 19-Mar-26 |
| Sell* | 25,000 | 6.215p | Ordinary |
08:16:25 - 19-Mar-26 |
| Sell* | 110,000 | 6.226p | Ordinary |
08:14:34 - 19-Mar-26 |
| Sell* | 1,196 | 6.20p | Ordinary |
08:01:10 - 19-Mar-26 |
| Sell* | 17,000 | 6.252p | Ordinary |
16:06:56 - 18-Mar-26 |
| Buy* | 46,500 | 6.444p | Ordinary |
14:07:59 - 18-Mar-26 |
| Sell* | 1,079 | 6.226p | Ordinary |
13:37:11 - 18-Mar-26 |
| Buy* | 2,250 | 6.444p | Ordinary |
13:14:36 - 18-Mar-26 |
| Sell* | 143 | 6.20p | SI Trade |
12:39:12 - 18-Mar-26 |
| Unknown* | 200,000 | 6.30p | Ordinary |
12:38:30 - 18-Mar-26 |
| Sell* | 8,612 | 6.31p | Ordinary |
12:47:35 - 17-Mar-26 |
| Buy* | 1,551 | 6.444p | Ordinary |
11:43:25 - 17-Mar-26 |
| Buy* | 7,651 | 6.444p | Ordinary |
11:42:01 - 17-Mar-26 |
| Buy* | 15 | 6.50p | SI Trade |
11:12:48 - 17-Mar-26 |
| Buy* | 86,334 | 6.50p | Ordinary |
11:12:26 - 17-Mar-26 |
| Buy* | 100,000 | 6.46p | Ordinary |
10:18:02 - 17-Mar-26 |
| Unknown* | 200,000 | 6.40p | Ordinary |
10:16:52 - 17-Mar-26 |
| Unknown* | 200,000 | 6.40p | Ordinary |
10:15:59 - 17-Mar-26 |
| Unknown* | 400,000 | 6.30p | Negotiated Trade |
10:15:23 - 17-Mar-26 |
| Sell* | 150 | 5.80p | SI Trade |
10:14:09 - 17-Mar-26 |
| Buy* | 16 | 6.00p | Ordinary |
08:35:07 - 17-Mar-26 |
| Sell* | 2,392 | 5.80p | Ordinary |
16:15:11 - 16-Mar-26 |
| Buy* | 25,555 | 6.00p | Ordinary |
15:40:58 - 16-Mar-26 |
| Buy* | 91 | 6.00p | SI Trade |
15:00:28 - 16-Mar-26 |
| Buy* | 16 | 6.00p | SI Trade |
15:00:28 - 16-Mar-26 |
| Sell* | 21 | 5.50p | SI Trade |
15:00:28 - 16-Mar-26 |
| Sell* | 39,645 | 6.00p | Ordinary |
15:00:24 - 16-Mar-26 |
| Sell* | 11,798 | 6.00p | Ordinary |
09:39:13 - 16-Mar-26 |
| Sell* | 15,000 | 6.00p | Ordinary |
08:51:59 - 16-Mar-26 |
| Sell* | 4,827 | 6.00p | Ordinary |
15:24:48 - 13-Mar-26 |
| Buy* | 1,564 | 6.39p | Ordinary |
14:59:01 - 13-Mar-26 |
| Sell* | 5,000 | 6.00p | Ordinary |
13:38:40 - 13-Mar-26 |
| Sell* | 5,000 | 6.00p | Ordinary |
13:37:49 - 13-Mar-26 |
| Sell* | 96,500 | 6.125p | Ordinary |
09:52:01 - 13-Mar-26 |
| Buy* | 23,000 | 6.44p | Ordinary |
09:41:35 - 13-Mar-26 |
| Buy* | 76 | 6.50p | SI Trade |
08:04:17 - 13-Mar-26 |
| Sell* | 15,555 | 6.00p | Ordinary |
08:04:15 - 13-Mar-26 |
| Sell* | 4,151 | 6.00p | Ordinary |
13:57:07 - 12-Mar-26 |
| Sell* | 15,000 | 6.00p | Ordinary |
11:06:52 - 12-Mar-26 |
| Sell* | 10,000 | 6.00p | Ordinary |
10:55:59 - 12-Mar-26 |
| Sell* | 5,000 | 6.00p | Ordinary |
10:44:13 - 12-Mar-26 |
| Sell* | 1,054 | 6.00p | Ordinary |
10:25:36 - 12-Mar-26 |
| Sell* | 32,000 | 6.00p | Ordinary |
09:56:45 - 12-Mar-26 |
| Sell* | 20,000 | 6.00p | Ordinary |
09:22:22 - 12-Mar-26 |
| Sell* | 100 | 6.00p | SI Trade |
08:34:14 - 12-Mar-26 |
| Buy* | 17 | 6.50p | SI Trade |
08:34:14 - 12-Mar-26 |
| Sell* | 70,400 | 6.00p | Ordinary |
08:34:11 - 12-Mar-26 |
| Sell* | 10,860 | 6.118p | Ordinary |
08:20:31 - 12-Mar-26 |
| Sell* | 16 | 6.20p | SI Trade |
14:29:48 - 11-Mar-26 |
| Sell* | 20 | 6.20p | SI Trade |
14:29:48 - 11-Mar-26 |
| Sell* | 55 | 6.20p | SI Trade |
14:29:48 - 11-Mar-26 |
| Buy* | 16,129 | 6.20p | Ordinary |
14:29:33 - 11-Mar-26 |
| Buy* | 403 | 6.20p | SI Trade |
12:20:13 - 11-Mar-26 |
| Buy* | 24 | 6.20p | SI Trade |
12:20:13 - 11-Mar-26 |
| Sell* | 1,655 | 5.50p | SI Trade |
12:20:13 - 11-Mar-26 |
| Buy* | 75 | 6.20p | SI Trade |
12:20:13 - 11-Mar-26 |
| Buy* | 11,247 | 6.00p | Ordinary |
12:00:57 - 11-Mar-26 |
| Buy* | 41,666 | 6.00p | Ordinary |
11:55:28 - 11-Mar-26 |
| Buy* | 1,248 | 6.00p | Ordinary |
10:59:27 - 11-Mar-26 |
| Buy* | 8,000 | 5.975p | Ordinary |
09:48:23 - 11-Mar-26 |
| Buy* | 110,000 | 6.00p | Ordinary |
09:22:58 - 11-Mar-26 |
| Buy* | 50,000 | 5.875p | Ordinary |
09:21:33 - 11-Mar-26 |
| Sell* | 2,834 | 5.65p | Ordinary |
08:44:14 - 11-Mar-26 |
| Sell* | 2,540 | 5.65p | Ordinary |
11:05:26 - 10-Mar-26 |
| Sell* | 52,116 | 5.65p | Ordinary |
12:36:58 - 09-Mar-26 |
| Sell* | 3,236 | 5.666p | Ordinary |
11:19:25 - 09-Mar-26 |
| Unknown* | 0 | 5.50p | SI Trade |
09:52:28 - 09-Mar-26 |
| Buy* | 15,600 | 5.805p | Ordinary |
09:23:24 - 09-Mar-26 |
| Buy* | 13,927 | 5.845p | Ordinary |
08:52:32 - 09-Mar-26 |
| Buy* | 83 | 6.00p | Ordinary |
08:46:09 - 09-Mar-26 |
| Buy* | 50,000 | 5.805p | Ordinary |
08:40:49 - 09-Mar-26 |
| Buy* | 2,000 | 6.00p | Ordinary |
08:37:21 - 09-Mar-26 |
| Sell* | 7,692 | 5.50p | Ordinary |
08:16:04 - 09-Mar-26 |
| Buy* | 1,940 | 5.875p | Ordinary |
15:37:16 - 06-Mar-26 |
| Buy* | 2,382 | 5.875p | Ordinary |
14:11:33 - 06-Mar-26 |
| Sell* | 165,000 | 5.65p | Ordinary |
11:57:53 - 06-Mar-26 |
| Buy* | 156 | 6.00p | SI Trade |
09:11:46 - 06-Mar-26 |
| Buy* | 206,068 | 5.80p | Ordinary |
09:11:43 - 06-Mar-26 |
| Buy* | 1,499 | 6.00p | Ordinary |
16:17:17 - 05-Mar-26 |
| Buy* | 33 | 6.00p | SI Trade |
12:23:27 - 05-Mar-26 |
| Buy* | 535 | 6.00p | SI Trade |
12:23:27 - 05-Mar-26 |
| Buy* | 8,400 | 6.00p | Ordinary |
11:44:26 - 05-Mar-26 |
| Buy* | 33,492 | 5.875p | Ordinary |
11:20:34 - 05-Mar-26 |
| Buy* | 7,541 | 5.875p | Ordinary |
10:35:48 - 05-Mar-26 |
| Buy* | 725 | 6.00p | Ordinary |
09:01:29 - 05-Mar-26 |
| Buy* | 214 | 6.00p | SI Trade |
09:01:29 - 05-Mar-26 |
| Buy* | 16,234 | 5.975p | Ordinary |
08:52:33 - 05-Mar-26 |
| Buy* | 41,000 | 5.895p | Ordinary |
08:47:53 - 05-Mar-26 |
| Buy* | 8,584 | 5.895p | Ordinary |
08:05:30 - 05-Mar-26 |
| Buy* | 5,000 | 5.895p | Ordinary |
16:22:29 - 04-Mar-26 |
| Buy* | 167 | 6.00p | SI Trade |
16:21:30 - 04-Mar-26 |
| Buy* | 1,499 | 6.00p | Ordinary |
15:37:34 - 04-Mar-26 |
| Buy* | 100,000 | 5.9725p | Ordinary |
10:55:17 - 04-Mar-26 |
| Buy* | 76,445 | 6.00p | Ordinary |
10:18:56 - 04-Mar-26 |
| Buy* | 17 | 6.20p | SI Trade |
10:18:55 - 04-Mar-26 |
| Buy* | 80 | 6.20p | SI Trade |
10:18:55 - 04-Mar-26 |
| Sell* | 8,000 | 6.00p | Ordinary |
08:01:11 - 04-Mar-26 |
| Unknown* | 240 | 6.10p | Ordinary |
15:43:37 - 03-Mar-26 |
| Sell* | 8,317 | 6.00p | Ordinary |
15:13:36 - 03-Mar-26 |
| Sell* | 400 | 6.00p | Ordinary |
15:05:47 - 03-Mar-26 |
| Sell* | 20,000 | 6.022p | Ordinary |
13:32:37 - 03-Mar-26 |
| Buy* | 5,590 | 6.333p | Ordinary |
12:26:02 - 03-Mar-26 |
| Buy* | 3,189 | 6.333p | Ordinary |
12:19:57 - 03-Mar-26 |
| Sell* | 40,000 | 6.18p | Ordinary |
11:42:00 - 03-Mar-26 |
| Sell* | 65,844 | 6.05p | Ordinary |
11:41:36 - 03-Mar-26 |
| Sell* | 3,938 | 6.18p | Ordinary |
11:40:09 - 03-Mar-26 |
| Sell* | 1,006 | 6.05p | Ordinary |
11:17:52 - 03-Mar-26 |
| Buy* | 25,000 | 6.40p | Ordinary |
09:44:13 - 03-Mar-26 |
| Buy* | 50,000 | 6.40p | Ordinary |
09:44:03 - 03-Mar-26 |
| Sell* | 50,000 | 6.435p | Ordinary |
09:38:30 - 03-Mar-26 |
| Sell* | 50,000 | 6.435p | Ordinary |
09:38:29 - 03-Mar-26 |
| Sell* | 50,000 | 6.435p | Ordinary |
09:38:28 - 03-Mar-26 |
| Sell* | 30,000 | 6.435p | Ordinary |
09:38:23 - 03-Mar-26 |
| Buy* | 7,659 | 6.495p | Ordinary |
09:35:16 - 03-Mar-26 |
| Buy* | 100,000 | 6.492p | Ordinary |
09:33:17 - 03-Mar-26 |
| Buy* | 100,000 | 6.484p | Ordinary |
09:33:14 - 03-Mar-26 |
| Buy* | 38,020 | 6.484p | Ordinary |
09:32:58 - 03-Mar-26 |
| Buy* | 30,845 | 6.484p | Ordinary |
09:22:52 - 03-Mar-26 |
| Unknown* | 30,000 | 6.40p | Ordinary |
09:22:11 - 03-Mar-26 |
| Buy* | 39,191 | 6.484p | Ordinary |
09:15:10 - 03-Mar-26 |
| Buy* | 100,000 | 6.48p | Ordinary |
09:13:18 - 03-Mar-26 |
| Buy* | 40,000 | 6.48p | Ordinary |
09:13:05 - 03-Mar-26 |
| Buy* | 76,445 | 6.47p | Ordinary |
09:11:10 - 03-Mar-26 |
| Buy* | 20,000 | 6.455p | Ordinary |
09:11:01 - 03-Mar-26 |
| Sell* | 3,252 | 6.335p | Ordinary |
09:09:57 - 03-Mar-26 |
| Buy* | 30 | 6.50p | SI Trade |
09:09:51 - 03-Mar-26 |
| Buy* | 60,935 | 6.45p | Ordinary |
09:09:45 - 03-Mar-26 |
| Buy* | 7,245 | 6.445p | Ordinary |
09:04:18 - 03-Mar-26 |
| Buy* | 774 | 6.50p | Ordinary |
08:36:33 - 03-Mar-26 |
| Buy* | 78,645 | 6.35p | Ordinary |
08:32:14 - 03-Mar-26 |
| Sell* | 76,700 | 6.025p | Ordinary |
08:30:56 - 03-Mar-26 |
| Buy* | 7,874 | 6.35p | Ordinary |
08:00:42 - 03-Mar-26 |
| Sell* | 1,103 | 6.025p | Ordinary |
14:07:49 - 02-Mar-26 |
| Sell* | 772 | 6.025p | Ordinary |
12:22:45 - 02-Mar-26 |
| Sell* | 9,909 | 6.025p | Ordinary |
10:48:25 - 02-Mar-26 |
| Sell* | 100,000 | 6.025p | Ordinary |
10:25:46 - 02-Mar-26 |
| Sell* | 14,800 | 6.025p | Ordinary |
10:22:32 - 02-Mar-26 |
| Sell* | 25,000 | 6.215p | Ordinary |
08:51:28 - 02-Mar-26 |
| Sell* | 69,500 | 6.215p | Ordinary |
08:49:20 - 02-Mar-26 |
| Sell* | 6,786 | 6.215p | Ordinary |
08:25:45 - 02-Mar-26 |
| Buy* | 154 | 6.50p | SI Trade |
08:24:52 - 02-Mar-26 |
| Sell* | 10,000 | 6.215p | Ordinary |
08:00:52 - 02-Mar-26 |
| Sell* | 5,000 | 6.226p | Ordinary |
16:22:42 - 27-Feb-26 |
| Buy* | 772 | 6.471p | Ordinary |
15:28:15 - 27-Feb-26 |
| Sell* | 2,800 | 6.255p | Ordinary |
13:56:59 - 27-Feb-26 |
| Sell* | 25,000 | 6.255p | Ordinary |
13:36:33 - 27-Feb-26 |
| Sell* | 610 | 6.20p | SI Trade |
11:20:36 - 27-Feb-26 |
| Buy* | 76 | 6.50p | SI Trade |
11:20:36 - 27-Feb-26 |
| Buy* | 30,000 | 6.474p | Ordinary |
11:16:21 - 27-Feb-26 |
| Buy* | 3,104 | 6.474p | Ordinary |
09:28:29 - 27-Feb-26 |
| Buy* | 48,859 | 6.429p | Ordinary |
08:33:15 - 27-Feb-26 |
| Sell* | 3,863 | 6.215p | Ordinary |
08:27:29 - 27-Feb-26 |
| Sell* | 250 | 6.215p | Ordinary |
13:32:39 - 26-Feb-26 |
| Buy* | 10,000 | 6.429p | Ordinary |
13:28:49 - 26-Feb-26 |
| Sell* | 1,000 | 6.215p | Ordinary |
12:30:54 - 26-Feb-26 |
| Sell* | 2,000 | 6.255p | Ordinary |
12:20:12 - 26-Feb-26 |
| Buy* | 300 | 6.50p | SI Trade |
11:58:38 - 26-Feb-26 |
| Buy* | 77,039 | 6.485p | Ordinary |
11:58:36 - 26-Feb-26 |
| Buy* | 2,700 | 6.50p | Ordinary |
11:54:00 - 26-Feb-26 |
| Buy* | 23,469 | 6.429p | Ordinary |
11:37:45 - 26-Feb-26 |
| Buy* | 25,000 | 6.44p | Ordinary |
14:52:16 - 25-Feb-26 |
| Buy* | 76 | 6.50p | SI Trade |
10:28:09 - 25-Feb-26 |
| Buy* | 28 | 6.50p | SI Trade |
10:28:09 - 25-Feb-26 |
| Buy* | 21 | 6.50p | SI Trade |
10:28:09 - 25-Feb-26 |
| Sell* | 25,000 | 6.236p | Ordinary |
10:06:18 - 25-Feb-26 |
| Sell* | 35,249 | 6.2755p | Ordinary |
10:05:37 - 25-Feb-26 |
| Sell* | 6,000 | 6.2755p | Ordinary |
09:54:29 - 25-Feb-26 |
| Sell* | 16,439 | 6.2755p | Ordinary |
09:43:17 - 25-Feb-26 |
| Buy* | 4,630 | 6.479p | Ordinary |
08:38:49 - 25-Feb-26 |
| Buy* | 15,141 | 6.479p | Ordinary |
12:27:36 - 24-Feb-26 |
| Buy* | 15,351 | 6.475p | Ordinary |
12:22:29 - 24-Feb-26 |
| Buy* | 3,797 | 6.479p | Ordinary |
11:32:30 - 24-Feb-26 |
| Sell* | 3,000 | 6.2755p | Ordinary |
09:20:50 - 24-Feb-26 |
| Buy* | 46,260 | 6.485p | Ordinary |
08:53:41 - 24-Feb-26 |
| Unknown* | 300,000 | 6.2271p | Ordinary |
08:50:13 - 24-Feb-26 |
| Buy* | 10,609 | 6.485p | Ordinary |
08:03:16 - 24-Feb-26 |
| Buy* | 20,000 | 6.47p | Ordinary |
08:02:42 - 24-Feb-26 |
| Buy* | 559 | 6.50p | Ordinary |
08:01:58 - 24-Feb-26 |
| Buy* | 573 | 6.50p | SI Trade |
08:01:58 - 24-Feb-26 |
| Buy* | 25,000 | 6.389p | Ordinary |
08:01:22 - 24-Feb-26 |
| Buy* | 573 | 6.50p | Ordinary |
08:01:05 - 24-Feb-26 |
| Buy* | 168 | 6.50p | SI Trade |
08:01:04 - 24-Feb-26 |