Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

OptiBiotix Health (OPTI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10,000 6.29p Ordinary
 16:04:51 - 16-Jan-26
Buy* 2,079 6.44p Ordinary
 15:48:50 - 16-Jan-26
Buy* 5,000 6.44p Ordinary
 15:46:33 - 16-Jan-26
Buy* 116,279 6.45p Ordinary
 15:34:22 - 16-Jan-26
Buy* 25,000 6.425p Ordinary
 15:26:54 - 16-Jan-26
Sell* 5,864 6.275p Ordinary
 15:03:45 - 16-Jan-26
Buy* 18,677 6.425p Ordinary
 14:51:13 - 16-Jan-26
Sell* 145 6.275p Ordinary
 14:50:54 - 16-Jan-26
Sell* 137 6.275p Ordinary
 13:43:34 - 16-Jan-26
Sell* 500 6.275p Ordinary
 11:59:15 - 16-Jan-26
Buy* 986 6.46p Ordinary
 10:41:26 - 16-Jan-26
Buy* 3,127 6.50p Ordinary
 10:31:33 - 16-Jan-26
Buy* 6,047 6.50p Ordinary
 10:31:33 - 16-Jan-26
Buy* 16 6.50p SI Trade
 10:31:33 - 16-Jan-26
Buy* 1,543 6.50p SI Trade
 10:31:33 - 16-Jan-26
Unknown* 263,490 6.275p Ordinary
 10:31:23 - 16-Jan-26
Sell* 1,131 6.275p Ordinary
 08:05:58 - 16-Jan-26
Buy* 5,903 6.67p Ordinary
 16:02:49 - 15-Jan-26
Sell* 5,000 6.275p Ordinary
 15:23:15 - 15-Jan-26
Sell* 12,500 6.20p Ordinary
 10:56:29 - 15-Jan-26
Sell* 10,000 6.275p Ordinary
 09:14:03 - 15-Jan-26
Sell* 1,000 6.275p Ordinary
 15:13:55 - 14-Jan-26
Buy* 1,423 6.675p Ordinary
 11:06:26 - 14-Jan-26
Sell* 5,000 6.2665p Ordinary
 09:24:16 - 14-Jan-26
Sell* 26,125 6.2665p Ordinary
 08:07:28 - 14-Jan-26
Buy* 25,000 6.70p Ordinary
 14:46:57 - 13-Jan-26
Buy* 18 6.70p SI Trade
 14:46:50 - 13-Jan-26
Buy* 30 6.70p SI Trade
 14:46:50 - 13-Jan-26
Buy* 50 6.70p SI Trade
 14:46:50 - 13-Jan-26
Buy* 50 6.70p SI Trade
 14:46:50 - 13-Jan-26
Buy* 25,000 6.47p Ordinary
 13:27:16 - 13-Jan-26
Buy* 46,203 6.48p Ordinary
 12:32:51 - 13-Jan-26
Buy* 5,500 6.44p Ordinary
 12:31:01 - 13-Jan-26
Buy* 70,000 6.385p Ordinary
 12:27:54 - 13-Jan-26
Buy* 93,729 6.395p Ordinary
 12:07:46 - 13-Jan-26
Sell* 25,000 6.20p Ordinary
 12:06:04 - 13-Jan-26
Sell* 6,250 6.205p Ordinary
 11:58:32 - 13-Jan-26
Sell* 59,848 6.25p Ordinary
 11:53:53 - 13-Jan-26
Unknown* 20,000 6.50p Ordinary
 11:53:38 - 13-Jan-26
Sell* 44,614 6.699p Ordinary
 09:53:18 - 13-Jan-26
Sell* 15,000 6.699p Ordinary
 09:52:37 - 13-Jan-26
Sell* 3,500 6.55p Ordinary
 09:40:44 - 13-Jan-26
Sell* 20,000 6.699p Ordinary
 09:21:05 - 13-Jan-26
Sell* 29,761 6.72p Ordinary
 09:02:47 - 13-Jan-26
Sell* 14,793 6.733p Ordinary
 08:26:53 - 13-Jan-26
Sell* 5,000 6.70p Uncrossing Trade
 16:35:24 - 12-Jan-26
Sell* 10,000 6.50p Ordinary
 15:40:50 - 12-Jan-26
Sell* 25,000 6.55p Ordinary
 14:50:13 - 12-Jan-26
Sell* 20,000 6.59p Ordinary
 14:49:32 - 12-Jan-26
Sell* 100,000 6.533p Ordinary
 14:49:07 - 12-Jan-26
Sell* 118,084 6.55p Ordinary
 14:30:53 - 12-Jan-26
Buy* 500 6.84p Ordinary
 14:18:18 - 12-Jan-26
Sell* 20,000 6.70p Uncrossing Trade
 14:11:04 - 12-Jan-26
Buy* 20,299 6.85p Ordinary
 14:06:32 - 12-Jan-26
Buy* 27,001 6.85p Ordinary
 13:54:37 - 12-Jan-26
Sell* 172,271 6.625p Ordinary
 13:48:01 - 12-Jan-26
Buy* 5,624 6.899p Ordinary
 13:47:09 - 12-Jan-26
Buy* 613 6.899p Ordinary
 13:02:03 - 12-Jan-26
Buy* 20 7.00p SI Trade
 12:56:10 - 12-Jan-26
Sell* 10 6.50p SI Trade
 12:56:10 - 12-Jan-26
Buy* 14,331 6.95p Ordinary
 12:51:37 - 12-Jan-26
Buy* 25,000 6.80p Ordinary
 12:04:08 - 12-Jan-26
Buy* 44,182 6.79p Ordinary
 12:03:16 - 12-Jan-26
Buy* 50,193 6.75p Ordinary
 11:54:30 - 12-Jan-26
Buy* 4,000 6.75p Ordinary
 11:41:18 - 12-Jan-26
Buy* 134,955 6.66p Ordinary
 11:38:32 - 12-Jan-26
Buy* 5,000 6.498p Ordinary
 11:26:44 - 12-Jan-26
Buy* 20,000 6.50p Ordinary
 11:26:09 - 12-Jan-26
Unknown* 250,000 6.50p Ordinary
 11:24:17 - 12-Jan-26
Buy* 175,000 6.498p Ordinary
 11:23:15 - 12-Jan-26
Buy* 150,000 6.50p Ordinary
 11:19:10 - 12-Jan-26
Buy* 75,223 6.498p Ordinary
 11:18:28 - 12-Jan-26
Buy* 24,476 6.498p Ordinary
 11:18:07 - 12-Jan-26
Buy* 5,517 6.498p Ordinary
 11:14:35 - 12-Jan-26
Buy* 67 6.50p Ordinary
 11:08:55 - 12-Jan-26
Buy* 7,615 6.50p Ordinary
 11:02:55 - 12-Jan-26
Buy* 3,844 6.50p Ordinary
 11:02:21 - 12-Jan-26
Buy* 25,000 6.50p Ordinary
 10:34:07 - 12-Jan-26
Buy* 27,940 6.48p Ordinary
 10:16:38 - 12-Jan-26
Buy* 15,384 6.50p Ordinary
 10:04:21 - 12-Jan-26
Buy* 15,000 6.48p Ordinary
 09:49:53 - 12-Jan-26
Buy* 46,201 6.45p Ordinary
 09:43:21 - 12-Jan-26
Buy* 15,570 6.40p Ordinary
 09:41:27 - 12-Jan-26
Buy* 13,914 6.40p Ordinary
 09:38:26 - 12-Jan-26
Buy* 6,250 6.40p Ordinary
 09:35:45 - 12-Jan-26
Buy* 5,085 6.38p Ordinary
 09:34:44 - 12-Jan-26
Buy* 20,000 6.40p Ordinary
 09:31:41 - 12-Jan-26
Buy* 10,000 6.39p Ordinary
 09:31:08 - 12-Jan-26
Buy* 20,000 6.20p Ordinary
 09:30:53 - 12-Jan-26
Buy* 75,000 6.335p Suspected BUY Trade
 09:30:29 - 12-Jan-26
Buy* 25,000 6.19p Ordinary
 09:20:46 - 12-Jan-26
Buy* 30,001 6.20p Ordinary
 09:18:14 - 12-Jan-26
Buy* 25,001 6.20p Ordinary
 09:16:00 - 12-Jan-26
Buy* 35,000 6.20p Ordinary
 09:03:03 - 12-Jan-26
Buy* 16 6.20p SI Trade
 08:56:13 - 12-Jan-26
Buy* 20,000 6.00p Ordinary
 08:56:10 - 12-Jan-26
Buy* 40,000 6.18p Suspected BUY Trade
 08:55:19 - 12-Jan-26
Buy* 5,498 6.00p Ordinary
 08:49:26 - 12-Jan-26
Buy* 16,627 5.99p Ordinary
 08:48:06 - 12-Jan-26
Buy* 1 6.00p Ordinary
 08:37:09 - 12-Jan-26
Buy* 5,000 5.99p Ordinary
 08:27:28 - 12-Jan-26
Buy* 5,000 5.96p Ordinary
 08:27:08 - 12-Jan-26
Buy* 20,001 5.96p Ordinary
 08:27:08 - 12-Jan-26
Buy* 18,457 5.96p Ordinary
 08:08:12 - 12-Jan-26
Buy* 5,000 5.96p Ordinary
 08:06:07 - 12-Jan-26
Buy* 118,084 5.925p Ordinary
 16:28:23 - 09-Jan-26
Sell* 50,000 5.675p Ordinary
 16:24:36 - 09-Jan-26
Buy* 22 6.00p SI Trade
 16:24:00 - 09-Jan-26
Sell* 100,000 5.675p Ordinary
 16:23:49 - 09-Jan-26
Buy* 1,750 5.925p Ordinary
 16:00:50 - 09-Jan-26
Sell* 22,000 5.65p Ordinary
 15:28:31 - 09-Jan-26
Buy* 12,045 5.925p Ordinary
 15:28:18 - 09-Jan-26
Sell* 24,434 5.663p Ordinary
 15:12:07 - 09-Jan-26
Buy* 4,269 5.95p Ordinary
 15:09:56 - 09-Jan-26
Buy* 76 6.00p Ordinary
 14:50:33 - 09-Jan-26
Sell* 50,135 5.825p Ordinary
 14:50:25 - 09-Jan-26
Unknown* 20,000 6.00p Ordinary
 14:47:43 - 09-Jan-26
Sell* 20,000 6.00p Ordinary
 14:47:14 - 09-Jan-26
Buy* 17 6.50p SI Trade
 14:47:01 - 09-Jan-26
Sell* 35 6.00p Ordinary
 14:38:50 - 09-Jan-26
Sell* 25,122 6.125p Ordinary
 14:36:14 - 09-Jan-26
Sell* 228 6.00p Ordinary
 12:48:46 - 09-Jan-26
Sell* 8,636 6.025p Ordinary
 12:35:11 - 09-Jan-26
Sell* 1,497 6.00p Ordinary
 12:22:22 - 09-Jan-26
Sell* 500 6.00p SI Trade
 11:51:53 - 09-Jan-26
Sell* 17 6.00p SI Trade
 11:51:53 - 09-Jan-26
Sell* 11,472 6.00p Ordinary
 10:31:51 - 09-Jan-26
Sell* 24,897 6.025p Ordinary
 09:23:10 - 09-Jan-26
Sell* 12,290 6.066p Ordinary
 08:39:56 - 09-Jan-26
Sell* 317 6.00p Ordinary
 08:38:07 - 09-Jan-26
Sell* 1,209 6.188p Ordinary
 08:08:13 - 09-Jan-26
Sell* 23,669 6.188p Ordinary
 08:07:08 - 09-Jan-26
Sell* 10,000 6.066p Ordinary
 15:53:28 - 08-Jan-26
Sell* 40,000 6.105p Ordinary
 15:52:54 - 08-Jan-26
Sell* 1,500 6.066p Ordinary
 15:30:47 - 08-Jan-26
Sell* 743 6.11p Ordinary
 14:56:41 - 08-Jan-26
Sell* 30,000 6.188p Ordinary
 13:25:35 - 08-Jan-26
Sell* 6,387 6.20p Ordinary
 12:19:13 - 08-Jan-26
Sell* 24,032 6.225p Ordinary
 11:38:28 - 08-Jan-26
Sell* 1,964 6.105p Ordinary
 09:26:53 - 08-Jan-26
Unknown* 10,000 6.25p Ordinary
 16:05:10 - 07-Jan-26
Sell* 30,194 6.10p Ordinary
 15:19:58 - 07-Jan-26
Buy* 34,642 6.28p Ordinary
 15:12:07 - 07-Jan-26
Buy* 20,968 6.30p Ordinary
 15:02:47 - 07-Jan-26
Buy* 25,001 6.30p Ordinary
 14:55:25 - 07-Jan-26
Buy* 10,000 6.299p Ordinary
 14:40:53 - 07-Jan-26
Sell* 10,000 6.05p Ordinary
 14:09:33 - 07-Jan-26
Sell* 15,000 6.05p Ordinary
 13:11:21 - 07-Jan-26
Buy* 7,500 6.325p Ordinary
 12:43:31 - 07-Jan-26
Sell* 30,000 6.116p Ordinary
 11:39:43 - 07-Jan-26
Sell* 30,000 6.12p Ordinary
 10:43:21 - 07-Jan-26
Sell* 8,223 6.12p Ordinary
 10:14:13 - 07-Jan-26
Sell* 4,300 6.12p Ordinary
 08:00:20 - 07-Jan-26
Buy* 78,554 6.3599p Ordinary
 08:00:19 - 07-Jan-26
Buy* 29,655 6.39p Ordinary
 16:26:36 - 06-Jan-26
Buy* 15,358 6.40p Ordinary
 16:09:47 - 06-Jan-26
Sell* 20,526 6.12p Ordinary
 15:36:36 - 06-Jan-26
Sell* 12,500 6.115p Ordinary
 14:04:05 - 06-Jan-26
Sell* 404 6.115p Ordinary
 14:03:25 - 06-Jan-26
Sell* 4,200 6.115p Ordinary
 13:29:21 - 06-Jan-26
Unknown* 800,000 6.011p Negotiated Trade
 12:13:23 - 06-Jan-26
Buy* 1,466 6.48p Ordinary
 11:47:09 - 06-Jan-26
Buy* 5,000 6.445p Ordinary
 11:21:08 - 06-Jan-26
Buy* 30,000 6.325p Ordinary
 11:18:41 - 06-Jan-26
Buy* 3,000 6.34p Ordinary
 11:11:49 - 06-Jan-26
Buy* 10,711 6.34p Ordinary
 11:11:37 - 06-Jan-26
Buy* 5,000 6.34p Ordinary
 11:07:22 - 06-Jan-26
Buy* 5,000 6.34p Ordinary
 11:06:30 - 06-Jan-26
Buy* 40,000 6.30p Ordinary
 10:55:03 - 06-Jan-26
Unknown* 59 6.00p SI Trade
 10:51:15 - 06-Jan-26
Unknown* 250 6.00p SI Trade
 10:51:15 - 06-Jan-26
Unknown* 41 6.00p SI Trade
 10:51:15 - 06-Jan-26
Buy* 50,000 6.00p Ordinary
 10:51:13 - 06-Jan-26
Buy* 166,517 6.00p Ordinary
 10:50:41 - 06-Jan-26
Buy* 49,850 6.00p Ordinary
 10:50:09 - 06-Jan-26
Buy* 49,854 5.9995p Ordinary
 10:49:47 - 06-Jan-26
Buy* 49,850 6.00p Ordinary
 10:49:26 - 06-Jan-26
Buy* 5,000 6.00p Ordinary
 10:49:16 - 06-Jan-26
Buy* 50,269 5.95p Ordinary
 10:46:35 - 06-Jan-26
Sell* 8,705 5.675p Ordinary
 10:04:37 - 06-Jan-26
Buy* 9,205 5.975p Ordinary
 10:04:29 - 06-Jan-26
Buy* 25,216 5.925p Ordinary
 10:02:20 - 06-Jan-26
Sell* 7,500 5.66p Ordinary
 09:59:07 - 06-Jan-26
Buy* 15,000 5.88p Ordinary
 09:37:49 - 06-Jan-26
Buy* 8,341 5.88p Ordinary
 09:33:34 - 06-Jan-26
Buy* 1,107 6.00p Ordinary
 09:33:32 - 06-Jan-26
Buy* 958 6.50p SI Trade
 09:33:32 - 06-Jan-26
Buy* 8,000 5.88p Ordinary
 09:33:32 - 06-Jan-26
Sell* 18,541 5.6336p Ordinary
 09:33:25 - 06-Jan-26
Sell* 20,000 5.80p Ordinary
 09:19:02 - 06-Jan-26
Buy* 430 6.50p SI Trade
 09:04:44 - 06-Jan-26
Sell* 50,000 6.00p Ordinary
 09:04:34 - 06-Jan-26
Sell* 20,000 6.00p Ordinary
 09:04:13 - 06-Jan-26
Sell* 12,504 6.05p Ordinary
 08:53:35 - 06-Jan-26
Sell* 35,000 6.06p Ordinary
 08:15:15 - 06-Jan-26
Buy* 70 6.50p SI Trade
 16:23:40 - 05-Jan-26
Sell* 32,329 6.075p Ordinary
 16:23:34 - 05-Jan-26
Sell* 22,229 6.06p Ordinary
 15:58:06 - 05-Jan-26
Buy* 26 6.50p Ordinary
 15:35:28 - 05-Jan-26
Buy* 3,846 6.395p Ordinary
 15:35:28 - 05-Jan-26
FTSE 100 Latest
Value10,235.29
Change-3.65