| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 25,000 | 7.62p | Ordinary |
15:44:55 - 06-Feb-26 |
| Sell* | 33,047 | 7.30p | Ordinary |
15:06:46 - 06-Feb-26 |
| Sell* | 50,000 | 7.30p | Ordinary |
14:22:33 - 06-Feb-26 |
| Sell* | 4,468 | 7.62p | Ordinary |
13:18:37 - 06-Feb-26 |
| Sell* | 7,163 | 7.30p | Ordinary |
13:07:42 - 06-Feb-26 |
| Buy* | 62 | 8.00p | SI Trade |
12:53:42 - 06-Feb-26 |
| Sell* | 32,019 | 7.30p | Ordinary |
12:51:01 - 06-Feb-26 |
| Sell* | 30,000 | 7.30p | Ordinary |
12:48:46 - 06-Feb-26 |
| Sell* | 34,177 | 7.335p | Ordinary |
11:44:38 - 06-Feb-26 |
| Buy* | 5,000 | 7.68p | Ordinary |
11:00:51 - 06-Feb-26 |
| Sell* | 1,879 | 7.335p | Ordinary |
10:00:58 - 06-Feb-26 |
| Sell* | 10,000 | 7.335p | Ordinary |
09:33:14 - 06-Feb-26 |
| Sell* | 11,990 | 7.335p | Ordinary |
15:40:24 - 05-Feb-26 |
| Sell* | 15,584 | 7.335p | Ordinary |
15:25:11 - 05-Feb-26 |
| Sell* | 100,000 | 7.35p | Ordinary |
15:11:11 - 05-Feb-26 |
| Sell* | 50,000 | 7.45p | Ordinary |
09:47:39 - 05-Feb-26 |
| Sell* | 778 | 7.30p | Ordinary |
08:02:43 - 05-Feb-26 |
| Sell* | 2,378 | 7.35p | Ordinary |
11:55:52 - 04-Feb-26 |
| Buy* | 53,568 | 7.456p | Ordinary |
11:28:56 - 04-Feb-26 |
| Buy* | 1,959 | 7.45p | Ordinary |
11:06:55 - 04-Feb-26 |
| Sell* | 6,415 | 7.30p | Ordinary |
08:58:20 - 04-Feb-26 |
| Buy* | 13 | 7.50p | SI Trade |
08:37:43 - 04-Feb-26 |
| Buy* | 66 | 7.50p | SI Trade |
08:37:43 - 04-Feb-26 |
| Sell* | 38,515 | 7.335p | Ordinary |
08:37:26 - 04-Feb-26 |
| Sell* | 518 | 7.30p | Ordinary |
08:30:22 - 04-Feb-26 |
| Buy* | 8,000 | 7.68p | Ordinary |
15:54:28 - 03-Feb-26 |
| Buy* | 67,367 | 7.422p | Ordinary |
13:46:54 - 03-Feb-26 |
| Sell* | 606 | 7.30p | Ordinary |
11:40:59 - 03-Feb-26 |
| Sell* | 21,088 | 7.335p | Ordinary |
10:59:06 - 03-Feb-26 |
| Sell* | 50 | 7.30p | SI Trade |
09:31:16 - 03-Feb-26 |
| Buy* | 126 | 8.00p | Ordinary |
08:32:09 - 03-Feb-26 |
| Buy* | 30,000 | 7.476p | Ordinary |
14:59:55 - 02-Feb-26 |
| Buy* | 5,626 | 7.43p | Ordinary |
14:57:26 - 02-Feb-26 |
| Sell* | 165 | 7.30p | Ordinary |
14:50:25 - 02-Feb-26 |
| Unknown* | 200,000 | 7.50p | Ordinary |
14:43:19 - 02-Feb-26 |
| Sell* | 52 | 7.20p | SI Trade |
14:39:57 - 02-Feb-26 |
| Buy* | 133,280 | 7.50p | Ordinary |
14:39:50 - 02-Feb-26 |
| Buy* | 200 | 7.50p | Ordinary |
13:27:05 - 02-Feb-26 |
| Sell* | 30,534 | 7.00p | Ordinary |
11:39:28 - 02-Feb-26 |
| Sell* | 117 | 7.00p | SI Trade |
11:13:24 - 02-Feb-26 |
| Buy* | 75 | 7.50p | SI Trade |
11:13:24 - 02-Feb-26 |
| Buy* | 66 | 7.50p | SI Trade |
11:13:24 - 02-Feb-26 |
| Buy* | 17 | 7.50p | SI Trade |
11:13:24 - 02-Feb-26 |
| Buy* | 66 | 7.50p | Ordinary |
08:55:10 - 02-Feb-26 |
| Sell* | 3,702 | 7.025p | Ordinary |
08:39:14 - 02-Feb-26 |
| Sell* | 3,845 | 7.025p | Ordinary |
14:50:29 - 30-Jan-26 |
| Sell* | 11,000 | 7.00p | Ordinary |
14:37:40 - 30-Jan-26 |
| Sell* | 800 | 7.00p | Ordinary |
14:35:25 - 30-Jan-26 |
| Sell* | 21,079 | 7.00p | Ordinary |
14:11:28 - 30-Jan-26 |
| Sell* | 3,322 | 7.24p | Ordinary |
13:03:44 - 30-Jan-26 |
| Sell* | 34,530 | 7.24p | Ordinary |
11:19:53 - 30-Jan-26 |
| Sell* | 25,000 | 7.00p | Ordinary |
09:21:20 - 30-Jan-26 |
| Buy* | 5,500 | 7.32p | Ordinary |
15:15:15 - 29-Jan-26 |
| Sell* | 1,669 | 7.25p | Negotiated Trade |
14:39:06 - 29-Jan-26 |
| Sell* | 1,504 | 7.25p | Negotiated Trade |
14:39:06 - 29-Jan-26 |
| Sell* | 8,289 | 7.00p | Ordinary |
13:51:07 - 29-Jan-26 |
| Buy* | 64,139 | 7.32p | Ordinary |
12:37:33 - 29-Jan-26 |
| Buy* | 66 | 7.50p | SI Trade |
12:15:24 - 29-Jan-26 |
| Sell* | 25,000 | 7.06p | Ordinary |
10:49:42 - 29-Jan-26 |
| Sell* | 104,989 | 7.00p | Ordinary |
08:44:30 - 29-Jan-26 |
| Sell* | 3,785 | 7.06p | Ordinary |
08:26:33 - 29-Jan-26 |
| Sell* | 100 | 7.00p | SI Trade |
08:16:51 - 29-Jan-26 |
| Sell* | 70,000 | 7.00p | Ordinary |
08:16:49 - 29-Jan-26 |
| Buy* | 100,000 | 7.299p | Ordinary |
16:02:07 - 28-Jan-26 |
| Sell* | 15,000 | 7.00p | Ordinary |
15:58:47 - 28-Jan-26 |
| Buy* | 880 | 7.50p | Ordinary |
15:43:13 - 28-Jan-26 |
| Sell* | 29,368 | 7.06p | Ordinary |
14:40:41 - 28-Jan-26 |
| Sell* | 15,000 | 7.06p | Ordinary |
12:47:19 - 28-Jan-26 |
| Sell* | 10,000 | 7.065p | Ordinary |
12:39:19 - 28-Jan-26 |
| Sell* | 10,000 | 7.10p | Ordinary |
12:33:51 - 28-Jan-26 |
| Buy* | 5,000 | 7.399p | Ordinary |
12:11:24 - 28-Jan-26 |
| Buy* | 5,000 | 7.399p | Ordinary |
12:11:01 - 28-Jan-26 |
| Buy* | 1,533 | 7.399p | Ordinary |
11:45:28 - 28-Jan-26 |
| Buy* | 10,000 | 7.399p | Ordinary |
11:05:04 - 28-Jan-26 |
| Sell* | 6,800 | 7.10p | Ordinary |
10:58:43 - 28-Jan-26 |
| Sell* | 100,000 | 7.1668p | Ordinary |
10:45:42 - 28-Jan-26 |
| Buy* | 500 | 7.50p | SI Trade |
10:39:51 - 28-Jan-26 |
| Buy* | 50 | 7.50p | SI Trade |
10:39:51 - 28-Jan-26 |
| Buy* | 500 | 7.50p | SI Trade |
10:39:51 - 28-Jan-26 |
| Unknown* | 205,580 | 7.1258p | Ordinary |
10:39:37 - 28-Jan-26 |
| Sell* | 62 | 7.00p | SI Trade |
10:29:24 - 28-Jan-26 |
| Sell* | 20 | 7.00p | SI Trade |
10:29:24 - 28-Jan-26 |
| Sell* | 720 | 7.00p | SI Trade |
10:29:24 - 28-Jan-26 |
| Sell* | 25,000 | 7.50p | Ordinary |
10:29:21 - 28-Jan-26 |
| Sell* | 15,000 | 7.505p | Ordinary |
10:28:34 - 28-Jan-26 |
| Sell* | 2,750 | 7.505p | Ordinary |
10:10:50 - 28-Jan-26 |
| Sell* | 30,000 | 7.525p | Ordinary |
09:39:59 - 28-Jan-26 |
| Sell* | 1,338 | 7.525p | Ordinary |
08:50:27 - 28-Jan-26 |
| Sell* | 27,615 | 7.525p | Ordinary |
08:13:10 - 28-Jan-26 |
| Sell* | 1,950 | 7.69p | Ordinary |
08:00:34 - 28-Jan-26 |
| Buy* | 62 | 8.00p | SI Trade |
16:02:11 - 27-Jan-26 |
| Buy* | 25,000 | 7.68p | Ordinary |
16:01:59 - 27-Jan-26 |
| Buy* | 10,000 | 7.65p | Ordinary |
15:59:55 - 27-Jan-26 |
| Buy* | 12,700 | 7.65p | Ordinary |
15:58:48 - 27-Jan-26 |
| Sell* | 13,317 | 7.3336p | Ordinary |
15:57:24 - 27-Jan-26 |
| Buy* | 21,875 | 7.68p | Ordinary |
15:52:11 - 27-Jan-26 |
| Buy* | 6,415 | 7.70p | Ordinary |
15:21:47 - 27-Jan-26 |
| Unknown* | 20,000 | 7.50p | Ordinary |
15:18:42 - 27-Jan-26 |
| Unknown* | 25,000 | 7.50p | Ordinary |
15:18:35 - 27-Jan-26 |
| Sell* | 1,967 | 7.505p | Ordinary |
15:16:46 - 27-Jan-26 |
| Sell* | 20,000 | 7.50p | Ordinary |
15:15:28 - 27-Jan-26 |
| Sell* | 1,000 | 7.515p | Ordinary |
14:23:03 - 27-Jan-26 |
| Sell* | 100,000 | 7.525p | Ordinary |
14:19:18 - 27-Jan-26 |
| Sell* | 30,167 | 7.575p | Ordinary |
13:12:49 - 27-Jan-26 |
| Sell* | 60,000 | 7.60p | Ordinary |
13:10:35 - 27-Jan-26 |
| Sell* | 30,000 | 7.60p | Ordinary |
13:01:07 - 27-Jan-26 |
| Sell* | 50,000 | 7.66p | Ordinary |
12:51:08 - 27-Jan-26 |
| Sell* | 64,410 | 7.636p | Ordinary |
12:48:27 - 27-Jan-26 |
| Buy* | 25,000 | 7.94p | Ordinary |
11:51:17 - 27-Jan-26 |
| Sell* | 3,506 | 7.636p | Ordinary |
11:15:07 - 27-Jan-26 |
| Sell* | 5,500 | 7.50p | Ordinary |
10:59:10 - 27-Jan-26 |
| Sell* | 15,000 | 7.636p | Ordinary |
10:02:38 - 27-Jan-26 |
| Buy* | 19,283 | 7.96p | Ordinary |
09:36:50 - 27-Jan-26 |
| Sell* | 50,000 | 7.70p | Ordinary |
09:35:49 - 27-Jan-26 |
| Sell* | 20,000 | 7.70p | Ordinary |
09:35:13 - 27-Jan-26 |
| Sell* | 300 | 7.50p | SI Trade |
09:08:38 - 27-Jan-26 |
| Sell* | 50,000 | 7.8336p | Ordinary |
09:08:23 - 27-Jan-26 |
| Sell* | 20,000 | 8.20p | Ordinary |
08:43:22 - 27-Jan-26 |
| Sell* | 24,504 | 8.166p | Negotiated Trade |
08:42:50 - 27-Jan-26 |
| Sell* | 4,500 | 8.20p | Ordinary |
08:41:16 - 27-Jan-26 |
| Sell* | 6,000 | 8.215p | Ordinary |
08:40:27 - 27-Jan-26 |
| Sell* | 10,000 | 8.20p | Ordinary |
08:39:08 - 27-Jan-26 |
| Sell* | 4,000 | 8.215p | Ordinary |
08:32:27 - 27-Jan-26 |
| Sell* | 18,818 | 8.245p | Ordinary |
08:26:42 - 27-Jan-26 |
| Sell* | 58 | 8.20p | SI Trade |
08:08:48 - 27-Jan-26 |
| Sell* | 125 | 8.20p | SI Trade |
08:08:48 - 27-Jan-26 |
| Buy* | 5,844 | 8.47p | Ordinary |
08:08:45 - 27-Jan-26 |
| Sell* | 400 | 8.20p | SI Trade |
16:21:54 - 26-Jan-26 |
| Buy* | 59,171 | 8.45p | Ordinary |
16:21:43 - 26-Jan-26 |
| Sell* | 10,192 | 8.166p | Ordinary |
16:21:26 - 26-Jan-26 |
| Sell* | 1,679 | 8.115p | Ordinary |
14:24:38 - 26-Jan-26 |
| Buy* | 117 | 8.50p | SI Trade |
14:01:50 - 26-Jan-26 |
| Buy* | 15 | 8.50p | SI Trade |
14:01:50 - 26-Jan-26 |
| Buy* | 10,047 | 8.42p | Ordinary |
14:01:28 - 26-Jan-26 |
| Buy* | 589 | 8.475p | Ordinary |
13:15:44 - 26-Jan-26 |
| Sell* | 8,000 | 8.00p | Ordinary |
13:09:31 - 26-Jan-26 |
| Buy* | 589 | 8.475p | Ordinary |
13:08:45 - 26-Jan-26 |
| Buy* | 707 | 8.475p | Ordinary |
13:05:44 - 26-Jan-26 |
| Buy* | 50,000 | 8.35p | Ordinary |
12:36:19 - 26-Jan-26 |
| Sell* | 125,112 | 8.00p | Ordinary |
12:34:43 - 26-Jan-26 |
| Buy* | 37 | 8.50p | SI Trade |
10:31:30 - 26-Jan-26 |
| Buy* | 588 | 8.50p | SI Trade |
10:31:30 - 26-Jan-26 |
| Sell* | 105 | 8.00p | Ordinary |
10:31:17 - 26-Jan-26 |
| Buy* | 15,000 | 8.40p | Ordinary |
10:31:09 - 26-Jan-26 |
| Buy* | 25,000 | 8.40p | Ordinary |
09:58:02 - 26-Jan-26 |
| Sell* | 8,771 | 8.00p | Ordinary |
08:34:10 - 26-Jan-26 |
| Sell* | 5 | 8.00p | SI Trade |
08:18:32 - 26-Jan-26 |
| Buy* | 1,176 | 8.50p | SI Trade |
08:18:32 - 26-Jan-26 |
| Sell* | 55 | 8.00p | SI Trade |
08:18:32 - 26-Jan-26 |
| Buy* | 117 | 8.50p | SI Trade |
08:18:32 - 26-Jan-26 |
| Sell* | 47 | 8.00p | SI Trade |
08:18:32 - 26-Jan-26 |
| Buy* | 55,810 | 8.40p | Ordinary |
08:18:19 - 26-Jan-26 |
| Buy* | 4,500 | 8.42p | Ordinary |
14:45:23 - 23-Jan-26 |
| Sell* | 1,616 | 7.8336p | Ordinary |
14:05:13 - 23-Jan-26 |
| Sell* | 37,523 | 7.8336p | Ordinary |
13:32:39 - 23-Jan-26 |
| Sell* | 1,675 | 7.50p | SI Trade |
12:50:46 - 23-Jan-26 |
| Sell* | 573 | 7.50p | SI Trade |
12:50:46 - 23-Jan-26 |
| Sell* | 80 | 7.50p | SI Trade |
12:50:46 - 23-Jan-26 |
| Sell* | 126 | 7.50p | SI Trade |
12:50:46 - 23-Jan-26 |
| Sell* | 14 | 7.50p | SI Trade |
12:50:46 - 23-Jan-26 |
| Sell* | 37,975 | 7.90p | Ordinary |
11:17:43 - 23-Jan-26 |
| Sell* | 1,330 | 7.50p | SI Trade |
09:31:47 - 23-Jan-26 |
| Buy* | 12 | 8.50p | SI Trade |
09:31:47 - 23-Jan-26 |
| Sell* | 6,047 | 7.50p | SI Trade |
09:31:47 - 23-Jan-26 |
| Sell* | 25,750 | 7.80p | Ordinary |
09:31:44 - 23-Jan-26 |
| Sell* | 38,462 | 7.80p | Ordinary |
09:05:52 - 23-Jan-26 |
| Sell* | 3,878 | 7.80p | Ordinary |
08:08:01 - 23-Jan-26 |
| Buy* | 12,820 | 8.19p | Ordinary |
15:07:48 - 22-Jan-26 |
| Sell* | 5,000 | 7.772p | Ordinary |
14:27:29 - 22-Jan-26 |
| Sell* | 2,764 | 7.761p | Ordinary |
13:18:02 - 22-Jan-26 |
| Sell* | 15,000 | 7.761p | Ordinary |
12:59:48 - 22-Jan-26 |
| Buy* | 70,000 | 8.233p | Ordinary |
12:56:46 - 22-Jan-26 |
| Sell* | 25,706 | 7.80p | Ordinary |
12:47:26 - 22-Jan-26 |
| Buy* | 6,032 | 8.2885p | Ordinary |
12:39:15 - 22-Jan-26 |
| Sell* | 20,000 | 8.02p | Ordinary |
12:04:55 - 22-Jan-26 |
| Sell* | 20,000 | 8.02p | Ordinary |
12:04:54 - 22-Jan-26 |
| Sell* | 20,000 | 8.02p | Ordinary |
12:04:53 - 22-Jan-26 |
| Sell* | 25,000 | 8.12p | Ordinary |
12:02:48 - 22-Jan-26 |
| Sell* | 4,050 | 8.12p | Ordinary |
12:01:54 - 22-Jan-26 |
| Sell* | 1,431 | 8.00p | SI Trade |
11:56:09 - 22-Jan-26 |
| Buy* | 1,176 | 8.50p | SI Trade |
11:56:09 - 22-Jan-26 |
| Sell* | 10,000 | 8.125p | Ordinary |
11:55:50 - 22-Jan-26 |
| Sell* | 61,725 | 8.115p | Ordinary |
11:08:20 - 22-Jan-26 |
| Buy* | 100,000 | 8.40p | Ordinary |
11:06:54 - 22-Jan-26 |
| Sell* | 20,000 | 8.226p | Ordinary |
11:04:19 - 22-Jan-26 |
| Buy* | 60,532 | 8.275p | Ordinary |
11:04:03 - 22-Jan-26 |
| Buy* | 59,988 | 8.35p | Ordinary |
11:03:34 - 22-Jan-26 |
| Buy* | 25,000 | 8.50p | Ordinary |
10:55:03 - 22-Jan-26 |
| Buy* | 71 | 8.50p | SI Trade |
10:52:25 - 22-Jan-26 |
| Buy* | 58 | 8.50p | SI Trade |
10:52:25 - 22-Jan-26 |
| Buy* | 20,000 | 8.49p | Ordinary |
10:52:21 - 22-Jan-26 |
| Buy* | 58,962 | 8.48p | Ordinary |
10:50:43 - 22-Jan-26 |
| Buy* | 10,000 | 8.30p | Ordinary |
10:23:00 - 22-Jan-26 |
| Unknown* | 30,000 | 8.25p | Ordinary |
10:17:46 - 22-Jan-26 |
| Buy* | 2,525 | 8.50p | SI Trade |
10:16:01 - 22-Jan-26 |
| Buy* | 55 | 8.50p | SI Trade |
10:16:01 - 22-Jan-26 |
| Sell* | 74 | 8.00p | SI Trade |
10:16:01 - 22-Jan-26 |
| Buy* | 20,000 | 8.475p | Ordinary |
10:15:55 - 22-Jan-26 |
| Unknown* | 250,000 | 8.50p | Ordinary |
10:12:28 - 22-Jan-26 |
| Sell* | 8,000 | 8.00p | Ordinary |
10:10:32 - 22-Jan-26 |