| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,419 | 8.162p | Ordinary |
15:59:52 - 30-Oct-25 |
| Buy* | 11,933 | 8.38p | Ordinary |
10:52:41 - 30-Oct-25 |
| Sell* | 41,282 | 8.166p | Ordinary |
16:25:18 - 29-Oct-25 |
| Sell* | 1,671 | 8.166p | Ordinary |
15:57:49 - 29-Oct-25 |
| Sell* | 18,500 | 8.166p | Ordinary |
15:56:33 - 29-Oct-25 |
| Buy* | 29,762 | 8.40p | Ordinary |
13:08:12 - 29-Oct-25 |
| Buy* | 11,914 | 8.36p | Ordinary |
10:57:47 - 29-Oct-25 |
| Sell* | 14,857 | 8.15p | Ordinary |
10:45:28 - 29-Oct-25 |
| Buy* | 23,895 | 8.37p | Ordinary |
10:18:39 - 29-Oct-25 |
| Sell* | 37,490 | 8.085p | Ordinary |
09:49:29 - 29-Oct-25 |
| Sell* | 3,125 | 8.085p | Ordinary |
09:44:34 - 29-Oct-25 |
| Buy* | 11 | 8.50p | SI Trade |
08:08:11 - 29-Oct-25 |
| Buy* | 823 | 8.50p | SI Trade |
08:08:11 - 29-Oct-25 |
| Buy* | 50,000 | 8.30p | Ordinary |
15:53:46 - 28-Oct-25 |
| Buy* | 60,241 | 8.30p | Ordinary |
15:36:12 - 28-Oct-25 |
| Buy* | 24,004 | 8.315p | Ordinary |
15:24:19 - 28-Oct-25 |
| Buy* | 19,000 | 8.315p | Ordinary |
12:37:00 - 28-Oct-25 |
| Sell* | 3,294 | 8.025p | Ordinary |
12:04:24 - 28-Oct-25 |
| Sell* | 38,499 | 8.00p | Ordinary |
11:36:53 - 28-Oct-25 |
| Sell* | 10,000 | 8.025p | Ordinary |
09:29:55 - 28-Oct-25 |
| Sell* | 60,911 | 8.189p | Ordinary |
16:23:11 - 27-Oct-25 |
| Sell* | 20,000 | 8.00p | Ordinary |
16:04:20 - 27-Oct-25 |
| Buy* | 7 | 8.4995p | Ordinary |
15:41:03 - 27-Oct-25 |
| Buy* | 1 | 8.4995p | Ordinary |
15:40:27 - 27-Oct-25 |
| Buy* | 1 | 8.4995p | Ordinary |
15:39:50 - 27-Oct-25 |
| Buy* | 1 | 8.4995p | Ordinary |
15:39:31 - 27-Oct-25 |
| Buy* | 1 | 8.4995p | Ordinary |
15:39:13 - 27-Oct-25 |
| Buy* | 4 | 8.4995p | Ordinary |
15:38:42 - 27-Oct-25 |
| Buy* | 5 | 8.4995p | Ordinary |
15:38:21 - 27-Oct-25 |
| Buy* | 1 | 8.4995p | Ordinary |
15:37:39 - 27-Oct-25 |
| Sell* | 4,000 | 8.025p | Ordinary |
13:55:07 - 27-Oct-25 |
| Buy* | 235 | 8.4995p | Ordinary |
12:39:24 - 27-Oct-25 |
| Sell* | 26,627 | 8.00p | Ordinary |
12:11:07 - 27-Oct-25 |
| Sell* | 12,181 | 8.00p | Ordinary |
11:44:42 - 27-Oct-25 |
| Sell* | 25,000 | 8.00p | Ordinary |
11:08:56 - 27-Oct-25 |
| Sell* | 31,795 | 8.00p | Ordinary |
10:57:03 - 27-Oct-25 |
| Sell* | 62,575 | 8.00p | Ordinary |
10:55:27 - 27-Oct-25 |
| Sell* | 62,575 | 8.00p | Ordinary |
10:14:07 - 27-Oct-25 |
| Sell* | 33,941 | 8.00p | Ordinary |
10:00:53 - 27-Oct-25 |
| Unknown* | 186,167 | 8.112p | Ordinary |
09:25:51 - 27-Oct-25 |
| Sell* | 3,594 | 8.112p | Ordinary |
08:50:50 - 27-Oct-25 |
| Buy* | 26,539 | 8.38p | Ordinary |
08:26:58 - 27-Oct-25 |
| Sell* | 343 | 8.112p | Ordinary |
08:22:50 - 27-Oct-25 |
| Buy* | 19,455 | 8.38p | Ordinary |
08:03:59 - 27-Oct-25 |
| Sell* | 35,000 | 8.112p | Ordinary |
08:00:30 - 27-Oct-25 |
| Buy* | 15,427 | 8.388p | Ordinary |
16:16:33 - 24-Oct-25 |
| Sell* | 25,000 | 8.06p | Ordinary |
15:42:49 - 24-Oct-25 |
| Sell* | 10,000 | 8.066p | Ordinary |
15:41:22 - 24-Oct-25 |
| Buy* | 2,000 | 8.40p | Ordinary |
15:29:00 - 24-Oct-25 |
| Sell* | 3,000 | 8.00p | Ordinary |
15:06:46 - 24-Oct-25 |
| Sell* | 366 | 8.00p | Ordinary |
15:04:37 - 24-Oct-25 |
| Buy* | 1,115 | 8.68p | Suspected BUY Trade |
14:00:24 - 24-Oct-25 |
| Sell* | 2,500 | 8.025p | Ordinary |
12:03:09 - 24-Oct-25 |
| Buy* | 18,000 | 8.30p | Ordinary |
11:46:36 - 24-Oct-25 |
| Buy* | 10,000 | 8.30p | Ordinary |
11:45:43 - 24-Oct-25 |
| Buy* | 11,990 | 8.29p | Ordinary |
11:31:24 - 24-Oct-25 |
| Buy* | 20,000 | 8.29p | Ordinary |
11:29:14 - 24-Oct-25 |
| Buy* | 1,211 | 8.252p | Ordinary |
11:23:34 - 24-Oct-25 |
| Sell* | 20,700 | 8.06p | Ordinary |
11:23:01 - 24-Oct-25 |
| Buy* | 36,282 | 8.252p | Ordinary |
11:08:31 - 24-Oct-25 |
| Buy* | 1,100 | 8.50p | SI Trade |
11:07:15 - 24-Oct-25 |
| Sell* | 48,707 | 8.20p | Ordinary |
11:06:58 - 24-Oct-25 |
| Buy* | 1,100 | 8.68p | Suspected BUY Trade |
11:00:13 - 24-Oct-25 |
| Sell* | 10,000 | 8.20p | Ordinary |
10:41:44 - 24-Oct-25 |
| Sell* | 10,037 | 8.00p | Ordinary |
10:20:38 - 24-Oct-25 |
| Buy* | 980 | 8.50p | SI Trade |
10:18:29 - 24-Oct-25 |
| Sell* | 25,059 | 8.005p | Ordinary |
10:18:18 - 24-Oct-25 |
| Sell* | 25,000 | 8.033p | Ordinary |
10:16:38 - 24-Oct-25 |
| Buy* | 11,764 | 8.30p | Ordinary |
10:07:20 - 24-Oct-25 |
| Sell* | 72,787 | 8.02p | Ordinary |
09:52:58 - 24-Oct-25 |
| Buy* | 4,826 | 8.35p | Ordinary |
09:50:29 - 24-Oct-25 |
| Buy* | 4,000 | 8.35p | Ordinary |
09:43:09 - 24-Oct-25 |
| Buy* | 35,096 | 8.36p | Ordinary |
09:36:28 - 24-Oct-25 |
| Sell* | 24,553 | 8.125p | Ordinary |
09:35:13 - 24-Oct-25 |
| Sell* | 50,000 | 8.025p | Ordinary |
09:29:44 - 24-Oct-25 |
| Sell* | 20,000 | 8.20p | Ordinary |
09:28:14 - 24-Oct-25 |
| Sell* | 61,752 | 8.20p | Ordinary |
09:27:00 - 24-Oct-25 |
| Sell* | 4,760 | 8.215p | Ordinary |
09:23:34 - 24-Oct-25 |
| Buy* | 22 | 8.50p | Ordinary |
09:04:20 - 24-Oct-25 |
| Buy* | 1,000 | 8.50p | SI Trade |
09:04:19 - 24-Oct-25 |
| Buy* | 29 | 8.50p | SI Trade |
09:04:19 - 24-Oct-25 |
| Buy* | 1,431 | 8.50p | SI Trade |
09:04:19 - 24-Oct-25 |
| Sell* | 20,467 | 8.22p | Ordinary |
09:03:49 - 24-Oct-25 |
| Sell* | 3,255 | 8.32p | Ordinary |
08:34:38 - 24-Oct-25 |
| Sell* | 8,047 | 8.32p | Ordinary |
08:21:48 - 24-Oct-25 |
| Buy* | 19 | 9.00p | SI Trade |
15:15:52 - 23-Oct-25 |
| Sell* | 6,172 | 8.525p | Ordinary |
15:15:26 - 23-Oct-25 |
| Sell* | 57,994 | 8.50p | Ordinary |
15:06:29 - 23-Oct-25 |
| Sell* | 38,196 | 8.505p | Ordinary |
15:00:14 - 23-Oct-25 |
| Buy* | 1,449 | 9.00p | SI Trade |
14:59:22 - 23-Oct-25 |
| Buy* | 250 | 9.00p | SI Trade |
14:59:22 - 23-Oct-25 |
| Buy* | 300 | 9.00p | SI Trade |
14:59:22 - 23-Oct-25 |
| Buy* | 540 | 9.00p | SI Trade |
14:59:22 - 23-Oct-25 |
| Sell* | 11,583 | 8.685p | Ordinary |
14:08:16 - 23-Oct-25 |
| Sell* | 80,128 | 8.575p | Ordinary |
14:00:56 - 23-Oct-25 |
| Sell* | 9,741 | 8.685p | Ordinary |
13:57:16 - 23-Oct-25 |
| Unknown* | 11 | 9.00p | SI Trade |
13:36:45 - 23-Oct-25 |
| Unknown* | 10 | 9.00p | SI Trade |
13:36:45 - 23-Oct-25 |
| Unknown* | 144 | 9.00p | SI Trade |
13:36:45 - 23-Oct-25 |
| Unknown* | 459 | 9.00p | SI Trade |
13:36:45 - 23-Oct-25 |
| Unknown* | 111 | 9.00p | SI Trade |
13:36:45 - 23-Oct-25 |
| Unknown* | 181,467 | 8.779p | Ordinary |
13:36:41 - 23-Oct-25 |
| Buy* | 105 | 9.4966p | Ordinary |
13:33:38 - 23-Oct-25 |
| Sell* | 21,863 | 9.125p | Ordinary |
13:21:31 - 23-Oct-25 |
| Sell* | 60,819 | 9.065p | Ordinary |
13:14:44 - 23-Oct-25 |
| Sell* | 65,004 | 9.075p | Ordinary |
09:03:43 - 23-Oct-25 |
| Unknown* | 146,925 | 9.133p | Ordinary |
09:02:51 - 23-Oct-25 |
| Sell* | 7,183 | 9.133p | Ordinary |
08:14:46 - 23-Oct-25 |
| Sell* | 12,185 | 9.077p | Ordinary |
15:23:41 - 22-Oct-25 |
| Sell* | 57,476 | 9.125p | Ordinary |
15:20:22 - 22-Oct-25 |
| Sell* | 1,325 | 9.125p | Ordinary |
11:52:16 - 22-Oct-25 |
| Sell* | 21,984 | 9.125p | Ordinary |
11:38:29 - 22-Oct-25 |
| Sell* | 21,379 | 9.125p | Ordinary |
10:36:15 - 22-Oct-25 |
| Sell* | 3,457 | 9.077p | Ordinary |
09:03:15 - 22-Oct-25 |
| Buy* | 4,192 | 9.40p | Ordinary |
09:01:54 - 22-Oct-25 |
| Buy* | 106,340 | 9.40p | Ordinary |
08:49:06 - 22-Oct-25 |
| Buy* | 5,319 | 9.40p | Ordinary |
16:01:50 - 21-Oct-25 |
| Sell* | 5,854 | 9.077p | Ordinary |
15:27:08 - 21-Oct-25 |
| Sell* | 1,357 | 9.077p | Ordinary |
15:11:48 - 21-Oct-25 |
| Buy* | 6,390 | 9.28p | Ordinary |
11:51:04 - 21-Oct-25 |
| Buy* | 7,562 | 9.28p | Ordinary |
11:09:37 - 21-Oct-25 |
| Sell* | 6,556 | 9.055p | Ordinary |
10:27:43 - 21-Oct-25 |
| Buy* | 10,796 | 9.30p | Ordinary |
08:59:13 - 21-Oct-25 |
| Buy* | 558 | 9.50p | SI Trade |
08:51:45 - 21-Oct-25 |
| Buy* | 11,615 | 9.333p | Ordinary |
08:48:11 - 21-Oct-25 |
| Sell* | 14,256 | 9.02p | Ordinary |
08:40:44 - 21-Oct-25 |
| Buy* | 21,313 | 9.356p | Ordinary |
08:06:32 - 21-Oct-25 |
| Buy* | 32,027 | 9.356p | Ordinary |
08:01:25 - 21-Oct-25 |
| Buy* | 2,672 | 9.356p | Ordinary |
16:29:41 - 20-Oct-25 |
| Sell* | 1,801 | 8.911p | Ordinary |
13:22:31 - 20-Oct-25 |
| Buy* | 10,651 | 9.389p | Ordinary |
12:52:15 - 20-Oct-25 |
| Buy* | 34 | 9.50p | SI Trade |
11:19:25 - 20-Oct-25 |
| Buy* | 1,908 | 9.50p | SI Trade |
11:19:25 - 20-Oct-25 |
| Sell* | 11,360 | 8.90p | Ordinary |
09:52:42 - 20-Oct-25 |
| Sell* | 6,500 | 8.90p | Ordinary |
09:23:41 - 20-Oct-25 |
| Sell* | 22,813 | 8.90p | Ordinary |
13:46:16 - 17-Oct-25 |
| Sell* | 2,000 | 8.90p | Ordinary |
12:58:15 - 17-Oct-25 |
| Sell* | 181 | 8.70p | SI Trade |
08:43:49 - 17-Oct-25 |
| Sell* | 20 | 8.70p | SI Trade |
08:43:49 - 17-Oct-25 |
| Buy* | 21 | 9.4925p | Ordinary |
08:30:28 - 17-Oct-25 |
| Buy* | 1,000 | 9.40p | Ordinary |
13:25:37 - 16-Oct-25 |
| Sell* | 12,000 | 8.90p | Ordinary |
12:00:33 - 16-Oct-25 |
| Sell* | 36,568 | 8.90p | Ordinary |
11:57:34 - 16-Oct-25 |
| Sell* | 4,025 | 8.766p | Ordinary |
10:52:51 - 16-Oct-25 |
| Buy* | 900 | 9.50p | SI Trade |
09:42:31 - 16-Oct-25 |
| Buy* | 10,575 | 9.40p | Ordinary |
09:42:27 - 16-Oct-25 |
| Buy* | 50,000 | 9.20p | Ordinary |
08:45:42 - 16-Oct-25 |
| Buy* | 216 | 9.2546p | Ordinary |
08:37:08 - 16-Oct-25 |
| Buy* | 44,499 | 8.98p | Ordinary |
08:13:18 - 16-Oct-25 |
| Sell* | 2,679 | 8.50p | SI Trade |
16:19:00 - 15-Oct-25 |
| Buy* | 600 | 9.30p | SI Trade |
16:19:00 - 15-Oct-25 |
| Sell* | 5,500 | 8.75p | Ordinary |
15:19:33 - 15-Oct-25 |
| Buy* | 510 | 9.18p | Ordinary |
15:08:04 - 15-Oct-25 |
| Sell* | 7,675 | 8.75p | Ordinary |
15:01:06 - 15-Oct-25 |
| Buy* | 6,732 | 9.18p | Ordinary |
14:59:10 - 15-Oct-25 |
| Sell* | 129 | 8.701p | Ordinary |
14:53:27 - 15-Oct-25 |
| Sell* | 11,080 | 8.75p | Ordinary |
14:38:53 - 15-Oct-25 |
| Sell* | 14,960 | 8.685p | Ordinary |
13:51:03 - 15-Oct-25 |
| Buy* | 10,828 | 9.18p | Ordinary |
13:25:24 - 15-Oct-25 |
| Buy* | 54,407 | 9.19p | Ordinary |
12:34:07 - 15-Oct-25 |
| Buy* | 10,881 | 9.19p | Ordinary |
11:07:38 - 15-Oct-25 |
| Buy* | 32,300 | 9.00p | Ordinary |
10:40:59 - 15-Oct-25 |
| Sell* | 2,000 | 8.625p | Ordinary |
10:26:14 - 15-Oct-25 |
| Buy* | 8,000 | 8.975p | Ordinary |
10:15:58 - 15-Oct-25 |
| Buy* | 100,000 | 8.99p | Ordinary |
10:02:54 - 15-Oct-25 |
| Buy* | 2,794 | 8.91p | Ordinary |
10:02:28 - 15-Oct-25 |
| Buy* | 45 | 9.00p | SI Trade |
10:02:27 - 15-Oct-25 |
| Sell* | 33,500 | 9.00p | Ordinary |
10:02:22 - 15-Oct-25 |
| Sell* | 15,000 | 9.00p | Ordinary |
08:51:18 - 15-Oct-25 |
| Unknown* | 15,000 | 9.00p | Ordinary |
08:51:18 - 15-Oct-25 |
| Unknown* | -15,000 | 9.00p | Ordinary Correction |
08:51:18 - 15-Oct-25 |
| Buy* | 21 | 9.50p | SI Trade |
08:36:05 - 15-Oct-25 |
| Buy* | 3,000 | 9.50p | SI Trade |
08:36:05 - 15-Oct-25 |
| Buy* | 11 | 9.50p | SI Trade |
08:36:05 - 15-Oct-25 |
| Sell* | 1,354 | 9.00p | Ordinary |
16:17:07 - 14-Oct-25 |
| Sell* | 72,848 | 9.19p | Ordinary |
15:31:13 - 14-Oct-25 |
| Buy* | 31 | 9.50p | Ordinary |
15:29:24 - 14-Oct-25 |
| Sell* | 92,158 | 9.005p | Ordinary |
15:04:55 - 14-Oct-25 |
| Sell* | 528 | 9.00p | Ordinary |
13:41:43 - 14-Oct-25 |
| Sell* | 12,000 | 9.005p | Ordinary |
13:39:43 - 14-Oct-25 |
| Sell* | 7,500 | 9.005p | Ordinary |
13:23:36 - 14-Oct-25 |
| Sell* | 10,000 | 9.005p | Ordinary |
13:17:22 - 14-Oct-25 |
| Sell* | 10,881 | 9.19p | Ordinary |
12:26:20 - 14-Oct-25 |
| Unknown* | 95,000 | 9.075p | Ordinary |
11:43:47 - 14-Oct-25 |
| Sell* | 95,000 | 9.075p | Ordinary |
11:43:47 - 14-Oct-25 |
| Unknown* | -95,000 | 9.075p | Ordinary Correction |
11:43:47 - 14-Oct-25 |
| Unknown* | 150,000 | 9.075p | Ordinary |
11:36:44 - 14-Oct-25 |
| Sell* | 15,000 | 9.075p | Ordinary |
11:27:59 - 14-Oct-25 |
| Sell* | 50,000 | 9.10p | Ordinary |
11:24:10 - 14-Oct-25 |
| Buy* | 1,005 | 9.50p | SI Trade |
11:08:59 - 14-Oct-25 |
| Buy* | 1,000 | 9.50p | SI Trade |
11:08:59 - 14-Oct-25 |
| Sell* | 40,000 | 9.20p | Ordinary |
11:08:46 - 14-Oct-25 |
| Sell* | 10,400 | 9.50p | Ordinary |
11:06:06 - 14-Oct-25 |
| Sell* | 52,631 | 9.50p | Uncrossing Trade |
11:00:01 - 14-Oct-25 |
| Sell* | 2,023 | 9.50p | Ordinary |
10:54:45 - 14-Oct-25 |
| Buy* | 1,015 | 9.845p | Ordinary |
09:47:04 - 14-Oct-25 |
| Sell* | 25,000 | 9.505p | Ordinary |
09:31:22 - 14-Oct-25 |
| Sell* | 50,000 | 9.50p | Ordinary |
09:28:42 - 14-Oct-25 |
| Sell* | 50,000 | 9.50p | Ordinary |
09:27:53 - 14-Oct-25 |
| Sell* | 50,000 | 9.613p | Ordinary |
09:27:02 - 14-Oct-25 |