Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

OptiBiotix Health (OPTI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 17,247 5.2378p Ordinary
 15:37:06 - 10-Apr-26
Buy* 20,000 5.47p Ordinary
 14:09:57 - 10-Apr-26
Sell* 50,000 5.40p Ordinary
 12:39:53 - 10-Apr-26
Sell* 20,000 5.40p Ordinary
 12:29:02 - 10-Apr-26
Unknown* 250,000 5.40p Ordinary
 12:28:13 - 10-Apr-26
Sell* 74,664 5.403p Ordinary
 12:17:13 - 10-Apr-26
Buy* 2,924 5.47p Ordinary
 12:14:19 - 10-Apr-26
Unknown* 363,563 5.50p Negotiated Trade
 11:36:12 - 10-Apr-26
Buy* 197 5.50p SI Trade
 09:32:38 - 10-Apr-26
Buy* 90 5.50p SI Trade
 09:32:38 - 10-Apr-26
Buy* 217 5.50p SI Trade
 09:32:38 - 10-Apr-26
Buy* 113 5.50p SI Trade
 09:32:38 - 10-Apr-26
Sell* 32,306 5.222p Ordinary
 12:35:00 - 09-Apr-26
Sell* 5,000 5.00p Ordinary
 09:52:57 - 09-Apr-26
Sell* 2,650 5.222p Ordinary
 09:48:14 - 09-Apr-26
Buy* 12 5.50p Ordinary
 08:36:09 - 09-Apr-26
Buy* 793 5.50p Ordinary
 08:02:22 - 09-Apr-26
Buy* 250 5.50p SI Trade
 08:02:21 - 09-Apr-26
Unknown* 181,691 5.50p Ordinary
 08:02:18 - 09-Apr-26
Buy* 93,502 5.34p Ordinary
 08:02:01 - 09-Apr-26
Sell* 12,380 5.222p Ordinary
 11:58:37 - 08-Apr-26
Buy* 100,000 5.38p Ordinary
 08:34:52 - 08-Apr-26
Unknown* 20,000 5.25p Ordinary
 08:27:13 - 08-Apr-26
Sell* 100,000 5.17p Ordinary
 08:14:32 - 08-Apr-26
Sell* 250 5.00p SI Trade
 08:00:43 - 08-Apr-26
Buy* 68 5.50p SI Trade
 08:00:43 - 08-Apr-26
Sell* 20,000 5.17p Ordinary
 14:16:09 - 07-Apr-26
Sell* 134 5.00p Ordinary
 12:27:36 - 07-Apr-26
Unknown* 88,622 5.20p Negotiated Trade
 12:20:48 - 07-Apr-26
Unknown* 88,488 5.20p Negotiated Trade
 12:20:48 - 07-Apr-26
Unknown* -88,488 5.20p Correction
Negotiated Trade
 11:52:37 - 07-Apr-26
Unknown* -88,622 5.20p Correction
Negotiated Trade
 11:52:37 - 07-Apr-26
Unknown* 88,622 5.20p Negotiated Trade
 11:52:37 - 07-Apr-26
Unknown* 88,488 5.20p Negotiated Trade
 11:52:37 - 07-Apr-26
Unknown* 166,624 5.02p Ordinary
 11:31:25 - 07-Apr-26
Sell* 9,409 5.02p Ordinary
 10:37:13 - 07-Apr-26
Sell* 55,000 5.02p Ordinary
 09:44:30 - 07-Apr-26
Sell* 99,741 5.02p Ordinary
 08:54:37 - 07-Apr-26
Sell* 5,000 5.169p Ordinary
 08:54:05 - 07-Apr-26
Sell* 5,000 5.169p Ordinary
 08:53:46 - 07-Apr-26
Sell* 98,176 5.10p Ordinary
 08:02:45 - 07-Apr-26
Unknown* 196,215 5.10p Ordinary
 08:01:10 - 07-Apr-26
Sell* 30,000 5.10p Ordinary
 15:31:48 - 02-Apr-26
Sell* 9,152 5.10p Ordinary
 12:59:07 - 02-Apr-26
Sell* 2,000 5.10p Ordinary
 12:09:28 - 02-Apr-26
Sell* 89,643 5.10p Ordinary
 12:02:08 - 02-Apr-26
Sell* 53 5.10p Ordinary
 11:37:14 - 02-Apr-26
Sell* 43 5.10p Ordinary
 11:35:25 - 02-Apr-26
Sell* 389,269 5.009p Ordinary
 10:59:39 - 02-Apr-26
Sell* 390,220 5.00p Ordinary
 10:59:28 - 02-Apr-26
Sell* 25,000 5.10p Ordinary
 09:54:44 - 02-Apr-26
Sell* 25,000 5.10p Ordinary
 09:54:00 - 02-Apr-26
Sell* 1,837 5.10p Ordinary
 09:26:37 - 02-Apr-26
Sell* 50,000 5.10p Ordinary
 09:19:43 - 02-Apr-26
Sell* 8,000 5.10p Ordinary
 08:58:22 - 02-Apr-26
Sell* 20,000 5.10p Ordinary
 08:57:42 - 02-Apr-26
Sell* 78,645 5.10p Ordinary
 08:48:40 - 02-Apr-26
Buy* 57,194 5.24p Ordinary
 08:33:28 - 02-Apr-26
Buy* 76 5.40p SI Trade
 08:08:07 - 02-Apr-26
Buy* 400 5.40p SI Trade
 08:08:07 - 02-Apr-26
Sell* 65,096 5.10p Ordinary
 08:08:03 - 02-Apr-26
Sell* 10,000 5.116p Ordinary
 08:07:26 - 02-Apr-26
Sell* 2,183 5.177p Ordinary
 15:12:51 - 01-Apr-26
Unknown* 20,000 5.20p Ordinary
 15:04:15 - 01-Apr-26
Sell* 57,890 5.177p Ordinary
 14:26:59 - 01-Apr-26
Unknown* 10,000 5.20p Ordinary
 12:33:56 - 01-Apr-26
Unknown* 2,400 5.20p Ordinary
 12:15:55 - 01-Apr-26
Unknown* 10,000 5.20p Ordinary
 11:17:04 - 01-Apr-26
Unknown* 10,000 5.20p Ordinary
 11:00:46 - 01-Apr-26
Unknown* 2,000 5.20p Ordinary
 11:00:44 - 01-Apr-26
Unknown* 20,000 5.20p Ordinary
 09:54:39 - 01-Apr-26
Unknown* 42,000 5.20p Ordinary
 09:53:07 - 01-Apr-26
Sell* 6,545 5.00p Ordinary
 09:51:51 - 01-Apr-26
Unknown* 18,902 5.20p Ordinary
 09:51:13 - 01-Apr-26
Unknown* 25,000 5.20p Ordinary
 08:52:16 - 01-Apr-26
Buy* 74,664 5.348p Ordinary
 08:44:35 - 01-Apr-26
Buy* 20,000 5.348p Ordinary
 08:38:05 - 01-Apr-26
Buy* 2,500 5.40p Ordinary
 08:20:45 - 01-Apr-26
Buy* 61,703 5.499p Ordinary
 08:13:09 - 01-Apr-26
Sell* 13,563 5.225p Ordinary
 08:05:25 - 01-Apr-26
Sell* 10,000 5.225p Ordinary
 08:05:14 - 01-Apr-26
Sell* 20,000 5.225p Ordinary
 08:04:36 - 01-Apr-26
Sell* 50,000 5.20p Ordinary
 08:04:05 - 01-Apr-26
Buy* 27,272 5.50p Ordinary
 08:02:17 - 01-Apr-26
Buy* 100,000 5.50p Ordinary
 08:01:39 - 01-Apr-26
Buy* 30,000 5.50p Ordinary
 08:00:51 - 01-Apr-26
Unknown* 203,979 4.90p Ordinary
 15:11:55 - 31-Mar-26
Buy* 5,000 4.922p Ordinary
 14:23:36 - 31-Mar-26
Sell* 250,000 4.80p Ordinary
 13:44:51 - 31-Mar-26
Sell* 100,000 4.84p Ordinary
 13:17:15 - 31-Mar-26
Sell* 1,000 4.70p Ordinary
 13:03:19 - 31-Mar-26
Sell* 50,000 4.80p Ordinary
 12:26:19 - 31-Mar-26
Sell* 20,000 4.80p Ordinary
 12:26:04 - 31-Mar-26
Sell* 155 4.80p SI Trade
 12:25:13 - 31-Mar-26
Buy* 99,900 5.00p Ordinary
 08:44:32 - 31-Mar-26
Buy* 127,650 5.00p Ordinary
 08:44:27 - 31-Mar-26
Unknown* 127,650 5.00p Ordinary
 08:44:27 - 31-Mar-26
Unknown* -127,650 5.00p Ordinary
Correction
 08:44:27 - 31-Mar-26
Buy* 104,560 5.00p Ordinary
 08:16:17 - 31-Mar-26
Buy* 100 5.00p SI Trade
 08:13:10 - 31-Mar-26
Sell* 285 4.85p Ordinary
 15:13:40 - 30-Mar-26
Sell* 49 4.85p Ordinary
 14:47:50 - 30-Mar-26
Buy* 20,040 4.97p Ordinary
 13:51:55 - 30-Mar-26
Sell* 2,606 4.802p Ordinary
 13:07:29 - 30-Mar-26
Buy* 16,000 4.92p Ordinary
 12:52:57 - 30-Mar-26
Buy* 25,000 4.92p Ordinary
 12:17:30 - 30-Mar-26
Buy* 100,000 4.92p Ordinary
 11:57:54 - 30-Mar-26
Buy* 48,404 4.95p Ordinary
 10:48:32 - 30-Mar-26
Buy* 20,000 4.95p Ordinary
 10:34:54 - 30-Mar-26
Buy* 16 5.00p Ordinary
 09:27:01 - 30-Mar-26
Buy* 5,025 4.975p Ordinary
 09:27:01 - 30-Mar-26
Buy* 30,000 4.975p Ordinary
 09:27:00 - 30-Mar-26
Sell* 83,821 5.00p Ordinary
 08:31:54 - 30-Mar-26
Sell* 5,666 5.00p Ordinary
 08:02:33 - 30-Mar-26
Sell* 4,299 5.00p Ordinary
 08:02:31 - 30-Mar-26
Sell* 10,967 5.00p Ordinary
 08:02:28 - 30-Mar-26
Sell* 7,826 5.00p Ordinary
 08:02:27 - 30-Mar-26
Sell* 25,000 5.00p Ordinary
 14:37:28 - 27-Mar-26
Sell* 100,000 5.00p Ordinary
 14:37:04 - 27-Mar-26
Sell* 115,000 4.66p Ordinary
 14:35:52 - 27-Mar-26
Buy* 36 5.50p SI Trade
 12:15:26 - 27-Mar-26
Sell* 15,000 5.066p Ordinary
 10:51:19 - 27-Mar-26
Sell* 192,953 5.18p Ordinary
 10:40:12 - 27-Mar-26
Sell* 2,586 5.066p Ordinary
 08:04:44 - 27-Mar-26
Sell* 19,326 5.125p Ordinary
 15:52:08 - 26-Mar-26
Buy* 90 5.50p SI Trade
 14:56:21 - 26-Mar-26
Sell* 59,406 5.05p Ordinary
 14:52:50 - 26-Mar-26
Unknown* -59,405 5.05p Ordinary
Correction
 14:52:50 - 26-Mar-26
Sell* 59,405 5.05p Ordinary
 14:52:50 - 26-Mar-26
Sell* 60,190 5.00p Ordinary
 14:52:38 - 26-Mar-26
Sell* 13,000 5.033p Ordinary
 14:27:40 - 26-Mar-26
Sell* 192,231 5.20p Ordinary
 11:40:15 - 26-Mar-26
Buy* 8,497 5.50p Ordinary
 11:11:22 - 26-Mar-26
Buy* 27 5.50p Ordinary
 10:16:13 - 26-Mar-26
Buy* 268 5.50p SI Trade
 09:54:29 - 26-Mar-26
Buy* 36 5.50p SI Trade
 09:54:29 - 26-Mar-26
Buy* 922 5.50p Ordinary
 09:48:05 - 26-Mar-26
Sell* 6 5.00p SI Trade
 09:28:40 - 26-Mar-26
Buy* 31 5.50p SI Trade
 09:28:40 - 26-Mar-26
Buy* 54 5.50p SI Trade
 09:28:40 - 26-Mar-26
Sell* 48 5.00p SI Trade
 09:28:40 - 26-Mar-26
Buy* 3,899 5.299p Ordinary
 09:26:42 - 26-Mar-26
Sell* 8,177 5.00p Ordinary
 15:17:00 - 25-Mar-26
Sell* 10,000 5.005p Ordinary
 15:06:33 - 25-Mar-26
Sell* 130 5.00p Ordinary
 14:46:22 - 25-Mar-26
Sell* 120 5.05p Ordinary
 08:55:59 - 25-Mar-26
Sell* 84,604 5.025p Ordinary
 15:36:50 - 24-Mar-26
Sell* 15,000 5.055p Ordinary
 15:26:57 - 24-Mar-26
Sell* 15,000 5.055p Ordinary
 12:42:11 - 24-Mar-26
Sell* 53,374 5.036p Ordinary
 12:12:58 - 24-Mar-26
Sell* 8,400 5.00p Ordinary
 11:33:05 - 24-Mar-26
Sell* 1,000 5.055p Ordinary
 11:08:13 - 24-Mar-26
Buy* 10,000 5.35p Ordinary
 10:36:16 - 24-Mar-26
Sell* 18,902 5.24p Ordinary
 10:15:03 - 24-Mar-26
Buy* 6,545 5.50p Ordinary
 10:13:18 - 24-Mar-26
Sell* 90,000 5.025p Ordinary
 09:39:31 - 24-Mar-26
Unknown* 9,043 5.25p Ordinary
 09:30:28 - 24-Mar-26
Sell* 8,000 5.055p Ordinary
 08:55:50 - 24-Mar-26
Sell* 119,610 5.0071p Ordinary
 08:44:09 - 24-Mar-26
Sell* 200,000 5.025p Ordinary
 08:32:09 - 24-Mar-26
Sell* 156,019 5.025p Ordinary
 08:28:52 - 24-Mar-26
Sell* 34,050 5.10p Ordinary
 08:10:19 - 24-Mar-26
Sell* 5,000 5.10p Ordinary
 16:27:16 - 23-Mar-26
Sell* 30,000 5.10p Ordinary
 15:48:50 - 23-Mar-26
Buy* 10,000 5.379p Ordinary
 15:30:36 - 23-Mar-26
Buy* 20,000 5.388p Ordinary
 15:01:56 - 23-Mar-26
Buy* 10,000 5.396p Ordinary
 14:37:29 - 23-Mar-26
Sell* 10,000 5.06p Ordinary
 14:33:24 - 23-Mar-26
Unknown* 400,000 5.0035p Ordinary
 13:52:12 - 23-Mar-26
Sell* 100,000 5.20p Ordinary
 13:48:11 - 23-Mar-26
Unknown* 300,000 5.1506p Ordinary
 13:48:06 - 23-Mar-26
Buy* 20,000 5.50p Ordinary
 13:47:41 - 23-Mar-26
Buy* 909 5.50p Ordinary
 13:47:31 - 23-Mar-26
Buy* 8,218 5.50p Ordinary
 13:47:31 - 23-Mar-26
Buy* 39 5.50p Ordinary
 13:47:31 - 23-Mar-26
Sell* 150,000 5.30p Ordinary
 13:46:56 - 23-Mar-26
Sell* 4,084 5.50p Ordinary
 13:37:04 - 23-Mar-26
Sell* 23,166 5.55p Ordinary
 10:04:22 - 23-Mar-26
Sell* 48,000 5.55p Ordinary
 09:53:21 - 23-Mar-26
Buy* 19 6.00p SI Trade
 09:47:56 - 23-Mar-26
Sell* 100,000 5.556p Ordinary
 09:47:47 - 23-Mar-26
Sell* 56 5.50p SI Trade
 09:47:29 - 23-Mar-26
Buy* 5 6.00p SI Trade
 09:47:29 - 23-Mar-26
Buy* 65 6.00p SI Trade
 09:47:29 - 23-Mar-26
Sell* 100,000 5.60p Ordinary
 09:47:14 - 23-Mar-26
Sell* 80,000 5.625p Ordinary
 09:06:30 - 23-Mar-26
Buy* 1,000 6.00p Ordinary
 08:03:08 - 23-Mar-26
Buy* 749 6.00p Ordinary
 14:49:21 - 20-Mar-26
Buy* 1,699 5.885p Ordinary
 12:44:50 - 20-Mar-26
Sell* 100,000 5.625p Ordinary
 12:31:02 - 20-Mar-26
Buy* 65 6.00p Ordinary
 11:30:44 - 20-Mar-26
Buy* 62 6.00p SI Trade
 11:30:44 - 20-Mar-26
Buy* 13,000 5.95p Ordinary
 11:22:15 - 20-Mar-26
Buy* 62 6.00p Ordinary
 10:28:55 - 20-Mar-26
Buy* 15 6.20p SI Trade
 10:28:55 - 20-Mar-26
Buy* 47 6.20p SI Trade
 09:24:58 - 20-Mar-26
Sell* 100,000 5.675p Ordinary
 09:24:54 - 20-Mar-26
Buy* 125 6.20p Ordinary
 15:00:31 - 19-Mar-26
Sell* 18,000 5.78p Ordinary
 14:57:37 - 19-Mar-26
Sell* 2,716 6.00p Ordinary
 14:08:42 - 19-Mar-26
FTSE 100 Latest
Value10,600.53
Change0.00