| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 17,913 | 11.14p | Ordinary |
16:14:20 - 09-Jul-25 |
| Buy* | 9 | 11.50p | SI Trade |
15:52:01 - 09-Jul-25 |
| Buy* | 17,969 | 11.13p | Ordinary |
15:51:47 - 09-Jul-25 |
| Buy* | 8,976 | 11.14p | Ordinary |
15:51:19 - 09-Jul-25 |
| Sell* | 7,532 | 10.70p | Ordinary |
14:47:56 - 09-Jul-25 |
| Sell* | 5,000 | 10.70p | Ordinary |
13:47:07 - 09-Jul-25 |
| Buy* | 9,500 | 11.17p | Ordinary |
13:39:17 - 09-Jul-25 |
| Sell* | 10,000 | 10.70p | Ordinary |
12:06:11 - 09-Jul-25 |
| Buy* | 1,089 | 11.195p | Ordinary |
08:49:12 - 09-Jul-25 |
| Sell* | 20,000 | 10.70p | Ordinary |
15:07:52 - 08-Jul-25 |
| Sell* | 653 | 10.6622p | Ordinary |
15:05:08 - 08-Jul-25 |
| Unknown* | 20,000 | 11.00p | Ordinary |
14:53:30 - 08-Jul-25 |
| Buy* | 300 | 11.50p | SI Trade |
14:53:28 - 08-Jul-25 |
| Sell* | 7,500 | 11.01p | Ordinary |
14:52:14 - 08-Jul-25 |
| Sell* | 17,000 | 11.00p | Ordinary |
14:51:37 - 08-Jul-25 |
| Sell* | 10,000 | 11.00p | Ordinary |
13:59:02 - 08-Jul-25 |
| Sell* | 20,000 | 11.00p | Ordinary |
13:54:17 - 08-Jul-25 |
| Buy* | 10 | 11.50p | SI Trade |
13:54:15 - 08-Jul-25 |
| Buy* | 9 | 11.50p | SI Trade |
13:54:15 - 08-Jul-25 |
| Sell* | 8,932 | 11.195p | Ordinary |
11:11:55 - 08-Jul-25 |
| Sell* | 3,216 | 11.00p | Ordinary |
10:59:37 - 08-Jul-25 |
| Sell* | 1,851 | 11.025p | Ordinary |
09:09:20 - 08-Jul-25 |
| Sell* | 9,100 | 11.195p | Ordinary |
09:04:05 - 08-Jul-25 |
| Sell* | 18,640 | 11.00p | Ordinary |
13:43:50 - 07-Jul-25 |
| Sell* | 8,728 | 11.245p | Ordinary |
13:31:32 - 07-Jul-25 |
| Sell* | 88,897 | 11.245p | Ordinary |
13:17:30 - 07-Jul-25 |
| Sell* | 50,000 | 11.00p | Ordinary |
12:40:33 - 07-Jul-25 |
| Sell* | 133 | 11.00p | Ordinary |
12:17:13 - 07-Jul-25 |
| Sell* | 1,000 | 11.025p | Ordinary |
10:47:56 - 07-Jul-25 |
| Sell* | 80 | 11.066p | Ordinary |
09:00:44 - 07-Jul-25 |
| Buy* | 15,000 | 11.268p | Ordinary |
08:55:37 - 07-Jul-25 |
| Sell* | 8,617 | 11.00p | Ordinary |
08:06:10 - 07-Jul-25 |
| Buy* | 10 | 11.50p | SI Trade |
16:35:00 - 04-Jul-25 |
| Buy* | 9 | 11.50p | SI Trade |
16:35:00 - 04-Jul-25 |
| Buy* | 230 | 11.28p | Ordinary |
12:27:23 - 04-Jul-25 |
| Sell* | 4,572 | 11.025p | Ordinary |
15:53:56 - 03-Jul-25 |
| Buy* | 1,580 | 11.29p | Ordinary |
14:40:28 - 03-Jul-25 |
| Buy* | 10,000 | 11.30p | Ordinary |
10:40:32 - 03-Jul-25 |
| Sell* | 11,322 | 11.00p | Ordinary |
10:27:36 - 03-Jul-25 |
| Buy* | 4,406 | 11.35p | Ordinary |
09:55:25 - 03-Jul-25 |
| Buy* | 17,655 | 11.30p | Ordinary |
09:25:25 - 03-Jul-25 |
| Sell* | 6,781 | 11.00p | Ordinary |
08:47:45 - 03-Jul-25 |
| Sell* | 204 | 11.00p | Ordinary |
08:34:11 - 03-Jul-25 |
| Sell* | 54 | 11.066p | Ordinary |
08:03:35 - 03-Jul-25 |
| Sell* | 10,000 | 11.06p | Ordinary |
16:17:23 - 02-Jul-25 |
| Sell* | 52,511 | 11.00p | Ordinary |
16:01:13 - 02-Jul-25 |
| Sell* | 8,157 | 11.066p | Ordinary |
15:58:51 - 02-Jul-25 |
| Buy* | 1,000 | 11.75p | SI Trade |
11:44:42 - 02-Jul-25 |
| Sell* | 50,000 | 11.37p | Ordinary |
11:44:34 - 02-Jul-25 |
| Buy* | 9 | 11.7332p | Ordinary |
10:27:42 - 02-Jul-25 |
| Sell* | 6,781 | 10.80p | Uncrossing Trade |
09:00:23 - 02-Jul-25 |
| Buy* | 8 | 11.75p | SI Trade |
08:02:01 - 02-Jul-25 |
| Sell* | 10,187 | 11.09p | Ordinary |
16:15:19 - 01-Jul-25 |
| Buy* | 3,500 | 11.39p | Ordinary |
14:34:40 - 01-Jul-25 |
| Sell* | 2,145 | 11.00p | SI Trade |
14:21:28 - 01-Jul-25 |
| Buy* | 1 | 11.4888p | Ordinary |
12:40:32 - 01-Jul-25 |
| Buy* | 1 | 11.4888p | Ordinary |
12:40:12 - 01-Jul-25 |
| Buy* | 1 | 11.4888p | Ordinary |
12:39:52 - 01-Jul-25 |
| Buy* | 1 | 11.4888p | Ordinary |
12:39:28 - 01-Jul-25 |
| Buy* | 1 | 11.4888p | Ordinary |
12:39:11 - 01-Jul-25 |
| Buy* | 1 | 11.4888p | Ordinary |
12:35:40 - 01-Jul-25 |
| Buy* | 1 | 11.4888p | Ordinary |
12:35:16 - 01-Jul-25 |
| Buy* | 1 | 11.4888p | Ordinary |
12:34:51 - 01-Jul-25 |
| Buy* | 1 | 11.4888p | Ordinary |
12:34:23 - 01-Jul-25 |
| Buy* | 1 | 11.4888p | Ordinary |
12:34:01 - 01-Jul-25 |
| Buy* | 1 | 11.4888p | Ordinary |
12:33:36 - 01-Jul-25 |
| Buy* | 1 | 11.4888p | Ordinary |
12:33:08 - 01-Jul-25 |
| Buy* | 1 | 11.4888p | Ordinary |
12:32:50 - 01-Jul-25 |
| Buy* | 1 | 11.4888p | Ordinary |
12:32:29 - 01-Jul-25 |
| Sell* | 56 | 11.00p | Ordinary |
12:22:55 - 01-Jul-25 |
| Buy* | 8,676 | 11.388p | Ordinary |
11:59:10 - 01-Jul-25 |
| Buy* | 50,000 | 11.36p | Ordinary |
11:57:15 - 01-Jul-25 |
| Buy* | 3,912 | 11.40p | Ordinary |
09:24:43 - 01-Jul-25 |
| Buy* | 100 | 11.50p | SI Trade |
08:32:02 - 01-Jul-25 |
| Unknown* | 434 | 11.50p | Ordinary |
08:30:08 - 01-Jul-25 |
| Sell* | 5,905 | 11.16p | Ordinary |
08:11:12 - 01-Jul-25 |
| Sell* | 7,670 | 11.16p | Ordinary |
08:09:29 - 01-Jul-25 |
| Sell* | 4,982 | 11.16p | Ordinary |
08:08:57 - 01-Jul-25 |
| Buy* | 8 | 12.50p | SI Trade |
08:08:27 - 01-Jul-25 |
| Sell* | 20,000 | 11.50p | Ordinary |
08:08:26 - 01-Jul-25 |
| Sell* | 9,642 | 11.885p | Ordinary |
08:00:27 - 01-Jul-25 |
| Buy* | 1 | 12.47p | Ordinary |
16:25:03 - 30-Jun-25 |
| Buy* | 1 | 12.47p | Ordinary |
16:24:44 - 30-Jun-25 |
| Buy* | 1 | 12.47p | Ordinary |
16:24:23 - 30-Jun-25 |
| Buy* | 1 | 12.47p | Ordinary |
16:24:05 - 30-Jun-25 |
| Buy* | 1 | 12.47p | Ordinary |
16:23:47 - 30-Jun-25 |
| Buy* | 1 | 12.47p | Ordinary |
16:23:29 - 30-Jun-25 |
| Buy* | 1 | 12.47p | Ordinary |
16:23:10 - 30-Jun-25 |
| Buy* | 2 | 12.47p | Ordinary |
16:22:46 - 30-Jun-25 |
| Sell* | 2,019 | 11.50p | Ordinary |
16:07:12 - 30-Jun-25 |
| Sell* | 3,965 | 11.50p | Ordinary |
15:55:48 - 30-Jun-25 |
| Sell* | 3,530 | 11.50p | Ordinary |
15:54:52 - 30-Jun-25 |
| Sell* | 4,391 | 11.50p | Ordinary |
15:49:18 - 30-Jun-25 |
| Sell* | 4,322 | 11.50p | Ordinary |
15:42:28 - 30-Jun-25 |
| Sell* | 4,322 | 11.50p | Ordinary |
15:42:02 - 30-Jun-25 |
| Sell* | 8,363 | 11.885p | Ordinary |
15:25:37 - 30-Jun-25 |
| Sell* | 5,000 | 11.885p | Ordinary |
15:21:32 - 30-Jun-25 |
| Sell* | 10,000 | 11.885p | Ordinary |
15:02:52 - 30-Jun-25 |
| Sell* | 52,511 | 11.885p | Ordinary |
15:01:30 - 30-Jun-25 |
| Sell* | 16,827 | 11.885p | Ordinary |
14:06:50 - 30-Jun-25 |
| Buy* | 100 | 12.50p | SI Trade |
12:09:25 - 30-Jun-25 |
| Sell* | 35,875 | 11.556p | Ordinary |
10:18:28 - 30-Jun-25 |
| Sell* | 2,034 | 11.556p | Ordinary |
09:47:08 - 30-Jun-25 |
| Sell* | 535 | 11.566p | Ordinary |
09:29:37 - 30-Jun-25 |
| Buy* | 8,000 | 12.20p | Ordinary |
09:29:17 - 30-Jun-25 |
| Buy* | 25,000 | 12.18p | Ordinary |
09:27:41 - 30-Jun-25 |
| Buy* | 16,320 | 12.23p | Ordinary |
08:31:06 - 30-Jun-25 |
| Buy* | 2,808 | 12.25p | Ordinary |
08:15:06 - 30-Jun-25 |
| Buy* | 30,000 | 12.10p | Ordinary |
08:13:45 - 30-Jun-25 |
| Buy* | 4,800 | 12.10p | Ordinary |
08:10:53 - 30-Jun-25 |
| Sell* | 1,038 | 11.50p | SI Trade |
08:10:33 - 30-Jun-25 |
| Buy* | 58,848 | 11.90p | Ordinary |
08:10:21 - 30-Jun-25 |
| Buy* | 5,000 | 11.90p | Ordinary |
08:07:37 - 30-Jun-25 |
| Unknown* | 2,661 | 11.50p | Ordinary |
08:04:01 - 30-Jun-25 |
| Unknown* | 9 | 12.00p | SI Trade |
08:04:00 - 30-Jun-25 |
| Unknown* | 8 | 12.00p | SI Trade |
08:04:00 - 30-Jun-25 |
| Sell* | 5,064 | 11.00p | SI Trade |
08:04:00 - 30-Jun-25 |
| Buy* | 6,453 | 12.32p | Ordinary |
08:03:39 - 30-Jun-25 |
| Sell* | 100,000 | 11.6625p | Ordinary |
08:03:24 - 30-Jun-25 |
| Sell* | 8,900 | 11.19p | Ordinary |
15:47:38 - 27-Jun-25 |
| Sell* | 21,204 | 11.00p | Ordinary |
13:13:18 - 27-Jun-25 |
| Sell* | 1,500 | 11.20p | Ordinary |
12:13:17 - 27-Jun-25 |
| Buy* | 9 | 11.50p | SI Trade |
10:37:53 - 27-Jun-25 |
| Sell* | 5,000 | 11.00p | Ordinary |
10:37:47 - 27-Jun-25 |
| Sell* | 15,000 | 11.00p | Ordinary |
16:23:56 - 26-Jun-25 |
| Buy* | 9 | 11.50p | SI Trade |
16:12:42 - 26-Jun-25 |
| Buy* | 8 | 11.50p | SI Trade |
16:12:42 - 26-Jun-25 |
| Sell* | 5,511 | 11.25p | Ordinary |
16:12:38 - 26-Jun-25 |
| Sell* | 2,453 | 11.25p | Ordinary |
15:27:42 - 26-Jun-25 |
| Sell* | 3,052 | 11.25p | Ordinary |
15:08:42 - 26-Jun-25 |
| Sell* | 18,000 | 11.275p | Ordinary |
12:36:11 - 26-Jun-25 |
| Buy* | 8,727 | 11.412p | Ordinary |
11:30:54 - 26-Jun-25 |
| Buy* | 192 | 11.412p | Ordinary |
11:02:42 - 26-Jun-25 |
| Sell* | 50,000 | 11.311p | Ordinary |
09:47:15 - 26-Jun-25 |
| Sell* | 20,000 | 11.311p | Ordinary |
09:15:31 - 26-Jun-25 |
| Buy* | 87,461 | 11.42p | Ordinary |
08:57:13 - 26-Jun-25 |
| Sell* | 3,342 | 11.25p | Ordinary |
08:11:09 - 26-Jun-25 |
| Sell* | 4,838 | 11.25p | Ordinary |
08:08:51 - 26-Jun-25 |
| Buy* | 17,423 | 11.45p | Ordinary |
14:05:53 - 25-Jun-25 |
| Unknown* | 45,255 | 11.25p | Ordinary |
13:59:52 - 25-Jun-25 |
| Buy* | 321 | 11.50p | SI Trade |
13:59:48 - 25-Jun-25 |
| Sell* | 210 | 11.00p | SI Trade |
13:59:48 - 25-Jun-25 |
| Sell* | 5 | 11.00p | SI Trade |
13:59:48 - 25-Jun-25 |
| Sell* | 40,000 | 11.25p | Ordinary |
13:59:40 - 25-Jun-25 |
| Buy* | 150 | 11.50p | SI Trade |
08:15:22 - 25-Jun-25 |
| Sell* | 100 | 11.25p | SI Trade |
08:15:22 - 25-Jun-25 |
| Sell* | 240 | 11.25p | SI Trade |
08:15:22 - 25-Jun-25 |
| Buy* | 8 | 11.50p | SI Trade |
08:15:22 - 25-Jun-25 |
| Buy* | 9 | 11.50p | SI Trade |
08:15:22 - 25-Jun-25 |
| Buy* | 179 | 11.50p | Ordinary |
15:12:50 - 24-Jun-25 |
| Buy* | 13,137 | 11.38p | Ordinary |
14:18:19 - 24-Jun-25 |
| Buy* | 10,000 | 11.38p | Ordinary |
09:12:49 - 24-Jun-25 |
| Buy* | 4,411 | 11.38p | Ordinary |
15:48:22 - 23-Jun-25 |
| Buy* | 50,000 | 11.38p | Ordinary |
15:32:34 - 23-Jun-25 |
| Sell* | 500 | 11.051p | Ordinary |
15:22:03 - 23-Jun-25 |
| Buy* | 50,000 | 11.366p | Ordinary |
15:18:59 - 23-Jun-25 |
| Buy* | 3,027 | 11.366p | Ordinary |
14:23:35 - 23-Jun-25 |
| Buy* | 16,695 | 11.38p | Ordinary |
13:51:23 - 23-Jun-25 |
| Buy* | 8,650 | 11.38p | Ordinary |
13:45:54 - 23-Jun-25 |
| Sell* | 7,500 | 11.025p | Ordinary |
13:30:17 - 23-Jun-25 |
| Sell* | 107,596 | 11.116p | Ordinary |
13:28:42 - 23-Jun-25 |
| Sell* | 50,000 | 11.211p | Ordinary |
13:12:41 - 23-Jun-25 |
| Sell* | 12,000 | 11.50p | Ordinary |
13:06:29 - 23-Jun-25 |
| Buy* | 2,500 | 11.78p | Ordinary |
12:37:42 - 23-Jun-25 |
| Buy* | 2,500 | 11.78p | Ordinary |
12:32:21 - 23-Jun-25 |
| Sell* | 3,965 | 11.50p | Ordinary |
12:23:50 - 23-Jun-25 |
| Buy* | 1 | 12.00p | Ordinary |
12:23:21 - 23-Jun-25 |
| Buy* | 1 | 12.00p | Ordinary |
12:22:54 - 23-Jun-25 |
| Sell* | 4,000 | 11.50p | Ordinary |
12:10:52 - 23-Jun-25 |
| Sell* | 10,000 | 11.50p | Ordinary |
12:06:31 - 23-Jun-25 |
| Buy* | 8 | 12.00p | SI Trade |
12:06:28 - 23-Jun-25 |
| Buy* | 8 | 12.00p | SI Trade |
12:06:28 - 23-Jun-25 |
| Sell* | 3,813 | 11.80p | Ordinary |
12:05:28 - 23-Jun-25 |
| Sell* | 2,091 | 11.50p | Ordinary |
09:41:34 - 23-Jun-25 |
| Sell* | 3,965 | 11.50p | Ordinary |
08:28:31 - 23-Jun-25 |
| Sell* | 3,000 | 11.50p | Ordinary |
08:18:11 - 23-Jun-25 |
| Sell* | 3,965 | 11.50p | Ordinary |
08:13:42 - 23-Jun-25 |
| Sell* | 3,000 | 11.50p | Ordinary |
08:01:21 - 23-Jun-25 |
| Sell* | 25,000 | 11.55p | Ordinary |
15:38:45 - 20-Jun-25 |
| Sell* | 25,000 | 11.55p | Ordinary |
15:37:18 - 20-Jun-25 |
| Sell* | 3,292 | 11.55p | Ordinary |
15:08:54 - 20-Jun-25 |
| Sell* | 20,000 | 11.566p | Ordinary |
10:44:22 - 20-Jun-25 |
| Buy* | 56 | 12.50p | Ordinary |
09:32:30 - 20-Jun-25 |
| Buy* | 9,723 | 12.30p | Ordinary |
08:21:49 - 20-Jun-25 |
| Buy* | 2,500 | 12.30p | Ordinary |
08:12:32 - 20-Jun-25 |
| Buy* | 10,000 | 12.375p | Ordinary |
15:49:27 - 19-Jun-25 |
| Unknown* | 23,000 | 12.00p | Ordinary |
15:23:49 - 19-Jun-25 |
| Buy* | 1,633 | 12.00p | Ordinary |
15:02:56 - 19-Jun-25 |
| Buy* | 75,733 | 12.00p | Ordinary |
14:48:59 - 19-Jun-25 |
| Buy* | 3,958 | 12.00p | Ordinary |
14:43:01 - 19-Jun-25 |
| Buy* | 41 | 12.00p | SI Trade |
14:31:18 - 19-Jun-25 |
| Buy* | 15,000 | 12.00p | Ordinary |
14:13:35 - 19-Jun-25 |
| Buy* | 16,633 | 12.00p | Ordinary |
14:11:16 - 19-Jun-25 |
| Buy* | 25,000 | 11.95p | Ordinary |
13:38:40 - 19-Jun-25 |
| Buy* | 25,000 | 12.00p | Ordinary |
13:37:50 - 19-Jun-25 |
| Buy* | 24,970 | 12.00p | Ordinary |
13:25:29 - 19-Jun-25 |
| Buy* | 30,000 | 12.00p | Ordinary |
13:23:44 - 19-Jun-25 |
| Sell* | 40,000 | 11.665p | Ordinary |
13:21:57 - 19-Jun-25 |
| Buy* | 84,074 | 11.88p | Ordinary |
13:20:20 - 19-Jun-25 |
| Buy* | 15,000 | 11.88p | Ordinary |
12:59:59 - 19-Jun-25 |