| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,550 | 6.89p | Ordinary |
12:08:15 - 24-Dec-25 |
| Sell* | 6,500 | 6.525p | Ordinary |
11:52:27 - 24-Dec-25 |
| Sell* | 10 | 6.50p | SI Trade |
09:43:04 - 24-Dec-25 |
| Buy* | 31 | 7.00p | SI Trade |
09:43:04 - 24-Dec-25 |
| Buy* | 6,000 | 6.899p | Ordinary |
12:43:56 - 23-Dec-25 |
| Sell* | 4,000 | 6.525p | Ordinary |
09:44:22 - 23-Dec-25 |
| Buy* | 23 | 7.00p | SI Trade |
09:20:22 - 23-Dec-25 |
| Buy* | 14 | 7.00p | SI Trade |
09:20:22 - 23-Dec-25 |
| Sell* | 47,500 | 6.555p | Ordinary |
09:19:59 - 23-Dec-25 |
| Sell* | 40,671 | 6.65p | Ordinary |
15:07:37 - 22-Dec-25 |
| Sell* | 6,000 | 6.65p | Ordinary |
13:24:41 - 22-Dec-25 |
| Sell* | 4,622 | 6.65p | Ordinary |
09:24:55 - 22-Dec-25 |
| Sell* | 10,532 | 6.65p | Ordinary |
09:23:08 - 22-Dec-25 |
| Sell* | 50,247 | 6.65p | Ordinary |
08:19:36 - 22-Dec-25 |
| Buy* | 14 | 7.00p | SI Trade |
16:24:15 - 19-Dec-25 |
| Buy* | 45 | 7.00p | SI Trade |
16:24:15 - 19-Dec-25 |
| Sell* | 15,000 | 6.65p | Ordinary |
12:48:50 - 19-Dec-25 |
| Buy* | 16,905 | 6.922p | Ordinary |
12:36:32 - 19-Dec-25 |
| Sell* | 2,312 | 6.65p | Ordinary |
11:50:58 - 19-Dec-25 |
| Sell* | 5 | 6.65p | Ordinary |
10:26:00 - 19-Dec-25 |
| Sell* | 50 | 6.50p | SI Trade |
15:38:52 - 18-Dec-25 |
| Buy* | 21 | 7.00p | SI Trade |
15:38:52 - 18-Dec-25 |
| Sell* | 12 | 6.50p | SI Trade |
15:38:52 - 18-Dec-25 |
| Buy* | 357 | 6.985p | Ordinary |
13:24:52 - 18-Dec-25 |
| Sell* | 110,000 | 6.66p | Ordinary |
08:51:21 - 18-Dec-25 |
| Buy* | 7,983 | 6.94p | Ordinary |
08:13:34 - 18-Dec-25 |
| Sell* | 141 | 6.66p | Ordinary |
14:44:24 - 17-Dec-25 |
| Buy* | 7,199 | 6.945p | Ordinary |
09:52:54 - 17-Dec-25 |
| Buy* | 1,439 | 6.945p | Ordinary |
09:47:01 - 17-Dec-25 |
| Buy* | 100 | 6.945p | Ordinary |
09:36:34 - 17-Dec-25 |
| Sell* | 8,686 | 6.65p | Ordinary |
15:12:06 - 15-Dec-25 |
| Sell* | 6,400 | 6.65p | Ordinary |
14:25:59 - 15-Dec-25 |
| Sell* | 2,000 | 6.65p | Ordinary |
13:35:17 - 15-Dec-25 |
| Sell* | 1,539 | 6.676p | Ordinary |
09:18:32 - 15-Dec-25 |
| Sell* | 7,349 | 6.676p | Ordinary |
09:11:08 - 15-Dec-25 |
| Buy* | 57,178 | 6.98p | Ordinary |
15:14:57 - 12-Dec-25 |
| Sell* | 338 | 6.65p | Ordinary |
09:58:57 - 12-Dec-25 |
| Buy* | 100,000 | 6.888p | Ordinary |
09:56:45 - 12-Dec-25 |
| Buy* | 1,346 | 6.98p | Ordinary |
08:00:12 - 12-Dec-25 |
| Buy* | 3,091 | 6.888p | Ordinary |
15:55:55 - 11-Dec-25 |
| Sell* | 3,276 | 6.61p | Ordinary |
15:55:53 - 11-Dec-25 |
| Buy* | 2,000 | 6.888p | Ordinary |
15:18:21 - 11-Dec-25 |
| Sell* | 8,709 | 6.61p | Ordinary |
15:14:44 - 11-Dec-25 |
| Sell* | 13 | 6.5005p | Ordinary |
15:03:09 - 11-Dec-25 |
| Buy* | 7,259 | 6.888p | Ordinary |
15:02:44 - 11-Dec-25 |
| Buy* | 72,579 | 6.889p | Ordinary |
14:26:51 - 11-Dec-25 |
| Buy* | 8,709 | 6.889p | Ordinary |
12:52:31 - 11-Dec-25 |
| Sell* | 8,000 | 6.556p | Ordinary |
09:06:58 - 11-Dec-25 |
| Sell* | 16,060 | 6.61p | Ordinary |
08:44:39 - 11-Dec-25 |
| Sell* | 2,455 | 6.61p | Ordinary |
16:21:09 - 10-Dec-25 |
| Buy* | 14,487 | 6.889p | Ordinary |
15:59:13 - 10-Dec-25 |
| Buy* | 14,385 | 6.889p | Ordinary |
15:57:24 - 10-Dec-25 |
| Buy* | 17,526 | 6.87p | Ordinary |
15:51:22 - 10-Dec-25 |
| Buy* | 311 | 7.00p | SI Trade |
15:20:53 - 10-Dec-25 |
| Unknown* | 303,057 | 6.889p | Ordinary |
15:20:39 - 10-Dec-25 |
| Sell* | 14,731 | 6.748p | Ordinary |
15:10:48 - 10-Dec-25 |
| Unknown* | 465,000 | 6.525p | Negotiated Trade |
14:57:10 - 10-Dec-25 |
| Buy* | 79,500 | 6.76p | Ordinary |
14:51:52 - 10-Dec-25 |
| Unknown* | 1,000,000 | 6.55p | Negotiated Trade |
14:50:32 - 10-Dec-25 |
| Buy* | 8 | 7.00p | Ordinary |
14:50:20 - 10-Dec-25 |
| Buy* | 100 | 7.00p | SI Trade |
14:50:19 - 10-Dec-25 |
| Sell* | 20,000 | 7.00p | Ordinary |
14:50:15 - 10-Dec-25 |
| Buy* | 1,000 | 7.50p | SI Trade |
13:52:30 - 10-Dec-25 |
| Sell* | 111,620 | 7.035p | Ordinary |
13:52:11 - 10-Dec-25 |
| Sell* | 70,000 | 7.0625p | Ordinary |
13:07:29 - 10-Dec-25 |
| Sell* | 2,780 | 7.0625p | Ordinary |
13:04:39 - 10-Dec-25 |
| Sell* | 4,513 | 7.199p | Ordinary |
10:43:00 - 10-Dec-25 |
| Buy* | 13 | 7.50p | SI Trade |
09:02:16 - 10-Dec-25 |
| Buy* | 400 | 7.50p | SI Trade |
09:02:16 - 10-Dec-25 |
| Sell* | 80,000 | 7.0625p | Ordinary |
09:01:15 - 10-Dec-25 |
| Sell* | 50,000 | 7.0625p | Ordinary |
08:55:30 - 10-Dec-25 |
| Sell* | 21,239 | 7.0625p | Ordinary |
08:37:33 - 10-Dec-25 |
| Sell* | 7,557 | 7.199p | Ordinary |
08:31:13 - 10-Dec-25 |
| Sell* | 27,615 | 7.199p | Ordinary |
08:03:49 - 10-Dec-25 |
| Sell* | 45,000 | 7.0625p | Ordinary |
15:55:15 - 09-Dec-25 |
| Sell* | 5,674 | 7.0625p | Ordinary |
14:14:38 - 09-Dec-25 |
| Sell* | 6,324 | 7.0625p | Ordinary |
13:58:21 - 09-Dec-25 |
| Sell* | 15,000 | 7.0628p | Ordinary |
13:48:28 - 09-Dec-25 |
| Sell* | 25,000 | 7.125p | Ordinary |
11:30:59 - 09-Dec-25 |
| Sell* | 20,000 | 7.125p | Ordinary |
11:27:51 - 09-Dec-25 |
| Sell* | 46,416 | 7.125p | Ordinary |
08:57:31 - 09-Dec-25 |
| Sell* | 6,250 | 7.125p | Ordinary |
08:35:23 - 09-Dec-25 |
| Buy* | 13 | 7.4995p | Ordinary |
08:33:09 - 09-Dec-25 |
| Sell* | 138,096 | 7.25p | Ordinary |
08:24:20 - 09-Dec-25 |
| Sell* | 5,733 | 7.25p | Ordinary |
08:02:11 - 09-Dec-25 |
| Sell* | 55,959 | 7.25p | Ordinary |
08:00:38 - 09-Dec-25 |
| Buy* | 27,000 | 7.38p | Ordinary |
15:29:14 - 08-Dec-25 |
| Sell* | 20,000 | 7.25p | Ordinary |
15:28:46 - 08-Dec-25 |
| Buy* | 6,758 | 7.399p | Ordinary |
15:17:05 - 08-Dec-25 |
| Buy* | 10,101 | 7.425p | Ordinary |
15:01:59 - 08-Dec-25 |
| Buy* | 334 | 7.50p | Ordinary |
15:00:52 - 08-Dec-25 |
| Buy* | 134,612 | 7.425p | Ordinary |
15:00:15 - 08-Dec-25 |
| Buy* | 7,000 | 7.45p | Ordinary |
14:59:58 - 08-Dec-25 |
| Buy* | 10,000 | 7.45p | Ordinary |
14:59:58 - 08-Dec-25 |
| Buy* | 500 | 7.50p | SI Trade |
14:59:58 - 08-Dec-25 |
| Buy* | 350 | 7.50p | SI Trade |
14:59:58 - 08-Dec-25 |
| Sell* | 70,000 | 7.163p | Ordinary |
14:58:44 - 08-Dec-25 |
| Sell* | 20,000 | 7.50p | Ordinary |
14:56:29 - 08-Dec-25 |
| Sell* | 25,000 | 7.50p | Ordinary |
14:56:22 - 08-Dec-25 |
| Sell* | 25,000 | 7.50p | Ordinary |
14:56:02 - 08-Dec-25 |
| Sell* | 6,558 | 7.50p | Ordinary |
12:46:10 - 08-Dec-25 |
| Buy* | 12 | 8.00p | SI Trade |
09:44:12 - 08-Dec-25 |
| Buy* | 13 | 8.00p | SI Trade |
09:44:12 - 08-Dec-25 |
| Sell* | 35,000 | 7.50p | Ordinary |
09:44:10 - 08-Dec-25 |
| Sell* | 46,499 | 7.5528p | Ordinary |
08:34:18 - 08-Dec-25 |
| Sell* | 12,955 | 7.719p | Ordinary |
08:30:49 - 05-Dec-25 |
| Sell* | 62 | 7.50p | SI Trade |
08:00:14 - 05-Dec-25 |
| Buy* | 13 | 8.00p | SI Trade |
08:00:14 - 05-Dec-25 |
| Sell* | 1,465 | 7.50p | Ordinary |
15:47:34 - 04-Dec-25 |
| Sell* | 65,790 | 7.60p | Ordinary |
15:35:42 - 04-Dec-25 |
| Sell* | 5,000 | 7.55p | Ordinary |
14:20:52 - 04-Dec-25 |
| Sell* | 9,824 | 7.60p | Ordinary |
14:10:44 - 04-Dec-25 |
| Sell* | 50,000 | 7.55p | Ordinary |
11:36:43 - 04-Dec-25 |
| Sell* | 111 | 7.665p | Ordinary |
10:09:22 - 04-Dec-25 |
| Buy* | 100 | 8.00p | SI Trade |
08:57:18 - 04-Dec-25 |
| Buy* | 13 | 8.00p | SI Trade |
08:57:18 - 04-Dec-25 |
| Sell* | 416 | 7.50p | SI Trade |
08:57:18 - 04-Dec-25 |
| Buy* | 23 | 8.00p | SI Trade |
08:57:18 - 04-Dec-25 |
| Sell* | 1,948 | 7.601p | Ordinary |
13:39:12 - 03-Dec-25 |
| Sell* | 222 | 7.60p | Ordinary |
11:53:23 - 02-Dec-25 |
| Sell* | 42 | 7.665p | Ordinary |
10:43:28 - 02-Dec-25 |
| Sell* | 1,887 | 7.60p | Ordinary |
10:38:13 - 02-Dec-25 |
| Sell* | 9,310 | 7.60p | Ordinary |
09:00:41 - 02-Dec-25 |
| Sell* | 103,779 | 7.70p | Ordinary |
08:19:19 - 02-Dec-25 |
| Sell* | 111 | 7.60p | Ordinary |
16:12:17 - 01-Dec-25 |
| Buy* | 2,123 | 7.975p | Ordinary |
14:16:29 - 28-Nov-25 |
| Buy* | 37 | 8.00p | Ordinary |
10:19:26 - 28-Nov-25 |
| Sell* | 2,437 | 7.62p | Ordinary |
10:02:01 - 28-Nov-25 |
| Buy* | 2,507 | 7.975p | Ordinary |
08:27:27 - 28-Nov-25 |
| Sell* | 18,682 | 7.60p | Ordinary |
16:25:12 - 27-Nov-25 |
| Sell* | 6,472 | 7.725p | Ordinary |
12:43:51 - 27-Nov-25 |
| Unknown* | 12,903 | 7.75p | Ordinary |
10:11:48 - 27-Nov-25 |
| Sell* | 42,450 | 7.62p | Ordinary |
08:41:34 - 27-Nov-25 |
| Sell* | 100,000 | 7.60p | Ordinary |
08:20:24 - 27-Nov-25 |
| Sell* | 1,445 | 7.60p | Ordinary |
16:20:52 - 26-Nov-25 |
| Sell* | 17,500 | 7.60p | Ordinary |
16:11:32 - 26-Nov-25 |
| Buy* | 3,145 | 7.82p | Ordinary |
15:30:18 - 26-Nov-25 |
| Sell* | 15,000 | 7.665p | Ordinary |
15:20:34 - 26-Nov-25 |
| Buy* | 90,000 | 7.833p | Ordinary |
15:15:23 - 26-Nov-25 |
| Unknown* | 226,495 | 7.636p | Ordinary |
14:43:14 - 26-Nov-25 |
| Sell* | 16,875 | 7.6575p | Ordinary |
10:31:57 - 26-Nov-25 |
| Sell* | 600 | 7.50p | SI Trade |
09:03:20 - 26-Nov-25 |
| Buy* | 12 | 8.00p | SI Trade |
09:03:20 - 26-Nov-25 |
| Buy* | 10,000 | 7.85p | Ordinary |
09:03:15 - 26-Nov-25 |
| Buy* | 1,273 | 7.85p | Ordinary |
13:41:11 - 25-Nov-25 |
| Sell* | 3,136 | 7.636p | Ordinary |
13:37:13 - 25-Nov-25 |
| Sell* | 2,341 | 7.636p | Ordinary |
13:31:17 - 25-Nov-25 |
| Buy* | 5,383 | 8.00p | Ordinary |
09:42:27 - 25-Nov-25 |
| Buy* | 62 | 8.00p | Ordinary |
09:38:25 - 25-Nov-25 |
| Buy* | 15,210 | 7.85p | Ordinary |
08:32:58 - 25-Nov-25 |
| Sell* | 17,750 | 7.70p | Uncrossing Trade |
16:35:25 - 24-Nov-25 |
| Buy* | 7 | 8.00p | Ordinary |
16:19:10 - 24-Nov-25 |
| Sell* | 50,991 | 7.575p | Ordinary |
15:53:21 - 24-Nov-25 |
| Sell* | 97,793 | 7.835p | Ordinary |
13:25:16 - 24-Nov-25 |
| Sell* | 100,000 | 7.835p | Ordinary |
13:23:53 - 24-Nov-25 |
| Sell* | 33,646 | 7.835p | Ordinary |
13:22:40 - 24-Nov-25 |
| Buy* | 1,000 | 8.50p | Ordinary |
12:07:26 - 24-Nov-25 |
| Buy* | 333 | 8.50p | Ordinary |
12:06:51 - 24-Nov-25 |
| Sell* | 2,369 | 7.835p | Ordinary |
11:16:52 - 24-Nov-25 |
| Buy* | 12 | 8.00p | SI Trade |
10:11:40 - 24-Nov-25 |
| Sell* | 30,000 | 7.835p | Ordinary |
10:11:28 - 24-Nov-25 |
| Sell* | 28,711 | 8.00p | Ordinary |
09:52:57 - 24-Nov-25 |
| Sell* | 1,500 | 8.025p | Ordinary |
09:46:34 - 24-Nov-25 |
| Sell* | 24,875 | 8.04p | Ordinary |
09:35:27 - 24-Nov-25 |
| Sell* | 3,000 | 8.04p | Ordinary |
09:17:34 - 24-Nov-25 |
| Sell* | 460 | 8.00p | Ordinary |
09:16:28 - 24-Nov-25 |
| Sell* | 12,388 | 8.04p | Ordinary |
09:13:25 - 24-Nov-25 |
| Sell* | 30,000 | 8.05p | Ordinary |
08:34:48 - 24-Nov-25 |
| Sell* | 24,706 | 8.095p | Ordinary |
08:23:38 - 24-Nov-25 |
| Sell* | 4,000 | 8.00p | Ordinary |
08:21:15 - 24-Nov-25 |
| Sell* | 5,075 | 8.00p | Ordinary |
08:20:37 - 24-Nov-25 |
| Sell* | 24,615 | 8.125p | Ordinary |
08:18:32 - 24-Nov-25 |
| Sell* | 20,000 | 8.15p | Ordinary |
08:12:43 - 24-Nov-25 |
| Sell* | 12,000 | 8.185p | Ordinary |
08:09:38 - 24-Nov-25 |
| Sell* | 5,075 | 8.00p | Ordinary |
08:09:16 - 24-Nov-25 |
| Sell* | 5,075 | 8.00p | Ordinary |
08:08:28 - 24-Nov-25 |
| Unknown* | 7 | 9.00p | SI Trade |
08:07:24 - 24-Nov-25 |
| Buy* | 12 | 8.50p | Ordinary |
08:07:24 - 24-Nov-25 |
| Sell* | 18,094 | 8.00p | Ordinary |
08:07:17 - 24-Nov-25 |
| Sell* | 3,000 | 8.305p | Ordinary |
08:04:18 - 24-Nov-25 |
| Sell* | 13,095 | 8.40p | Ordinary |
08:04:02 - 24-Nov-25 |
| Unknown* | 58,711 | 8.50p | Ordinary |
08:01:35 - 24-Nov-25 |
| Sell* | 59,101 | 8.46p | Ordinary |
08:00:35 - 24-Nov-25 |
| Buy* | 11 | 9.00p | SI Trade |
08:00:04 - 24-Nov-25 |
| Sell* | 5 | 8.00p | SI Trade |
08:00:04 - 24-Nov-25 |
| Buy* | 12,568 | 7.925p | Ordinary |
14:10:48 - 21-Nov-25 |
| Sell* | 10,000 | 7.80p | Ordinary |
13:02:25 - 21-Nov-25 |
| Sell* | 25,248 | 7.822p | Ordinary |
08:22:46 - 21-Nov-25 |
| Sell* | 12,861 | 7.822p | Ordinary |
08:13:43 - 21-Nov-25 |
| Sell* | 8,000 | 7.822p | Ordinary |
08:10:56 - 21-Nov-25 |
| Sell* | 3,374 | 7.80p | Ordinary |
08:03:57 - 21-Nov-25 |
| Sell* | 6,047 | 7.80p | Ordinary |
08:03:57 - 21-Nov-25 |
| Sell* | 3,259 | 7.822p | Ordinary |
15:08:12 - 20-Nov-25 |
| Sell* | 1,414 | 7.822p | Ordinary |
14:34:12 - 20-Nov-25 |
| Buy* | 1,500 | 7.98p | Ordinary |
09:34:09 - 20-Nov-25 |
| Sell* | 6,359 | 7.80p | Ordinary |
15:54:36 - 19-Nov-25 |
| Sell* | 1,349 | 7.80p | Ordinary |
15:18:27 - 19-Nov-25 |
| Sell* | 6,359 | 7.80p | Ordinary |
12:05:47 - 19-Nov-25 |
| Sell* | 6,359 | 7.80p | Ordinary |
11:31:34 - 19-Nov-25 |
| Sell* | 6,359 | 7.80p | Ordinary |
11:11:47 - 19-Nov-25 |