Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

OptiBiotix Health (OPTI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 7,941 18.127p Ordinary
10:30:42 - 28-Feb-25
Sell* 35 17.50p SI Trade
09:30:42 - 28-Feb-25
Buy* 10,763 18.47p Ordinary
09:30:12 - 28-Feb-25
Buy* 45,000 18.47p Ordinary
09:21:53 - 28-Feb-25
Buy* 25,000 18.50p Ordinary
09:04:24 - 28-Feb-25
Sell* 35 17.50p SI Trade
09:03:57 - 28-Feb-25
Buy* 160 19.00p SI Trade
09:03:57 - 28-Feb-25
Sell* 3 17.50p SI Trade
09:03:57 - 28-Feb-25
Buy* 476 18.47p Ordinary
08:36:26 - 28-Feb-25
FTSE 100 Latest
Value8,782.58
Change26.37