| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 36,053 | 10.133p | Ordinary |
14:11:52 - 10-Oct-25 |
| Sell* | 8,858 | 10.133p | Ordinary |
12:43:15 - 10-Oct-25 |
| Sell* | 735 | 10.17p | Ordinary |
11:07:29 - 10-Oct-25 |
| Sell* | 4,798 | 10.17p | Ordinary |
10:36:47 - 10-Oct-25 |
| Sell* | 20,000 | 10.17p | Ordinary |
10:32:08 - 10-Oct-25 |
| Unknown* | 20,000 | 10.25p | Ordinary |
15:57:59 - 09-Oct-25 |
| Buy* | 38 | 10.50p | SI Trade |
15:57:21 - 09-Oct-25 |
| Unknown* | 52,673 | 10.05p | Ordinary |
15:51:29 - 09-Oct-25 |
| Unknown* | -52,673 | 10.05p | Ordinary Correction |
15:51:29 - 09-Oct-25 |
| Sell* | 52,673 | 10.05p | Ordinary |
15:51:29 - 09-Oct-25 |
| Buy* | 49 | 10.50p | SI Trade |
13:33:31 - 09-Oct-25 |
| Unknown* | 50,000 | 10.35p | Ordinary |
13:33:21 - 09-Oct-25 |
| Unknown* | -50,000 | 10.35p | Ordinary Correction |
13:33:21 - 09-Oct-25 |
| Sell* | 50,000 | 10.35p | Ordinary |
13:33:21 - 09-Oct-25 |
| Sell* | 10,000 | 10.5025p | Ordinary |
12:29:17 - 09-Oct-25 |
| Sell* | 100,000 | 10.25p | Ordinary |
12:18:12 - 09-Oct-25 |
| Sell* | 5,000 | 10.5375p | Ordinary |
11:33:11 - 09-Oct-25 |
| Sell* | 10,000 | 10.50p | Ordinary |
11:32:20 - 09-Oct-25 |
| Sell* | 30,000 | 10.5375p | Ordinary |
11:32:06 - 09-Oct-25 |
| Buy* | 27,881 | 10.695p | Ordinary |
10:53:06 - 09-Oct-25 |
| Sell* | 35,000 | 10.50p | Ordinary |
10:40:49 - 09-Oct-25 |
| Sell* | 40,000 | 10.50p | Ordinary |
09:53:02 - 09-Oct-25 |
| Sell* | 35,000 | 10.50p | Ordinary |
09:43:25 - 09-Oct-25 |
| Sell* | 22,419 | 10.50p | Ordinary |
08:52:08 - 09-Oct-25 |
| Unknown* | 18,493 | 10.75p | Ordinary |
08:01:38 - 09-Oct-25 |
| Sell* | 15,000 | 10.50p | Ordinary |
15:56:30 - 08-Oct-25 |
| Sell* | 10,000 | 10.50p | Ordinary |
15:38:39 - 08-Oct-25 |
| Sell* | 10,000 | 10.50p | Ordinary |
15:33:49 - 08-Oct-25 |
| Sell* | 53,716 | 10.50p | Ordinary |
15:31:58 - 08-Oct-25 |
| Sell* | 4,486 | 10.50p | Ordinary |
14:54:24 - 08-Oct-25 |
| Sell* | 2,250 | 10.50p | Ordinary |
13:55:31 - 08-Oct-25 |
| Sell* | 10,000 | 10.552p | Ordinary |
11:08:01 - 08-Oct-25 |
| Sell* | 432 | 10.552p | Ordinary |
11:02:37 - 08-Oct-25 |
| Sell* | 432 | 10.552p | Ordinary |
10:54:17 - 08-Oct-25 |
| Sell* | 310 | 10.552p | Ordinary |
10:46:21 - 07-Oct-25 |
| Sell* | 20,000 | 10.59p | Ordinary |
09:16:21 - 07-Oct-25 |
| Sell* | 85 | 10.552p | Ordinary |
09:03:49 - 07-Oct-25 |
| Buy* | 917 | 10.90p | Ordinary |
08:00:23 - 07-Oct-25 |
| Buy* | 9,064 | 10.90p | Ordinary |
16:22:28 - 06-Oct-25 |
| Buy* | 10,000 | 10.895p | Ordinary |
15:53:30 - 06-Oct-25 |
| Sell* | 17,200 | 10.585p | Ordinary |
15:00:55 - 06-Oct-25 |
| Buy* | 18,050 | 10.90p | Ordinary |
14:36:11 - 06-Oct-25 |
| Sell* | 13,230 | 10.585p | Ordinary |
11:24:56 - 06-Oct-25 |
| Sell* | 9 | 10.50p | SI Trade |
11:18:28 - 06-Oct-25 |
| Buy* | 181 | 11.00p | SI Trade |
11:18:28 - 06-Oct-25 |
| Buy* | 200 | 11.00p | SI Trade |
11:18:28 - 06-Oct-25 |
| Sell* | 50,000 | 10.62p | Ordinary |
09:53:55 - 06-Oct-25 |
| Sell* | 60,000 | 10.583p | Ordinary |
09:53:35 - 06-Oct-25 |
| Sell* | 4,226 | 10.62p | Ordinary |
09:40:50 - 06-Oct-25 |
| Sell* | 95 | 10.552p | Ordinary |
16:22:54 - 03-Oct-25 |
| Sell* | 33 | 10.50p | Ordinary |
16:20:44 - 03-Oct-25 |
| Sell* | 68,580 | 10.50p | Ordinary |
16:09:39 - 03-Oct-25 |
| Sell* | 53,750 | 10.65p | Ordinary |
16:07:44 - 03-Oct-25 |
| Buy* | 800 | 11.00p | Ordinary |
15:28:23 - 03-Oct-25 |
| Buy* | 10,000 | 11.00p | Ordinary |
12:59:50 - 03-Oct-25 |
| Sell* | 814 | 10.583p | Ordinary |
11:36:21 - 03-Oct-25 |
| Buy* | 25,000 | 10.911p | Ordinary |
11:21:50 - 03-Oct-25 |
| Sell* | 347 | 10.552p | Ordinary |
10:34:33 - 03-Oct-25 |
| Sell* | 14,000 | 10.583p | Ordinary |
10:20:32 - 03-Oct-25 |
| Sell* | 437 | 10.552p | Ordinary |
09:36:08 - 03-Oct-25 |
| Buy* | 909 | 11.00p | Ordinary |
09:07:08 - 03-Oct-25 |
| Buy* | 9 | 11.00p | SI Trade |
08:23:46 - 03-Oct-25 |
| Sell* | 14 | 10.50p | SI Trade |
08:23:46 - 03-Oct-25 |
| Sell* | 220 | 10.50p | SI Trade |
08:23:46 - 03-Oct-25 |
| Sell* | 21,156 | 10.75p | Ordinary |
08:23:38 - 03-Oct-25 |
| Sell* | 3,218 | 10.75p | Ordinary |
08:06:18 - 03-Oct-25 |
| Buy* | 1,653 | 11.022p | Ordinary |
15:59:50 - 02-Oct-25 |
| Buy* | 8 | 11.25p | Ordinary |
14:49:52 - 02-Oct-25 |
| Sell* | 130 | 10.75p | Ordinary |
13:46:15 - 02-Oct-25 |
| Unknown* | 25,000 | 11.00p | Ordinary |
13:34:29 - 02-Oct-25 |
| Sell* | 25,000 | 11.00p | Ordinary |
13:34:06 - 02-Oct-25 |
| Sell* | 3,691 | 11.00p | Ordinary |
13:10:20 - 02-Oct-25 |
| Sell* | 2,766 | 11.065p | Ordinary |
13:08:59 - 02-Oct-25 |
| Sell* | 12 | 11.00p | SI Trade |
13:08:01 - 02-Oct-25 |
| Sell* | 112,865 | 10.8717p | Ordinary |
13:07:45 - 02-Oct-25 |
| Sell* | 3,773 | 11.00p | SI Trade |
13:05:51 - 02-Oct-25 |
| Sell* | 1,476 | 11.065p | Ordinary |
11:17:29 - 02-Oct-25 |
| Buy* | 20 | 11.50p | SI Trade |
11:01:53 - 02-Oct-25 |
| Unknown* | 35,000 | 11.25p | Ordinary |
11:01:52 - 02-Oct-25 |
| Buy* | 8,549 | 11.65p | Ordinary |
09:49:48 - 02-Oct-25 |
| Sell* | 30,000 | 11.25p | Ordinary |
09:41:00 - 02-Oct-25 |
| Buy* | 805 | 11.675p | Ordinary |
09:32:35 - 02-Oct-25 |
| Sell* | 2,538 | 11.25p | Ordinary |
09:30:59 - 02-Oct-25 |
| Sell* | 25,000 | 11.50p | Ordinary |
09:13:56 - 02-Oct-25 |
| Sell* | 20,000 | 11.50p | Ordinary |
09:12:34 - 02-Oct-25 |
| Sell* | 3,530 | 11.50p | Ordinary |
09:09:34 - 02-Oct-25 |
| Sell* | 3,530 | 11.50p | Ordinary |
09:09:07 - 02-Oct-25 |
| Sell* | 43,445 | 11.37p | Ordinary |
09:05:29 - 02-Oct-25 |
| Buy* | 21,088 | 11.855p | Ordinary |
09:04:58 - 02-Oct-25 |
| Sell* | 3,530 | 11.50p | Ordinary |
08:57:32 - 02-Oct-25 |
| Sell* | 3,530 | 11.50p | Ordinary |
08:54:31 - 02-Oct-25 |
| Sell* | 15,000 | 11.525p | Ordinary |
08:53:17 - 02-Oct-25 |
| Sell* | 30,000 | 11.55p | Ordinary |
08:52:40 - 02-Oct-25 |
| Sell* | 35,000 | 11.566p | Ordinary |
08:52:24 - 02-Oct-25 |
| Sell* | 20,000 | 11.75p | Ordinary |
08:52:08 - 02-Oct-25 |
| Sell* | 3,000 | 11.833p | Ordinary |
08:42:27 - 02-Oct-25 |
| Buy* | 5,000 | 12.15p | Ordinary |
08:41:25 - 02-Oct-25 |
| Buy* | 14 | 12.25p | SI Trade |
08:24:55 - 02-Oct-25 |
| Buy* | 20,091 | 12.00p | Ordinary |
08:24:49 - 02-Oct-25 |
| Buy* | 4,166 | 12.00p | Ordinary |
08:14:08 - 02-Oct-25 |
| Buy* | 41,566 | 12.00p | Ordinary |
08:11:59 - 02-Oct-25 |
| Buy* | 3,228 | 12.00p | Ordinary |
08:09:17 - 02-Oct-25 |
| Buy* | 1,950 | 12.00p | Ordinary |
08:08:36 - 02-Oct-25 |
| Buy* | 2,083 | 12.00p | Ordinary |
08:00:21 - 02-Oct-25 |
| Buy* | 26 | 12.00p | SI Trade |
08:00:19 - 02-Oct-25 |
| Buy* | 58 | 12.00p | SI Trade |
08:00:19 - 02-Oct-25 |
| Buy* | 50,000 | 11.94p | Ordinary |
08:00:10 - 02-Oct-25 |
| Buy* | 412 | 11.75p | SI Trade |
16:12:17 - 01-Oct-25 |
| Sell* | 50,000 | 11.422p | Ordinary |
16:11:55 - 01-Oct-25 |
| Sell* | 15,000 | 11.422p | Ordinary |
16:09:55 - 01-Oct-25 |
| Sell* | 70,000 | 11.422p | Ordinary |
15:50:57 - 01-Oct-25 |
| Buy* | 84,053 | 11.75p | Ordinary |
15:40:08 - 01-Oct-25 |
| Unknown* | -84,053 | 11.75p | Ordinary Correction |
15:40:08 - 01-Oct-25 |
| Buy* | 84,053 | 11.75p | Ordinary |
15:40:08 - 01-Oct-25 |
| Sell* | 17,626 | 11.37p | Ordinary |
13:05:30 - 01-Oct-25 |
| Sell* | 3,000 | 11.37p | Ordinary |
13:04:54 - 01-Oct-25 |
| Buy* | 15,000 | 11.50p | Ordinary |
13:01:43 - 01-Oct-25 |
| Buy* | 5,000 | 11.50p | Ordinary |
12:53:28 - 01-Oct-25 |
| Buy* | 50,000 | 11.50p | Ordinary |
12:52:36 - 01-Oct-25 |
| Buy* | 50,000 | 11.50p | Ordinary |
12:52:35 - 01-Oct-25 |
| Buy* | 18,400 | 11.50p | Ordinary |
12:28:04 - 01-Oct-25 |
| Buy* | 15,000 | 11.47p | Ordinary |
12:22:57 - 01-Oct-25 |
| Buy* | 33,862 | 11.47p | Ordinary |
11:33:32 - 01-Oct-25 |
| Buy* | 26,039 | 11.475p | Ordinary |
11:32:17 - 01-Oct-25 |
| Buy* | 17,446 | 11.395p | Ordinary |
11:31:21 - 01-Oct-25 |
| Sell* | 2,000 | 11.125p | Ordinary |
10:26:10 - 01-Oct-25 |
| Buy* | 2,500 | 11.40p | Ordinary |
10:14:23 - 01-Oct-25 |
| Buy* | 26,224 | 11.40p | Ordinary |
10:11:59 - 01-Oct-25 |
| Sell* | 20,000 | 11.00p | Ordinary |
10:07:56 - 01-Oct-25 |
| Buy* | 20,000 | 11.00p | Ordinary |
10:06:53 - 01-Oct-25 |
| Sell* | 200 | 10.75p | SI Trade |
09:58:22 - 01-Oct-25 |
| Buy* | 9 | 11.00p | SI Trade |
09:58:22 - 01-Oct-25 |
| Sell* | 63 | 10.75p | SI Trade |
09:58:22 - 01-Oct-25 |
| Buy* | 18,137 | 11.00p | Ordinary |
09:58:08 - 01-Oct-25 |
| Sell* | 1,000 | 10.633p | Ordinary |
09:23:30 - 01-Oct-25 |
| Sell* | 22,771 | 10.633p | Ordinary |
08:02:57 - 01-Oct-25 |
| Sell* | 8,000 | 10.633p | Ordinary |
16:26:02 - 30-Sep-25 |
| Buy* | 45,381 | 11.00p | Ordinary |
16:20:28 - 30-Sep-25 |
| Buy* | 10,400 | 11.00p | Ordinary |
12:50:36 - 30-Sep-25 |
| Buy* | 12 | 11.00p | SI Trade |
10:45:44 - 30-Sep-25 |
| Sell* | 1,835 | 10.50p | SI Trade |
10:45:44 - 30-Sep-25 |
| Buy* | 38 | 11.00p | SI Trade |
10:45:44 - 30-Sep-25 |
| Sell* | 7,400 | 10.625p | Ordinary |
09:50:36 - 29-Sep-25 |
| Buy* | 228 | 11.00p | Ordinary |
08:58:53 - 29-Sep-25 |
| Sell* | 9,125 | 10.625p | Ordinary |
08:45:49 - 29-Sep-25 |
| Buy* | 1,818 | 11.00p | Ordinary |
08:00:50 - 29-Sep-25 |
| Sell* | 25,000 | 10.625p | Ordinary |
15:48:22 - 26-Sep-25 |
| Buy* | 22,747 | 10.99p | Ordinary |
15:46:13 - 26-Sep-25 |
| Buy* | 228 | 11.00p | Ordinary |
15:42:33 - 26-Sep-25 |
| Sell* | 9,868 | 10.595p | Ordinary |
15:36:07 - 26-Sep-25 |
| Buy* | 181 | 11.00p | Ordinary |
14:37:13 - 26-Sep-25 |
| Buy* | 25,000 | 10.975p | Ordinary |
14:01:27 - 26-Sep-25 |
| Buy* | 47,116 | 10.90p | Ordinary |
13:45:23 - 26-Sep-25 |
| Buy* | 44,879 | 10.74p | Ordinary |
13:33:51 - 26-Sep-25 |
| Buy* | 92,948 | 10.75p | Ordinary |
12:51:44 - 26-Sep-25 |
| Buy* | 46,545 | 10.725p | Ordinary |
12:51:01 - 26-Sep-25 |
| Buy* | 27,916 | 10.725p | Ordinary |
12:38:09 - 26-Sep-25 |
| Buy* | 16,261 | 10.725p | Ordinary |
11:14:52 - 26-Sep-25 |
| Buy* | 18,648 | 10.725p | Ordinary |
10:23:00 - 26-Sep-25 |
| Sell* | 1,575 | 10.41p | Ordinary |
09:56:18 - 26-Sep-25 |
| Buy* | 2,552 | 10.50p | Ordinary |
08:47:01 - 26-Sep-25 |
| Buy* | 28,457 | 10.50p | Ordinary |
08:46:54 - 26-Sep-25 |
| Buy* | 25,000 | 10.50p | Ordinary |
08:43:28 - 26-Sep-25 |
| Buy* | 49 | 10.50p | SI Trade |
08:43:06 - 26-Sep-25 |
| Buy* | 53,248 | 10.50p | Ordinary |
08:28:40 - 26-Sep-25 |
| Buy* | 5,600 | 10.50p | Ordinary |
08:02:09 - 26-Sep-25 |
| Sell* | 12,305 | 10.23p | Ordinary |
14:10:29 - 25-Sep-25 |
| Sell* | 741 | 10.23p | Ordinary |
12:27:13 - 25-Sep-25 |
| Sell* | 8,676 | 10.23p | Ordinary |
12:23:22 - 25-Sep-25 |
| Buy* | 15,000 | 10.475p | Ordinary |
11:02:00 - 25-Sep-25 |
| Buy* | 50,000 | 10.335p | Ordinary |
09:59:19 - 25-Sep-25 |
| Buy* | 59 | 10.50p | SI Trade |
09:52:25 - 25-Sep-25 |
| Buy* | 5,021 | 10.335p | Ordinary |
09:52:20 - 25-Sep-25 |
| Buy* | 4,780 | 10.335p | Ordinary |
09:17:52 - 25-Sep-25 |
| Buy* | 33,719 | 10.35p | Ordinary |
09:01:36 - 25-Sep-25 |
| Sell* | 25,000 | 10.22p | Ordinary |
15:33:17 - 24-Sep-25 |
| Sell* | 12,656 | 10.22p | Ordinary |
15:02:04 - 24-Sep-25 |
| Buy* | 19,132 | 10.375p | Ordinary |
14:51:40 - 24-Sep-25 |
| Sell* | 3,575 | 10.22p | Ordinary |
14:46:51 - 24-Sep-25 |
| Buy* | 3,798 | 10.375p | Ordinary |
13:11:47 - 24-Sep-25 |
| Buy* | 228 | 10.50p | Ordinary |
13:06:32 - 24-Sep-25 |
| Buy* | 6,995 | 10.35p | Ordinary |
13:02:59 - 24-Sep-25 |
| Buy* | 50,000 | 10.35p | Ordinary |
13:02:55 - 24-Sep-25 |
| Buy* | 5,725 | 10.375p | Ordinary |
12:53:48 - 24-Sep-25 |
| Buy* | 19,303 | 10.299p | Ordinary |
12:46:45 - 24-Sep-25 |
| Buy* | 5,768 | 10.299p | Ordinary |
12:41:20 - 24-Sep-25 |
| Buy* | 20,000 | 10.30p | Ordinary |
12:38:24 - 24-Sep-25 |
| Sell* | 14,707 | 10.199p | Ordinary |
12:16:33 - 24-Sep-25 |
| Sell* | 4,060 | 10.00p | Ordinary |
12:08:54 - 24-Sep-25 |
| Sell* | 4,060 | 10.00p | Ordinary |
12:08:40 - 24-Sep-25 |
| Sell* | 15,000 | 10.00p | Ordinary |
12:07:14 - 24-Sep-25 |
| Sell* | 5,000 | 10.05p | Ordinary |
11:49:15 - 24-Sep-25 |
| Buy* | 9 | 10.50p | SI Trade |
11:49:04 - 24-Sep-25 |
| Sell* | 140 | 10.00p | SI Trade |
11:49:04 - 24-Sep-25 |
| Sell* | 50,000 | 10.11p | Ordinary |
11:48:24 - 24-Sep-25 |
| Sell* | 50,000 | 10.16p | Ordinary |
11:48:09 - 24-Sep-25 |
| Sell* | 60,160 | 10.1366p | Ordinary |
11:46:07 - 24-Sep-25 |
| Sell* | 3,000 | 10.16p | Ordinary |
10:15:18 - 24-Sep-25 |
| Sell* | 370 | 10.16p | Ordinary |
10:00:10 - 24-Sep-25 |
| Sell* | 1,000 | 10.16p | Ordinary |
09:58:28 - 24-Sep-25 |