| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 40 | 11.00p | SI Trade |
08:19:21 - 15-Aug-25 |
| Buy* | 8 | 12.00p | SI Trade |
08:19:21 - 15-Aug-25 |
| Buy* | 16,434 | 11.50p | Ordinary |
08:19:19 - 15-Aug-25 |
| Buy* | 24,347 | 11.50p | Ordinary |
08:08:37 - 15-Aug-25 |
| Unknown* | 500,000 | 11.25p | OTC Trade |
17:07:49 - 14-Aug-25 |
| Buy* | 1,661 | 11.495p | Ordinary |
16:03:46 - 14-Aug-25 |
| Buy* | 12,000 | 11.50p | Ordinary |
15:19:51 - 14-Aug-25 |
| Sell* | 9,516 | 11.133p | Ordinary |
15:17:30 - 14-Aug-25 |
| Buy* | 90,000 | 11.385p | Ordinary |
15:01:43 - 14-Aug-25 |
| Buy* | 15,000 | 11.385p | Ordinary |
14:58:41 - 14-Aug-25 |
| Sell* | 273 | 11.00p | SI Trade |
14:58:40 - 14-Aug-25 |
| Sell* | 27,916 | 11.133p | Ordinary |
14:58:29 - 14-Aug-25 |
| Sell* | 25,000 | 11.50p | Ordinary |
14:21:53 - 14-Aug-25 |
| Sell* | 7,272 | 11.55p | Ordinary |
14:15:43 - 14-Aug-25 |
| Sell* | 33,000 | 11.50p | Ordinary |
14:13:23 - 14-Aug-25 |
| Sell* | 12,000 | 11.61p | Ordinary |
14:09:16 - 14-Aug-25 |
| Sell* | 20,000 | 11.5851p | Ordinary |
14:08:16 - 14-Aug-25 |
| Sell* | 60,000 | 11.665p | Ordinary |
13:50:43 - 14-Aug-25 |
| Sell* | 15,000 | 11.665p | Ordinary |
12:56:05 - 14-Aug-25 |
| Sell* | 75,000 | 11.6366p | Ordinary |
12:21:28 - 14-Aug-25 |
| Buy* | 10,000 | 11.92p | Ordinary |
11:58:52 - 14-Aug-25 |
| Buy* | 10,000 | 11.92p | Ordinary |
11:53:48 - 14-Aug-25 |
| Sell* | 75,000 | 11.58p | Ordinary |
11:53:43 - 14-Aug-25 |
| Buy* | 100,000 | 11.75p | Ordinary |
11:52:51 - 14-Aug-25 |
| Buy* | 75,000 | 11.5851p | Ordinary |
11:34:53 - 14-Aug-25 |
| Buy* | 55,000 | 11.75p | Ordinary |
10:46:00 - 14-Aug-25 |
| Buy* | 33,991 | 11.75p | Ordinary |
10:45:28 - 14-Aug-25 |
| Buy* | 3,000 | 11.75p | Ordinary |
10:39:53 - 14-Aug-25 |
| Buy* | 20,000 | 11.68p | Ordinary |
10:21:57 - 14-Aug-25 |
| Buy* | 5,594 | 11.561p | Ordinary |
10:07:32 - 14-Aug-25 |
| Buy* | 3,459 | 11.68p | Ordinary |
10:03:41 - 14-Aug-25 |
| Buy* | 30,594 | 11.69p | Ordinary |
09:46:33 - 14-Aug-25 |
| Buy* | 34,206 | 11.682p | Ordinary |
09:45:34 - 14-Aug-25 |
| Buy* | 40,000 | 11.699p | Ordinary |
09:10:09 - 14-Aug-25 |
| Buy* | 5,152 | 11.644p | Ordinary |
09:09:36 - 14-Aug-25 |
| Buy* | 10,000 | 11.644p | Ordinary |
09:06:29 - 14-Aug-25 |
| Sell* | 2,500 | 11.555p | Ordinary |
09:05:55 - 14-Aug-25 |
| Sell* | 3,000 | 11.555p | Ordinary |
09:05:22 - 14-Aug-25 |
| Buy* | 15,000 | 11.699p | Ordinary |
08:56:40 - 14-Aug-25 |
| Buy* | 20,000 | 11.711p | Ordinary |
08:48:35 - 14-Aug-25 |
| Sell* | 31,196 | 11.555p | Ordinary |
08:38:14 - 14-Aug-25 |
| Buy* | 25,559 | 11.7375p | Ordinary |
08:29:46 - 14-Aug-25 |
| Buy* | 16,913 | 11.79p | Ordinary |
08:18:27 - 14-Aug-25 |
| Sell* | 41,967 | 11.4375p | Ordinary |
08:15:39 - 14-Aug-25 |
| Buy* | 24,995 | 11.844p | Ordinary |
08:13:18 - 14-Aug-25 |
| Buy* | 16,806 | 11.844p | Ordinary |
08:12:34 - 14-Aug-25 |
| Buy* | 42,857 | 11.90p | Ordinary |
08:07:21 - 14-Aug-25 |
| Buy* | 5,008 | 11.90p | Ordinary |
08:04:46 - 14-Aug-25 |
| Buy* | 25,000 | 11.88p | Ordinary |
08:03:43 - 14-Aug-25 |
| Buy* | 4,325 | 11.445p | Ordinary |
08:01:57 - 14-Aug-25 |
| Buy* | 25,000 | 11.445p | Ordinary |
08:01:50 - 14-Aug-25 |
| Unknown* | 150,000 | 11.45p | Ordinary |
08:01:21 - 14-Aug-25 |
| Buy* | 4,508 | 11.445p | Ordinary |
08:01:12 - 14-Aug-25 |
| Buy* | 26,285 | 11.40p | Ordinary |
08:01:08 - 14-Aug-25 |
| Buy* | 5,000 | 11.40p | Ordinary |
08:01:06 - 14-Aug-25 |
| Buy* | 10,421 | 11.40p | Ordinary |
08:01:00 - 14-Aug-25 |
| Buy* | 60,000 | 11.34p | Ordinary |
08:00:45 - 14-Aug-25 |
| Sell* | 9 | 11.00p | SI Trade |
08:00:38 - 14-Aug-25 |
| Buy* | 45,422 | 11.00p | Ordinary |
08:00:32 - 14-Aug-25 |
| Buy* | 1,750 | 11.00p | Ordinary |
08:00:24 - 14-Aug-25 |
| Buy* | 100,000 | 10.88p | Ordinary |
08:00:14 - 14-Aug-25 |
| Buy* | 15,000 | 10.88p | Ordinary |
08:00:08 - 14-Aug-25 |
| Buy* | 3,012 | 10.46p | Ordinary |
15:17:00 - 13-Aug-25 |
| Sell* | 5,000 | 10.112p | Ordinary |
14:56:54 - 13-Aug-25 |
| Sell* | 32,520 | 10.115p | Ordinary |
14:02:49 - 13-Aug-25 |
| Buy* | 1,000 | 10.48p | Ordinary |
12:03:11 - 13-Aug-25 |
| Buy* | 7 | 10.50p | Ordinary |
08:34:17 - 13-Aug-25 |
| Buy* | 95,000 | 10.50p | Ordinary |
16:20:20 - 12-Aug-25 |
| Sell* | 921 | 10.00p | SI Trade |
15:42:06 - 12-Aug-25 |
| Sell* | 12,282 | 10.10p | Ordinary |
13:48:58 - 12-Aug-25 |
| Sell* | 1,401 | 10.036p | Ordinary |
13:01:21 - 12-Aug-25 |
| Buy* | 38,351 | 10.30p | Ordinary |
12:47:08 - 12-Aug-25 |
| Sell* | 3,003 | 10.036p | Ordinary |
12:32:39 - 12-Aug-25 |
| Sell* | 9,723 | 10.036p | Ordinary |
11:45:34 - 12-Aug-25 |
| Unknown* | 100,000 | 10.25p | Ordinary |
11:32:45 - 12-Aug-25 |
| Buy* | 9 | 10.50p | SI Trade |
09:56:16 - 12-Aug-25 |
| Buy* | 28 | 10.50p | SI Trade |
09:56:16 - 12-Aug-25 |
| Sell* | 26,315 | 10.00p | Ordinary |
09:56:10 - 12-Aug-25 |
| Sell* | 300 | 10.00p | Ordinary |
08:00:26 - 12-Aug-25 |
| Sell* | 35,000 | 10.00p | Ordinary |
15:55:28 - 11-Aug-25 |
| Sell* | 3,000 | 10.00p | Ordinary |
15:03:36 - 11-Aug-25 |
| Buy* | 9 | 10.50p | SI Trade |
14:43:36 - 11-Aug-25 |
| Sell* | 35 | 10.00p | SI Trade |
14:43:36 - 11-Aug-25 |
| Buy* | 480 | 10.395p | Ordinary |
12:23:31 - 11-Aug-25 |
| Sell* | 82,249 | 10.00p | Ordinary |
10:40:46 - 11-Aug-25 |
| Sell* | 8,130 | 10.10p | Ordinary |
09:18:03 - 11-Aug-25 |
| Sell* | 735 | 10.00p | Ordinary |
09:14:11 - 11-Aug-25 |
| Buy* | 1,382 | 10.40p | Ordinary |
08:03:01 - 11-Aug-25 |
| Sell* | 2,280 | 10.01p | Ordinary |
08:00:33 - 11-Aug-25 |
| Sell* | 10,000 | 10.10p | Ordinary |
08:00:24 - 11-Aug-25 |
| Buy* | 40 | 10.50p | Ordinary |
15:16:31 - 08-Aug-25 |
| Sell* | 14,142 | 10.10p | Ordinary |
15:16:04 - 08-Aug-25 |
| Sell* | 25,000 | 10.10p | Ordinary |
15:15:38 - 08-Aug-25 |
| Buy* | 100 | 10.50p | SI Trade |
15:15:38 - 08-Aug-25 |
| Sell* | 19,500 | 10.13p | Ordinary |
15:14:27 - 08-Aug-25 |
| Sell* | 6,000 | 10.15p | Ordinary |
15:14:10 - 08-Aug-25 |
| Buy* | 9 | 11.00p | SI Trade |
15:13:13 - 08-Aug-25 |
| Buy* | 28 | 11.00p | SI Trade |
15:13:13 - 08-Aug-25 |
| Buy* | 34 | 11.00p | SI Trade |
15:13:13 - 08-Aug-25 |
| Sell* | 30,000 | 10.50p | Ordinary |
15:11:55 - 08-Aug-25 |
| Sell* | 2,500 | 10.50p | Ordinary |
15:05:27 - 08-Aug-25 |
| Sell* | 2,500 | 10.50p | Ordinary |
15:05:07 - 08-Aug-25 |
| Sell* | 16 | 10.50p | Ordinary |
14:01:03 - 08-Aug-25 |
| Sell* | 16 | 10.50p | Uncrossing Trade |
14:00:29 - 08-Aug-25 |
| Sell* | 10,400 | 10.50p | Ordinary |
11:06:48 - 08-Aug-25 |
| Sell* | 3,000 | 10.50p | Ordinary |
16:08:48 - 07-Aug-25 |
| Sell* | 20,000 | 10.50p | Ordinary |
13:26:36 - 07-Aug-25 |
| Sell* | 900 | 10.50p | Ordinary |
12:07:44 - 07-Aug-25 |
| Sell* | 4,500 | 10.50p | Ordinary |
12:05:14 - 07-Aug-25 |
| Sell* | 5,000 | 10.505p | Ordinary |
11:12:12 - 07-Aug-25 |
| Sell* | 21,369 | 10.50p | Ordinary |
10:28:22 - 07-Aug-25 |
| Sell* | 19,300 | 10.55p | Ordinary |
10:16:04 - 07-Aug-25 |
| Buy* | 9 | 11.00p | SI Trade |
09:28:38 - 07-Aug-25 |
| Sell* | 95,000 | 10.60p | Ordinary |
09:28:28 - 07-Aug-25 |
| Sell* | 7,335 | 10.60p | Ordinary |
09:24:08 - 07-Aug-25 |
| Sell* | 35,560 | 10.60p | Ordinary |
09:12:03 - 07-Aug-25 |
| Buy* | 9,470 | 10.85p | Ordinary |
15:04:15 - 06-Aug-25 |
| Sell* | 3,000 | 10.611p | Ordinary |
14:52:29 - 06-Aug-25 |
| Buy* | 18,387 | 10.85p | Ordinary |
14:51:43 - 06-Aug-25 |
| Sell* | 7,500 | 10.60p | Ordinary |
14:51:02 - 06-Aug-25 |
| Sell* | 2 | 10.505p | Ordinary |
14:01:49 - 06-Aug-25 |
| Buy* | 15,000 | 10.85p | Ordinary |
13:18:47 - 06-Aug-25 |
| Buy* | 227 | 11.00p | Ordinary |
12:46:53 - 06-Aug-25 |
| Buy* | 228 | 11.00p | Ordinary |
12:46:52 - 06-Aug-25 |
| Buy* | 2,081 | 11.00p | SI Trade |
12:46:43 - 06-Aug-25 |
| Sell* | 43,843 | 10.625p | Ordinary |
12:46:27 - 06-Aug-25 |
| Sell* | 20,000 | 11.00p | Ordinary |
12:44:35 - 06-Aug-25 |
| Buy* | 9 | 11.50p | SI Trade |
12:44:03 - 06-Aug-25 |
| Sell* | 40 | 11.00p | SI Trade |
12:44:03 - 06-Aug-25 |
| Sell* | 400 | 11.00p | SI Trade |
12:44:03 - 06-Aug-25 |
| Sell* | 25 | 11.00p | Ordinary |
12:43:50 - 06-Aug-25 |
| Sell* | 25,000 | 11.00p | Ordinary |
12:43:50 - 06-Aug-25 |
| Unknown* | -25 | 11.00p | Ordinary Correction |
12:43:50 - 06-Aug-25 |
| Sell* | 1,000 | 11.01p | Ordinary |
12:42:45 - 06-Aug-25 |
| Sell* | 5,671 | 11.025p | Ordinary |
12:41:31 - 06-Aug-25 |
| Sell* | 138 | 11.005p | Ordinary |
10:24:50 - 06-Aug-25 |
| Buy* | 15,000 | 11.32p | Ordinary |
09:08:49 - 06-Aug-25 |
| Sell* | 2,500 | 11.05p | Ordinary |
09:01:44 - 06-Aug-25 |
| Sell* | 18,301 | 11.03p | Ordinary |
08:36:39 - 06-Aug-25 |
| Sell* | 5,482 | 11.05p | Ordinary |
08:13:17 - 06-Aug-25 |
| Sell* | 594 | 11.00p | SI Trade |
12:35:19 - 05-Aug-25 |
| Buy* | 8,705 | 11.35p | Ordinary |
11:55:52 - 05-Aug-25 |
| Sell* | 178 | 11.005p | Ordinary |
09:01:40 - 05-Aug-25 |
| Sell* | 3,678 | 10.80p | Uncrossing Trade |
09:00:14 - 05-Aug-25 |
| Sell* | 739 | 11.0005p | Ordinary |
08:35:13 - 05-Aug-25 |
| Unknown* | 53 | 11.50p | SI Trade |
08:09:36 - 05-Aug-25 |
| Unknown* | 61 | 11.00p | SI Trade |
08:09:36 - 05-Aug-25 |
| Sell* | 480 | 11.00p | SI Trade |
08:09:36 - 05-Aug-25 |
| Buy* | 9 | 11.50p | SI Trade |
08:09:36 - 05-Aug-25 |
| Sell* | 900 | 11.00p | SI Trade |
08:09:36 - 05-Aug-25 |
| Sell* | 389 | 11.00p | SI Trade |
15:40:51 - 04-Aug-25 |
| Sell* | 1,766 | 11.00p | SI Trade |
15:40:51 - 04-Aug-25 |
| Buy* | 9 | 11.50p | SI Trade |
15:40:51 - 04-Aug-25 |
| Sell* | 3,040 | 11.088p | Ordinary |
14:53:27 - 04-Aug-25 |
| Buy* | 20,857 | 11.40p | Ordinary |
11:11:00 - 04-Aug-25 |
| Buy* | 4,351 | 11.40p | Ordinary |
11:09:41 - 04-Aug-25 |
| Sell* | 514 | 11.088p | Ordinary |
08:18:07 - 04-Aug-25 |
| Buy* | 4,351 | 11.40p | Ordinary |
16:24:04 - 01-Aug-25 |
| Sell* | 19,865 | 11.075p | Ordinary |
15:19:50 - 01-Aug-25 |
| Sell* | 2,707 | 11.07p | Ordinary |
11:12:02 - 01-Aug-25 |
| Sell* | 1,964 | 11.075p | Ordinary |
08:00:22 - 01-Aug-25 |
| Buy* | 10,000 | 11.29p | Ordinary |
15:22:56 - 31-Jul-25 |
| Sell* | 93 | 11.00p | SI Trade |
13:14:13 - 31-Jul-25 |
| Sell* | 582 | 11.00p | SI Trade |
13:14:13 - 31-Jul-25 |
| Buy* | 44,195 | 11.30p | Ordinary |
12:08:53 - 31-Jul-25 |
| Sell* | 2,188 | 11.24p | Ordinary |
11:34:34 - 31-Jul-25 |
| Sell* | 560 | 11.005p | Ordinary |
09:59:51 - 31-Jul-25 |
| Sell* | 5,000 | 11.05p | Ordinary |
08:43:15 - 31-Jul-25 |
| Buy* | 9 | 11.50p | SI Trade |
08:42:42 - 31-Jul-25 |
| Sell* | 88 | 11.00p | SI Trade |
08:42:42 - 31-Jul-25 |
| Sell* | 6,555 | 11.075p | Ordinary |
08:42:23 - 31-Jul-25 |
| Sell* | 54,480 | 11.05p | Ordinary |
08:39:57 - 31-Jul-25 |
| Sell* | 3,168 | 11.075p | Ordinary |
08:29:45 - 31-Jul-25 |
| Sell* | 4,524 | 11.075p | Ordinary |
15:27:20 - 30-Jul-25 |
| Sell* | 3,500 | 11.075p | Ordinary |
12:49:48 - 30-Jul-25 |
| Sell* | 80 | 11.05p | Ordinary |
10:56:57 - 30-Jul-25 |
| Buy* | 3,508 | 11.40p | Ordinary |
10:19:49 - 30-Jul-25 |
| Buy* | 8,736 | 11.40p | Ordinary |
10:13:33 - 30-Jul-25 |
| Buy* | 20,000 | 11.425p | Ordinary |
09:39:53 - 30-Jul-25 |
| Sell* | 50 | 11.00p | SI Trade |
09:39:53 - 30-Jul-25 |
| Sell* | 25,000 | 11.10p | Ordinary |
09:33:46 - 30-Jul-25 |
| Sell* | 9,319 | 11.10p | Ordinary |
09:21:50 - 30-Jul-25 |
| Sell* | 20,000 | 11.10p | Ordinary |
08:33:10 - 30-Jul-25 |
| Sell* | 11 | 11.001p | Ordinary |
08:30:31 - 30-Jul-25 |
| Buy* | 8 | 12.00p | SI Trade |
08:00:43 - 30-Jul-25 |
| Sell* | 10,033 | 11.10p | Ordinary |
08:00:39 - 30-Jul-25 |
| Sell* | 75,000 | 11.25p | Ordinary |
15:32:47 - 29-Jul-25 |
| Sell* | 5,000 | 11.505p | Ordinary |
15:32:28 - 29-Jul-25 |
| Buy* | 115 | 12.00p | SI Trade |
14:37:06 - 29-Jul-25 |
| Buy* | 112 | 12.00p | SI Trade |
14:37:06 - 29-Jul-25 |
| Sell* | 5,045 | 11.5275p | Ordinary |
14:37:02 - 29-Jul-25 |
| Sell* | 15,000 | 11.55p | Ordinary |
11:42:09 - 29-Jul-25 |
| Sell* | 11,600 | 11.55p | Ordinary |
11:38:53 - 29-Jul-25 |
| Sell* | 13,000 | 11.55p | Ordinary |
11:37:36 - 29-Jul-25 |
| Sell* | 5,000 | 11.575p | Ordinary |
10:43:51 - 29-Jul-25 |
| Buy* | 1,000 | 11.87p | Ordinary |
09:51:55 - 29-Jul-25 |
| Sell* | 10,000 | 11.695p | Ordinary |
08:31:03 - 29-Jul-25 |
| Buy* | 52 | 12.50p | SI Trade |
08:28:29 - 29-Jul-25 |
| Buy* | 8 | 12.50p | SI Trade |
08:28:29 - 29-Jul-25 |
| Buy* | 400 | 12.50p | SI Trade |
08:28:29 - 29-Jul-25 |