| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,210 | 13.00p | Ordinary |
08:00:32 - 03-Jun-25 |
| Sell* | 20,000 | 13.005p | Ordinary |
08:00:16 - 03-Jun-25 |
| Sell* | 1,210 | 12.80p | Uncrossing Trade |
16:40:29 - 02-Jun-25 |
| Sell* | 19,826 | 13.00p | Negotiated Trade |
16:38:59 - 02-Jun-25 |
| Sell* | 1,000 | 13.245p | Ordinary |
16:24:53 - 02-Jun-25 |
| Buy* | 6,000 | 13.2375p | Ordinary |
16:15:14 - 02-Jun-25 |
| Buy* | 15,000 | 13.20p | Ordinary |
16:06:24 - 02-Jun-25 |
| Sell* | 369 | 13.025p | Ordinary |
16:05:54 - 02-Jun-25 |
| Buy* | 37 | 13.25p | Ordinary |
15:54:30 - 02-Jun-25 |
| Sell* | 20 | 13.011p | Ordinary |
15:42:47 - 02-Jun-25 |
| Buy* | 20,000 | 12.975p | Ordinary |
15:39:43 - 02-Jun-25 |
| Buy* | 33,000 | 12.95p | Ordinary |
15:39:11 - 02-Jun-25 |
| Buy* | 1,000 | 12.95p | Ordinary |
15:35:24 - 02-Jun-25 |
| Buy* | 200 | 13.00p | SI Trade |
15:31:57 - 02-Jun-25 |
| Sell* | 25,000 | 13.00p | Ordinary |
15:31:48 - 02-Jun-25 |
| Sell* | 19,826 | 13.00p | Ordinary |
14:56:19 - 02-Jun-25 |
| Sell* | 50,000 | 13.041p | Ordinary |
14:34:10 - 02-Jun-25 |
| Buy* | 7,587 | 13.3217p | Ordinary |
14:33:41 - 02-Jun-25 |
| Buy* | 7,488 | 13.30p | Ordinary |
14:11:42 - 02-Jun-25 |
| Buy* | 68,162 | 13.195p | Ordinary |
14:00:26 - 02-Jun-25 |
| Unknown* | 20,000 | 13.00p | Ordinary |
13:42:48 - 02-Jun-25 |
| Buy* | 10,000 | 13.333p | Ordinary |
13:06:51 - 02-Jun-25 |
| Sell* | 69,756 | 13.05p | Ordinary |
13:03:18 - 02-Jun-25 |
| Sell* | 75,828 | 13.10p | Ordinary |
12:57:27 - 02-Jun-25 |
| Sell* | 35,000 | 13.113p | Ordinary |
12:56:10 - 02-Jun-25 |
| Buy* | 8,883 | 13.44p | Ordinary |
12:53:11 - 02-Jun-25 |
| Buy* | 50,000 | 13.345p | Ordinary |
12:44:09 - 02-Jun-25 |
| Sell* | 38,191 | 13.1105p | Ordinary |
12:43:56 - 02-Jun-25 |
| Sell* | 43,411 | 13.11p | Ordinary |
11:52:33 - 02-Jun-25 |
| Sell* | 25,000 | 13.10p | Ordinary |
11:40:48 - 02-Jun-25 |
| Sell* | 50,000 | 13.125p | Ordinary |
11:37:57 - 02-Jun-25 |
| Buy* | 360 | 13.50p | SI Trade |
11:35:53 - 02-Jun-25 |
| Sell* | 45,000 | 13.1935p | Ordinary |
11:35:03 - 02-Jun-25 |
| Sell* | 50,000 | 13.332p | Ordinary |
10:53:15 - 02-Jun-25 |
| Buy* | 35 | 13.968p | Ordinary |
10:39:45 - 02-Jun-25 |
| Buy* | 10,864 | 13.77p | Ordinary |
10:29:14 - 02-Jun-25 |
| Buy* | 11,568 | 13.80p | Ordinary |
10:24:37 - 02-Jun-25 |
| Sell* | 35 | 13.0126p | Ordinary |
10:09:27 - 02-Jun-25 |
| Buy* | 3,585 | 13.833p | Ordinary |
09:38:23 - 02-Jun-25 |
| Buy* | 2,178 | 13.90p | Ordinary |
09:08:27 - 02-Jun-25 |
| Buy* | 4,091 | 13.556p | Ordinary |
09:05:25 - 02-Jun-25 |
| Sell* | 75,000 | 13.50p | Ordinary |
09:04:11 - 02-Jun-25 |
| Buy* | 200 | 14.00p | SI Trade |
08:58:52 - 02-Jun-25 |
| Sell* | 22,170 | 13.55p | Ordinary |
08:58:18 - 02-Jun-25 |
| Sell* | 30,000 | 13.55p | Ordinary |
08:52:13 - 02-Jun-25 |
| Buy* | 3,315 | 14.37p | Ordinary |
08:51:02 - 02-Jun-25 |
| Sell* | 21,999 | 14.00p | Ordinary |
08:45:35 - 02-Jun-25 |
| Sell* | 1,081 | 14.00p | SI Trade |
08:36:14 - 02-Jun-25 |
| Sell* | 21,419 | 14.025p | Ordinary |
08:36:08 - 02-Jun-25 |
| Sell* | 2,000 | 14.025p | Ordinary |
08:09:28 - 02-Jun-25 |
| Sell* | 35,743 | 14.00p | Ordinary |
08:08:21 - 02-Jun-25 |
| Sell* | 600 | 14.014p | Ordinary |
08:07:03 - 02-Jun-25 |
| Sell* | 50,000 | 14.04p | Ordinary |
08:06:23 - 02-Jun-25 |
| Sell* | 33,478 | 14.10p | Ordinary |
08:05:44 - 02-Jun-25 |
| Buy* | 640 | 14.68p | Ordinary |
16:06:47 - 30-May-25 |
| Buy* | 10,233 | 14.60p | Ordinary |
15:52:54 - 30-May-25 |
| Buy* | 20,536 | 14.55p | Ordinary |
15:16:30 - 30-May-25 |
| Unknown* | 50,000 | 15.00p | Ordinary |
14:53:18 - 30-May-25 |
| Sell* | 29,354 | 14.002p | Ordinary |
14:52:05 - 30-May-25 |
| Sell* | 1,200 | 14.00p | SI Trade |
14:47:08 - 30-May-25 |
| Buy* | 1,209 | 15.00p | SI Trade |
14:47:08 - 30-May-25 |
| Buy* | 13,844 | 14.385p | Ordinary |
14:46:57 - 30-May-25 |
| Sell* | 14,069 | 14.065p | Ordinary |
14:38:05 - 30-May-25 |
| Buy* | 4,000 | 14.385p | Ordinary |
14:19:08 - 30-May-25 |
| Buy* | 9,989 | 14.80p | Suspected BUY Trade |
14:00:24 - 30-May-25 |
| Sell* | 35,616 | 14.05p | Ordinary |
13:58:33 - 30-May-25 |
| Buy* | 13,583 | 14.385p | Ordinary |
13:23:07 - 30-May-25 |
| Sell* | 434 | 14.01p | Ordinary |
13:22:59 - 30-May-25 |
| Buy* | 6,910 | 14.385p | Ordinary |
13:09:36 - 30-May-25 |
| Buy* | 4,892 | 14.50p | SI Trade |
13:02:41 - 30-May-25 |
| Buy* | 20,000 | 14.333p | Ordinary |
13:02:33 - 30-May-25 |
| Buy* | 15,000 | 14.333p | Ordinary |
12:59:22 - 30-May-25 |
| Buy* | 3,139 | 14.333p | Ordinary |
12:56:44 - 30-May-25 |
| Sell* | 30,000 | 14.00p | Ordinary |
12:33:07 - 30-May-25 |
| Buy* | 23,000 | 14.385p | Ordinary |
11:51:26 - 30-May-25 |
| Sell* | 30,000 | 14.05p | Ordinary |
11:49:41 - 30-May-25 |
| Sell* | 1,200 | 14.00p | Ordinary |
11:20:29 - 30-May-25 |
| Sell* | 17,500 | 14.05p | Ordinary |
10:08:42 - 30-May-25 |
| Buy* | 29,354 | 14.385p | Ordinary |
09:52:06 - 30-May-25 |
| Buy* | 100 | 14.50p | SI Trade |
09:50:44 - 30-May-25 |
| Sell* | 35,460 | 14.112p | Ordinary |
09:50:29 - 30-May-25 |
| Sell* | 20,000 | 14.50p | Ordinary |
09:48:16 - 30-May-25 |
| Sell* | 3,421 | 14.50p | Ordinary |
09:11:35 - 30-May-25 |
| Sell* | 2,800 | 14.50p | Ordinary |
09:10:13 - 30-May-25 |
| Sell* | 13,000 | 14.50p | Ordinary |
09:08:00 - 30-May-25 |
| Sell* | 102 | 14.501p | Ordinary |
08:38:05 - 30-May-25 |
| Sell* | 35,000 | 14.525p | Ordinary |
08:08:06 - 30-May-25 |
| Buy* | 3,303 | 14.8499p | Ordinary |
08:04:43 - 30-May-25 |
| Sell* | 7,000 | 14.625p | Ordinary |
14:43:01 - 29-May-25 |
| Sell* | 2,570 | 14.625p | Ordinary |
14:16:30 - 29-May-25 |
| Buy* | 6,680 | 14.88p | Ordinary |
13:46:32 - 29-May-25 |
| Buy* | 10,057 | 14.875p | Ordinary |
13:30:29 - 29-May-25 |
| Buy* | 7,368 | 14.875p | Ordinary |
13:28:44 - 29-May-25 |
| Sell* | 20,000 | 14.63p | Ordinary |
10:49:28 - 29-May-25 |
| Buy* | 1,400 | 15.00p | SI Trade |
10:21:21 - 29-May-25 |
| Buy* | 1,409 | 14.875p | Ordinary |
09:37:15 - 29-May-25 |
| Sell* | 5,603 | 14.625p | Ordinary |
09:26:32 - 29-May-25 |
| Buy* | 6 | 14.984p | Ordinary |
08:41:29 - 29-May-25 |
| Buy* | 4 | 14.984p | Ordinary |
08:40:50 - 29-May-25 |
| Buy* | 20,162 | 14.82p | Ordinary |
08:14:58 - 29-May-25 |
| Buy* | 666 | 15.00p | SI Trade |
08:02:55 - 29-May-25 |
| Sell* | 50 | 14.501p | Ordinary |
16:09:33 - 28-May-25 |
| Sell* | 55,028 | 14.55p | Ordinary |
15:07:18 - 28-May-25 |
| Buy* | 600 | 15.00p | SI Trade |
15:07:11 - 28-May-25 |
| Sell* | 1,310 | 14.75p | Ordinary |
15:04:24 - 28-May-25 |
| Sell* | 45,282 | 14.62p | Ordinary |
14:39:20 - 28-May-25 |
| Sell* | 50,717 | 14.80p | Ordinary |
14:14:01 - 28-May-25 |
| Sell* | 10,000 | 14.826p | Ordinary |
14:12:44 - 28-May-25 |
| Buy* | 200 | 15.00p | Ordinary |
14:10:21 - 28-May-25 |
| Sell* | 79,963 | 14.80p | Ordinary |
14:09:48 - 28-May-25 |
| Buy* | 82,215 | 15.145p | Ordinary |
13:43:08 - 28-May-25 |
| Sell* | 2,747 | 14.80p | Ordinary |
13:10:00 - 28-May-25 |
| Sell* | 661 | 14.75p | Ordinary |
12:28:06 - 28-May-25 |
| Buy* | 5,016 | 15.10p | Ordinary |
09:45:11 - 28-May-25 |
| Buy* | 164 | 15.234p | Ordinary |
09:11:03 - 28-May-25 |
| Sell* | 15,984 | 14.99p | Ordinary |
09:10:42 - 28-May-25 |
| Buy* | 38 | 15.25p | SI Trade |
09:10:42 - 28-May-25 |
| Sell* | 14,236 | 14.80p | Ordinary |
09:10:20 - 28-May-25 |
| Unknown* | 5,000 | 14.75p | OTC Trade |
08:56:22 - 28-May-25 |
| Sell* | 5,000 | 14.75p | Ordinary |
08:56:22 - 28-May-25 |
| Unknown* | 5,000 | 14.75p | OTC Trade |
08:56:22 - 28-May-25 |
| Buy* | 96 | 15.50p | SI Trade |
08:32:27 - 28-May-25 |
| Buy* | 250 | 15.50p | SI Trade |
08:32:27 - 28-May-25 |
| Buy* | 64 | 15.50p | SI Trade |
08:32:27 - 28-May-25 |
| Buy* | 32 | 15.50p | SI Trade |
08:32:27 - 28-May-25 |
| Buy* | 25 | 15.50p | SI Trade |
08:32:27 - 28-May-25 |
| Sell* | 20,000 | 15.00p | Ordinary |
08:32:25 - 28-May-25 |
| Sell* | 6,000 | 15.24p | Ordinary |
08:31:40 - 28-May-25 |
| Sell* | 4,000 | 15.24p | Ordinary |
08:31:03 - 28-May-25 |
| Sell* | 8,717 | 15.00p | Uncrossing Trade |
16:35:11 - 27-May-25 |
| Sell* | 50,000 | 15.00p | Ordinary |
16:31:53 - 27-May-25 |
| Sell* | 3,672 | 15.025p | Ordinary |
16:20:15 - 27-May-25 |
| Buy* | 2,926 | 15.30p | Ordinary |
16:08:13 - 27-May-25 |
| Buy* | 2,000 | 15.30p | Ordinary |
15:41:39 - 27-May-25 |
| Buy* | 195 | 15.34p | Ordinary |
15:30:53 - 27-May-25 |
| Sell* | 2,775 | 15.115p | Ordinary |
14:16:50 - 27-May-25 |
| Buy* | 1,300 | 15.38p | Ordinary |
13:35:49 - 27-May-25 |
| Sell* | 50,000 | 15.00p | Ordinary |
13:09:28 - 27-May-25 |
| Sell* | 5,000 | 15.1653p | Ordinary |
12:57:04 - 27-May-25 |
| Sell* | 17,000 | 15.1653p | Ordinary |
12:17:40 - 27-May-25 |
| Buy* | 35,000 | 15.489p | Ordinary |
11:45:38 - 27-May-25 |
| Buy* | 3,857 | 15.40p | Ordinary |
11:17:03 - 27-May-25 |
| Buy* | 32,357 | 15.44p | Ordinary |
11:14:32 - 27-May-25 |
| Buy* | 18,777 | 15.38p | Ordinary |
11:14:00 - 27-May-25 |
| Buy* | 32,750 | 15.255p | Ordinary |
11:12:56 - 27-May-25 |
| Buy* | 26,315 | 15.20p | Ordinary |
11:08:02 - 27-May-25 |
| Buy* | 19,666 | 15.00p | Ordinary |
11:05:56 - 27-May-25 |
| Buy* | 73 | 15.00p | SI Trade |
11:05:14 - 27-May-25 |
| Buy* | 100 | 15.00p | SI Trade |
11:05:14 - 27-May-25 |
| Buy* | 13 | 15.00p | SI Trade |
11:05:14 - 27-May-25 |
| Buy* | 6 | 15.00p | SI Trade |
11:05:14 - 27-May-25 |
| Buy* | 2,000 | 15.00p | SI Trade |
11:05:14 - 27-May-25 |
| Buy* | 6 | 15.00p | SI Trade |
11:05:14 - 27-May-25 |
| Buy* | 146 | 15.00p | SI Trade |
11:05:14 - 27-May-25 |
| Buy* | 55 | 15.00p | SI Trade |
11:05:14 - 27-May-25 |
| Buy* | 91 | 15.00p | SI Trade |
11:05:14 - 27-May-25 |
| Buy* | 6 | 15.00p | SI Trade |
11:05:14 - 27-May-25 |
| Buy* | 2,500 | 15.30p | Suspected BUY Trade |
11:00:00 - 27-May-25 |
| Buy* | 6,666 | 15.00p | Ordinary |
09:20:37 - 27-May-25 |
| Buy* | 30,270 | 15.00p | Ordinary |
09:19:41 - 27-May-25 |
| Buy* | 25,000 | 15.00p | Ordinary |
09:18:49 - 27-May-25 |
| Buy* | 12,000 | 15.00p | Ordinary |
08:43:18 - 27-May-25 |
| Buy* | 6 | 15.00p | SI Trade |
08:25:03 - 27-May-25 |
| Buy* | 68 | 15.00p | SI Trade |
08:25:03 - 27-May-25 |
| Buy* | 133 | 15.00p | SI Trade |
08:25:03 - 27-May-25 |
| Buy* | 7 | 15.00p | SI Trade |
08:25:03 - 27-May-25 |
| Sell* | 216 | 14.50p | SI Trade |
08:25:03 - 27-May-25 |
| Buy* | 6,640 | 15.00p | Ordinary |
08:24:37 - 27-May-25 |
| Buy* | 5,000 | 15.00p | Ordinary |
16:15:43 - 23-May-25 |
| Buy* | 200,000 | 15.00p | Suspected BUY Trade |
16:15:15 - 23-May-25 |
| Buy* | 17,000 | 14.899p | Ordinary |
16:11:21 - 23-May-25 |
| Buy* | 5,000 | 14.899p | Ordinary |
16:09:42 - 23-May-25 |
| Sell* | 5,416 | 14.65p | Ordinary |
16:09:13 - 23-May-25 |
| Sell* | 36,000 | 14.75p | Ordinary |
16:08:04 - 23-May-25 |
| Unknown* | 12,000 | 15.25p | Ordinary |
15:57:50 - 23-May-25 |
| Unknown* | 5,000 | 15.25p | Ordinary |
15:52:01 - 23-May-25 |
| Sell* | 20,000 | 15.00p | Ordinary |
15:49:53 - 23-May-25 |
| Sell* | 6,000 | 15.01p | Ordinary |
15:34:01 - 23-May-25 |
| Buy* | 2,145 | 15.50p | SI Trade |
15:06:00 - 23-May-25 |
| Buy* | 10 | 15.50p | SI Trade |
15:06:00 - 23-May-25 |
| Sell* | 25 | 15.00p | SI Trade |
15:06:00 - 23-May-25 |
| Sell* | 15,000 | 15.18p | Ordinary |
15:05:43 - 23-May-25 |
| Buy* | 3,796 | 15.70p | Ordinary |
14:46:58 - 23-May-25 |
| Sell* | 1,500 | 15.122p | Ordinary |
14:34:34 - 23-May-25 |
| Sell* | 9,000 | 15.165p | Ordinary |
13:57:04 - 23-May-25 |
| Buy* | 4,000 | 15.745p | Ordinary |
13:42:40 - 23-May-25 |
| Sell* | 50,000 | 15.226p | Ordinary |
13:25:32 - 23-May-25 |
| Unknown* | 3,571,429 | 14.00p | Negotiated Trade |
13:24:39 - 23-May-25 |
| Sell* | 50,000 | 15.25p | Ordinary |
13:22:11 - 23-May-25 |
| Buy* | 5,000 | 15.95p | Ordinary |
12:42:18 - 23-May-25 |
| Buy* | 7,000 | 15.90p | Ordinary |
12:21:10 - 23-May-25 |
| Buy* | 50,000 | 15.94p | Ordinary |
12:17:35 - 23-May-25 |
| Buy* | 25 | 16.00p | SI Trade |
12:17:34 - 23-May-25 |
| Sell* | 6,451 | 15.671p | Ordinary |
12:16:39 - 23-May-25 |
| Buy* | 2,478 | 16.14p | Ordinary |
12:10:21 - 23-May-25 |
| Buy* | 5,000 | 16.19p | Ordinary |
11:34:11 - 23-May-25 |
| Sell* | 4,000 | 15.671p | Ordinary |
11:32:56 - 23-May-25 |
| Sell* | 2,000 | 15.671p | Ordinary |
11:31:24 - 23-May-25 |
| Sell* | 10,000 | 15.671p | Ordinary |
11:19:53 - 23-May-25 |
| Buy* | 3,136 | 16.20p | Ordinary |
11:18:47 - 23-May-25 |