| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 15,000 | 11.00p | Ordinary |
15:50:17 - 04-Sep-25 |
| Buy* | 4,486 | 11.144p | Ordinary |
15:27:20 - 04-Sep-25 |
| Sell* | 200 | 11.00p | Ordinary |
15:01:12 - 04-Sep-25 |
| Sell* | 5,100 | 11.0275p | Ordinary |
14:58:30 - 04-Sep-25 |
| Sell* | 1,000 | 11.0275p | Ordinary |
14:01:25 - 04-Sep-25 |
| Sell* | 5,690 | 11.00p | Ordinary |
12:47:20 - 04-Sep-25 |
| Buy* | 650 | 11.15p | Ordinary |
11:24:45 - 04-Sep-25 |
| Sell* | 184 | 11.00p | Ordinary |
10:44:00 - 04-Sep-25 |
| Sell* | 40,000 | 11.005p | Ordinary |
10:19:51 - 04-Sep-25 |
| Sell* | 3,000 | 11.0625p | Ordinary |
09:13:47 - 04-Sep-25 |
| Sell* | 80 | 11.0625p | Ordinary |
09:05:28 - 04-Sep-25 |
| Buy* | 5,000 | 11.29p | Ordinary |
16:05:39 - 03-Sep-25 |
| Sell* | 50,000 | 11.02p | Ordinary |
15:37:13 - 03-Sep-25 |
| Buy* | 17,655 | 11.30p | Ordinary |
15:19:29 - 03-Sep-25 |
| Buy* | 29 | 11.50p | Ordinary |
15:16:05 - 03-Sep-25 |
| Sell* | 5,000 | 11.11p | Ordinary |
12:20:43 - 03-Sep-25 |
| Sell* | 75,426 | 11.11p | Ordinary |
11:48:54 - 03-Sep-25 |
| Sell* | 111 | 11.00p | SI Trade |
11:37:47 - 03-Sep-25 |
| Sell* | 17,767 | 11.31p | Ordinary |
10:40:12 - 03-Sep-25 |
| Unknown* | 124,031 | 11.10p | Ordinary |
10:00:35 - 03-Sep-25 |
| Sell* | 5,000 | 11.555p | Ordinary |
09:03:42 - 03-Sep-25 |
| Sell* | 10,000 | 11.60p | Ordinary |
11:23:26 - 02-Sep-25 |
| Sell* | 82 | 11.50p | Ordinary |
10:46:19 - 02-Sep-25 |
| Sell* | 16,016 | 11.5625p | Ordinary |
08:38:39 - 02-Sep-25 |
| Sell* | 9,849 | 11.5625p | Ordinary |
13:40:25 - 01-Sep-25 |
| Sell* | 9,637 | 11.5625p | Ordinary |
13:29:27 - 01-Sep-25 |
| Sell* | 5,000 | 11.695p | Ordinary |
13:18:16 - 01-Sep-25 |
| Sell* | 23 | 11.50p | SI Trade |
13:14:39 - 01-Sep-25 |
| Buy* | 833 | 12.00p | SI Trade |
13:14:39 - 01-Sep-25 |
| Buy* | 8 | 12.00p | SI Trade |
13:14:39 - 01-Sep-25 |
| Buy* | 89 | 12.00p | SI Trade |
13:14:39 - 01-Sep-25 |
| Buy* | 8 | 12.00p | SI Trade |
13:14:39 - 01-Sep-25 |
| Buy* | 10 | 12.00p | SI Trade |
13:14:39 - 01-Sep-25 |
| Buy* | 27 | 12.00p | SI Trade |
13:14:39 - 01-Sep-25 |
| Buy* | 134 | 12.00p | SI Trade |
13:14:39 - 01-Sep-25 |
| Sell* | 307 | 11.50p | SI Trade |
13:14:39 - 01-Sep-25 |
| Buy* | 166 | 12.00p | SI Trade |
13:14:39 - 01-Sep-25 |
| Sell* | 42,738 | 11.699p | Ordinary |
13:14:30 - 01-Sep-25 |
| Sell* | 3,000 | 11.50p | Ordinary |
10:26:30 - 01-Sep-25 |
| Sell* | 2,650 | 11.50p | Ordinary |
08:07:25 - 01-Sep-25 |
| Sell* | 1,906 | 11.50p | Ordinary |
08:00:27 - 01-Sep-25 |
| Unknown* | 8,000 | 11.75p | Uncrossing Trade |
16:35:05 - 29-Aug-25 |
| Sell* | 15,000 | 11.50p | Ordinary |
15:55:28 - 29-Aug-25 |
| Sell* | 15,928 | 11.50p | Ordinary |
10:58:27 - 29-Aug-25 |
| Sell* | 4,313 | 11.50p | Ordinary |
11:52:08 - 28-Aug-25 |
| Buy* | 17,000 | 11.77p | Ordinary |
09:49:05 - 28-Aug-25 |
| Buy* | 16 | 12.00p | Ordinary |
08:34:33 - 28-Aug-25 |
| Buy* | 21,110 | 11.80p | Ordinary |
16:28:47 - 27-Aug-25 |
| Sell* | 5,000 | 11.505p | Ordinary |
15:47:33 - 27-Aug-25 |
| Buy* | 50,899 | 11.78p | Ordinary |
14:41:42 - 27-Aug-25 |
| Sell* | 6,458 | 11.60p | Ordinary |
12:50:19 - 27-Aug-25 |
| Sell* | 20,802 | 11.56p | Ordinary |
08:38:24 - 27-Aug-25 |
| Buy* | 6,401 | 11.888p | Ordinary |
14:01:47 - 26-Aug-25 |
| Buy* | 8,107 | 11.888p | Ordinary |
11:01:54 - 26-Aug-25 |
| Sell* | 4,325 | 11.56p | Ordinary |
08:02:00 - 26-Aug-25 |
| Buy* | 84,000 | 11.90p | Ordinary |
08:01:14 - 26-Aug-25 |
| Sell* | 81 | 11.50p | Ordinary |
15:00:51 - 22-Aug-25 |
| Buy* | 83,998 | 11.899p | Ordinary |
14:42:01 - 22-Aug-25 |
| Sell* | 29,960 | 11.55p | Ordinary |
09:59:52 - 22-Aug-25 |
| Sell* | 10,000 | 11.55p | Ordinary |
08:09:40 - 22-Aug-25 |
| Sell* | 15,000 | 11.55p | Ordinary |
08:05:41 - 22-Aug-25 |
| Sell* | 193 | 11.50p | Ordinary |
08:05:08 - 22-Aug-25 |
| Sell* | 5,000 | 11.55p | Ordinary |
08:01:33 - 22-Aug-25 |
| Buy* | 8 | 12.00p | SI Trade |
08:00:22 - 22-Aug-25 |
| Buy* | 213 | 12.00p | SI Trade |
08:00:22 - 22-Aug-25 |
| Sell* | 1,923 | 11.55p | Ordinary |
16:20:55 - 21-Aug-25 |
| Sell* | 20,000 | 11.65p | Ordinary |
14:16:50 - 21-Aug-25 |
| Sell* | 20,000 | 12.00p | Ordinary |
13:45:37 - 21-Aug-25 |
| Sell* | 20,000 | 12.00p | Ordinary |
13:45:35 - 21-Aug-25 |
| Sell* | 20,000 | 12.00p | Ordinary |
13:45:30 - 21-Aug-25 |
| Buy* | 450 | 12.42p | Ordinary |
13:28:13 - 21-Aug-25 |
| Buy* | 9 | 12.42p | Ordinary |
13:23:37 - 21-Aug-25 |
| Buy* | 450 | 12.44p | Ordinary |
13:19:04 - 21-Aug-25 |
| Buy* | 8 | 12.50p | SI Trade |
12:56:00 - 21-Aug-25 |
| Sell* | 55,000 | 12.0791p | Ordinary |
12:55:46 - 21-Aug-25 |
| Sell* | 27,849 | 12.336p | Ordinary |
12:16:00 - 21-Aug-25 |
| Sell* | 73,766 | 12.336p | Ordinary |
12:15:31 - 21-Aug-25 |
| Buy* | 600 | 12.75p | Ordinary |
12:01:36 - 21-Aug-25 |
| Buy* | 600 | 12.75p | Ordinary |
11:13:08 - 21-Aug-25 |
| Buy* | 10,000 | 12.72p | Ordinary |
09:43:56 - 21-Aug-25 |
| Buy* | 7,814 | 12.72p | Ordinary |
09:10:14 - 21-Aug-25 |
| Buy* | 3,950 | 12.72p | Ordinary |
08:23:26 - 21-Aug-25 |
| Buy* | 25,000 | 12.72p | Ordinary |
08:02:40 - 21-Aug-25 |
| Unknown* | 23,500 | 12.375p | OTC Trade |
17:05:29 - 20-Aug-25 |
| Sell* | 1,000 | 12.116p | Ordinary |
16:15:51 - 20-Aug-25 |
| Buy* | 15,569 | 12.75p | Ordinary |
15:04:08 - 20-Aug-25 |
| Buy* | 753 | 12.75p | Ordinary |
14:26:13 - 20-Aug-25 |
| Buy* | 1,599 | 12.7425p | Ordinary |
14:23:13 - 20-Aug-25 |
| Sell* | 20,000 | 12.245p | Ordinary |
11:35:03 - 20-Aug-25 |
| Sell* | 1,882 | 12.01p | Ordinary |
11:04:55 - 20-Aug-25 |
| Sell* | 15,000 | 12.01p | Ordinary |
10:57:03 - 20-Aug-25 |
| Sell* | 3,747 | 12.022p | Ordinary |
10:14:20 - 20-Aug-25 |
| Buy* | 2,904 | 12.261p | Ordinary |
10:13:03 - 20-Aug-25 |
| Unknown* | 25,000 | 12.50p | Ordinary |
10:11:07 - 20-Aug-25 |
| Sell* | 25,000 | 12.50p | Ordinary |
10:10:58 - 20-Aug-25 |
| Buy* | 3,000 | 12.80p | Ordinary |
09:48:19 - 20-Aug-25 |
| Buy* | 1,000 | 13.00p | SI Trade |
08:35:00 - 20-Aug-25 |
| Buy* | 2,790 | 13.045p | Ordinary |
08:34:44 - 20-Aug-25 |
| Buy* | 50,000 | 13.125p | Ordinary |
08:23:58 - 20-Aug-25 |
| Sell* | 23,530 | 12.75p | Ordinary |
08:21:35 - 20-Aug-25 |
| Sell* | 25,000 | 13.00p | Ordinary |
08:20:11 - 20-Aug-25 |
| Buy* | 23,500 | 13.319p | Ordinary |
08:18:32 - 20-Aug-25 |
| Sell* | 2,500 | 13.00p | Ordinary |
08:18:23 - 20-Aug-25 |
| Buy* | 7 | 13.50p | SI Trade |
08:16:05 - 20-Aug-25 |
| Buy* | 59 | 13.50p | SI Trade |
08:16:05 - 20-Aug-25 |
| Buy* | 7,425 | 13.34p | Ordinary |
08:03:27 - 20-Aug-25 |
| Buy* | 3,790 | 13.34p | Ordinary |
08:01:35 - 20-Aug-25 |
| Buy* | 8,047 | 13.34p | Ordinary |
08:00:24 - 20-Aug-25 |
| Sell* | 33,009 | 12.32p | Ordinary |
15:13:47 - 19-Aug-25 |
| Sell* | 4,100 | 12.32p | Ordinary |
12:50:44 - 19-Aug-25 |
| Sell* | 6,821 | 12.32p | Ordinary |
11:44:45 - 19-Aug-25 |
| Buy* | 5,000 | 12.74p | Ordinary |
11:06:07 - 19-Aug-25 |
| Buy* | 7,849 | 12.74p | Ordinary |
10:28:08 - 19-Aug-25 |
| Sell* | 24,418 | 12.335p | Ordinary |
09:29:18 - 19-Aug-25 |
| Sell* | 25,000 | 12.50p | Ordinary |
09:26:38 - 19-Aug-25 |
| Sell* | 25,000 | 12.50p | Ordinary |
09:26:33 - 19-Aug-25 |
| Buy* | 8 | 13.00p | SI Trade |
09:20:52 - 19-Aug-25 |
| Sell* | 496 | 12.50p | SI Trade |
09:20:52 - 19-Aug-25 |
| Buy* | 27 | 13.00p | SI Trade |
09:20:52 - 19-Aug-25 |
| Buy* | 800 | 13.00p | SI Trade |
09:20:52 - 19-Aug-25 |
| Sell* | 34,376 | 12.575p | Ordinary |
09:10:35 - 19-Aug-25 |
| Sell* | 1 | 12.50p | Ordinary |
08:01:06 - 19-Aug-25 |
| Sell* | 1 | 12.00p | Uncrossing Trade |
08:00:27 - 19-Aug-25 |
| Sell* | 15,073 | 12.65p | Ordinary |
16:27:02 - 18-Aug-25 |
| Unknown* | 25,000 | 12.80p | Ordinary |
16:18:03 - 18-Aug-25 |
| Sell* | 25,000 | 12.80p | Ordinary |
16:18:02 - 18-Aug-25 |
| Unknown* | -25,000 | 12.80p | Ordinary Correction |
16:18:02 - 18-Aug-25 |
| Sell* | 68,162 | 12.7022p | Ordinary |
13:54:20 - 18-Aug-25 |
| Buy* | 61,752 | 12.955p | Ordinary |
13:28:09 - 18-Aug-25 |
| Sell* | 35,000 | 12.61p | Ordinary |
13:24:29 - 18-Aug-25 |
| Buy* | 2 | 12.9993p | Ordinary |
13:20:15 - 18-Aug-25 |
| Sell* | 121 | 12.25p | SI Trade |
13:17:55 - 18-Aug-25 |
| Buy* | 16,419 | 12.522p | Ordinary |
11:56:37 - 18-Aug-25 |
| Buy* | 50,000 | 12.88p | Ordinary |
11:54:29 - 18-Aug-25 |
| Sell* | 67 | 12.00p | SI Trade |
11:42:20 - 18-Aug-25 |
| Buy* | 7,808 | 12.73p | Ordinary |
11:42:02 - 18-Aug-25 |
| Buy* | 7,500 | 12.73p | Ordinary |
11:10:56 - 18-Aug-25 |
| Buy* | 4,492 | 12.73p | Ordinary |
11:04:13 - 18-Aug-25 |
| Buy* | 7,849 | 12.74p | Ordinary |
10:17:55 - 18-Aug-25 |
| Buy* | 20,000 | 12.719p | Ordinary |
10:08:48 - 18-Aug-25 |
| Buy* | 14,000 | 12.82p | Ordinary |
09:50:51 - 18-Aug-25 |
| Buy* | 23,400 | 12.82p | Ordinary |
09:47:40 - 18-Aug-25 |
| Sell* | 20,000 | 12.50p | Ordinary |
09:44:38 - 18-Aug-25 |
| Unknown* | 124,031 | 12.90p | Ordinary |
09:41:17 - 18-Aug-25 |
| Buy* | 1,923 | 12.74p | Ordinary |
09:30:18 - 18-Aug-25 |
| Buy* | 5,000 | 12.74p | Ordinary |
09:20:23 - 18-Aug-25 |
| Buy* | 5,133 | 12.74p | Ordinary |
09:17:48 - 18-Aug-25 |
| Buy* | 20,000 | 12.50p | Ordinary |
09:11:29 - 18-Aug-25 |
| Buy* | 10,000 | 12.48p | Ordinary |
09:10:51 - 18-Aug-25 |
| Buy* | 25,000 | 12.40p | Ordinary |
08:55:49 - 18-Aug-25 |
| Buy* | 34,376 | 12.388p | Ordinary |
08:55:06 - 18-Aug-25 |
| Buy* | 8,074 | 12.385p | Ordinary |
08:41:10 - 18-Aug-25 |
| Buy* | 4,004 | 12.385p | Ordinary |
08:38:56 - 18-Aug-25 |
| Buy* | 2,373 | 12.388p | Ordinary |
08:11:27 - 18-Aug-25 |
| Buy* | 6,821 | 12.388p | Ordinary |
08:10:12 - 18-Aug-25 |
| Buy* | 20,000 | 12.00p | Ordinary |
08:09:47 - 18-Aug-25 |
| Unknown* | 8 | 12.00p | SI Trade |
08:08:31 - 18-Aug-25 |
| Buy* | 30,000 | 12.00p | Ordinary |
08:08:13 - 18-Aug-25 |
| Buy* | 60,468 | 11.975p | Ordinary |
08:08:02 - 18-Aug-25 |
| Buy* | 1,937 | 11.975p | Ordinary |
08:01:01 - 18-Aug-25 |
| Buy* | 1,202 | 11.975p | Ordinary |
08:00:35 - 18-Aug-25 |
| Buy* | 9,000 | 11.975p | Ordinary |
16:28:44 - 15-Aug-25 |
| Sell* | 34,206 | 11.702p | Ordinary |
15:50:25 - 15-Aug-25 |
| Buy* | 16,419 | 11.87p | Ordinary |
15:10:00 - 15-Aug-25 |
| Buy* | 50,000 | 11.89p | Ordinary |
13:37:33 - 15-Aug-25 |
| Sell* | 9,884 | 11.665p | Ordinary |
13:36:25 - 15-Aug-25 |
| Buy* | 210 | 11.89p | Ordinary |
13:15:56 - 15-Aug-25 |
| Buy* | 60,000 | 11.70p | Ordinary |
12:50:13 - 15-Aug-25 |
| Buy* | 34,190 | 11.699p | Ordinary |
12:17:31 - 15-Aug-25 |
| Buy* | 411 | 11.999p | Ordinary |
11:17:29 - 15-Aug-25 |
| Sell* | 12,500 | 11.226p | Ordinary |
09:01:45 - 15-Aug-25 |
| Buy* | 6,000 | 11.70p | Ordinary |
08:29:23 - 15-Aug-25 |
| Sell* | 40 | 11.00p | SI Trade |
08:19:21 - 15-Aug-25 |
| Buy* | 8 | 12.00p | SI Trade |
08:19:21 - 15-Aug-25 |
| Buy* | 16,434 | 11.50p | Ordinary |
08:19:19 - 15-Aug-25 |
| Buy* | 24,347 | 11.50p | Ordinary |
08:08:37 - 15-Aug-25 |
| Unknown* | 500,000 | 11.25p | OTC Trade |
17:07:49 - 14-Aug-25 |
| Buy* | 1,661 | 11.495p | Ordinary |
16:03:46 - 14-Aug-25 |
| Buy* | 12,000 | 11.50p | Ordinary |
15:19:51 - 14-Aug-25 |
| Sell* | 9,516 | 11.133p | Ordinary |
15:17:30 - 14-Aug-25 |
| Buy* | 90,000 | 11.385p | Ordinary |
15:01:43 - 14-Aug-25 |
| Buy* | 15,000 | 11.385p | Ordinary |
14:58:41 - 14-Aug-25 |
| Sell* | 273 | 11.00p | SI Trade |
14:58:40 - 14-Aug-25 |
| Sell* | 27,916 | 11.133p | Ordinary |
14:58:29 - 14-Aug-25 |
| Sell* | 25,000 | 11.50p | Ordinary |
14:21:53 - 14-Aug-25 |
| Sell* | 7,272 | 11.55p | Ordinary |
14:15:43 - 14-Aug-25 |
| Sell* | 33,000 | 11.50p | Ordinary |
14:13:23 - 14-Aug-25 |
| Sell* | 12,000 | 11.61p | Ordinary |
14:09:16 - 14-Aug-25 |
| Sell* | 20,000 | 11.5851p | Ordinary |
14:08:16 - 14-Aug-25 |
| Sell* | 60,000 | 11.665p | Ordinary |
13:50:43 - 14-Aug-25 |
| Sell* | 15,000 | 11.665p | Ordinary |
12:56:05 - 14-Aug-25 |
| Sell* | 75,000 | 11.6366p | Ordinary |
12:21:28 - 14-Aug-25 |
| Buy* | 10,000 | 11.92p | Ordinary |
11:58:52 - 14-Aug-25 |
| Buy* | 10,000 | 11.92p | Ordinary |
11:53:48 - 14-Aug-25 |
| Sell* | 75,000 | 11.58p | Ordinary |
11:53:43 - 14-Aug-25 |
| Buy* | 100,000 | 11.75p | Ordinary |
11:52:51 - 14-Aug-25 |
| Buy* | 75,000 | 11.5851p | Ordinary |
11:34:53 - 14-Aug-25 |
| Buy* | 55,000 | 11.75p | Ordinary |
10:46:00 - 14-Aug-25 |
| Buy* | 33,991 | 11.75p | Ordinary |
10:45:28 - 14-Aug-25 |
| Buy* | 3,000 | 11.75p | Ordinary |
10:39:53 - 14-Aug-25 |