| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 12,568 | 7.925p | Ordinary |
14:10:48 - 21-Nov-25 |
| Sell* | 10,000 | 7.80p | Ordinary |
13:02:25 - 21-Nov-25 |
| Sell* | 25,248 | 7.822p | Ordinary |
08:22:46 - 21-Nov-25 |
| Sell* | 12,861 | 7.822p | Ordinary |
08:13:43 - 21-Nov-25 |
| Sell* | 8,000 | 7.822p | Ordinary |
08:10:56 - 21-Nov-25 |
| Sell* | 3,374 | 7.80p | Ordinary |
08:03:57 - 21-Nov-25 |
| Sell* | 6,047 | 7.80p | Ordinary |
08:03:57 - 21-Nov-25 |
| Sell* | 3,259 | 7.822p | Ordinary |
15:08:12 - 20-Nov-25 |
| Sell* | 1,414 | 7.822p | Ordinary |
14:34:12 - 20-Nov-25 |
| Buy* | 1,500 | 7.98p | Ordinary |
09:34:09 - 20-Nov-25 |
| Sell* | 6,359 | 7.80p | Ordinary |
15:54:36 - 19-Nov-25 |
| Sell* | 1,349 | 7.80p | Ordinary |
15:18:27 - 19-Nov-25 |
| Sell* | 6,359 | 7.80p | Ordinary |
12:05:47 - 19-Nov-25 |
| Sell* | 6,359 | 7.80p | Ordinary |
11:31:34 - 19-Nov-25 |
| Sell* | 6,359 | 7.80p | Ordinary |
11:11:47 - 19-Nov-25 |
| Buy* | 37 | 8.00p | Ordinary |
11:06:32 - 19-Nov-25 |
| Sell* | 6,359 | 7.80p | Ordinary |
08:26:11 - 19-Nov-25 |
| Sell* | 6,359 | 7.80p | Ordinary |
08:21:22 - 19-Nov-25 |
| Sell* | 6,359 | 7.80p | Ordinary |
08:13:33 - 19-Nov-25 |
| Sell* | 6,359 | 7.80p | Ordinary |
15:03:45 - 18-Nov-25 |
| Sell* | 6,359 | 7.80p | Ordinary |
14:57:18 - 18-Nov-25 |
| Sell* | 6,231 | 7.80p | Ordinary |
14:52:46 - 18-Nov-25 |
| Sell* | 25,000 | 7.81p | Ordinary |
14:06:35 - 18-Nov-25 |
| Sell* | 7,600 | 7.835p | Ordinary |
11:02:38 - 18-Nov-25 |
| Sell* | 1,232 | 8.115p | Ordinary |
10:59:13 - 18-Nov-25 |
| Sell* | 100,000 | 8.00p | Ordinary |
10:50:51 - 18-Nov-25 |
| Sell* | 6,950 | 8.00p | Ordinary |
10:30:18 - 18-Nov-25 |
| Sell* | 22,290 | 8.00p | Ordinary |
10:24:22 - 18-Nov-25 |
| Sell* | 2,903 | 8.00p | SI Trade |
09:16:02 - 18-Nov-25 |
| Buy* | 470 | 8.50p | SI Trade |
09:16:02 - 18-Nov-25 |
| Unknown* | 0 | 8.50p | SI Trade |
09:16:02 - 18-Nov-25 |
| Sell* | 30,000 | 8.025p | Ordinary |
09:15:36 - 18-Nov-25 |
| Sell* | 85,000 | 8.00p | Ordinary |
09:13:49 - 18-Nov-25 |
| Sell* | 3,053 | 8.188p | Ordinary |
08:55:51 - 18-Nov-25 |
| Sell* | 2,000 | 8.237p | Ordinary |
16:14:49 - 17-Nov-25 |
| Sell* | 546 | 8.237p | Ordinary |
14:24:00 - 17-Nov-25 |
| Sell* | 852 | 8.245p | Ordinary |
13:35:21 - 17-Nov-25 |
| Unknown* | 10,878 | 8.25p | Ordinary |
13:09:01 - 17-Nov-25 |
| Buy* | 4,210 | 8.2665p | Ordinary |
11:37:52 - 17-Nov-25 |
| Sell* | 50,000 | 8.113p | Ordinary |
11:26:23 - 17-Nov-25 |
| Buy* | 2,339 | 8.295p | Ordinary |
11:14:06 - 17-Nov-25 |
| Sell* | 30,592 | 8.125p | Ordinary |
11:06:42 - 17-Nov-25 |
| Buy* | 24,048 | 8.30p | Ordinary |
10:40:12 - 17-Nov-25 |
| Buy* | 1,090 | 8.30p | Ordinary |
09:27:05 - 17-Nov-25 |
| Buy* | 12 | 8.325p | Ordinary |
09:07:51 - 17-Nov-25 |
| Unknown* | 187,297 | 8.325p | Ordinary |
08:35:49 - 17-Nov-25 |
| Buy* | 119,976 | 8.325p | Ordinary |
08:28:38 - 17-Nov-25 |
| Sell* | 4,826 | 8.075p | Ordinary |
08:25:20 - 17-Nov-25 |
| Buy* | 3,592 | 8.35p | Ordinary |
08:05:49 - 17-Nov-25 |
| Buy* | 23,833 | 8.375p | Ordinary |
08:01:17 - 17-Nov-25 |
| Buy* | 35,820 | 8.375p | Ordinary |
08:00:14 - 17-Nov-25 |
| Buy* | 51 | 8.50p | SI Trade |
08:00:08 - 17-Nov-25 |
| Sell* | 87 | 8.00p | SI Trade |
08:00:08 - 17-Nov-25 |
| Buy* | 25 | 8.50p | SI Trade |
08:00:08 - 17-Nov-25 |
| Sell* | 2,906 | 8.00p | SI Trade |
08:00:08 - 17-Nov-25 |
| Buy* | 20 | 8.50p | SI Trade |
08:00:08 - 17-Nov-25 |
| Buy* | 17,500 | 7.90p | Ordinary |
13:33:29 - 14-Nov-25 |
| Buy* | 13,300 | 7.90p | Ordinary |
11:24:20 - 14-Nov-25 |
| Buy* | 10,000 | 7.90p | Ordinary |
10:51:45 - 14-Nov-25 |
| Buy* | 25,000 | 7.90p | Ordinary |
10:07:29 - 14-Nov-25 |
| Buy* | 148 | 7.90p | Ordinary |
09:53:04 - 14-Nov-25 |
| Buy* | 2,950 | 8.00p | Ordinary |
09:35:14 - 14-Nov-25 |
| Buy* | 1,500 | 7.90p | Ordinary |
12:36:28 - 12-Nov-25 |
| Buy* | 700 | 7.90p | Ordinary |
12:22:12 - 12-Nov-25 |
| Buy* | 10,000 | 8.00p | Ordinary |
12:23:25 - 11-Nov-25 |
| Buy* | 1,199 | 8.00p | Ordinary |
11:21:25 - 11-Nov-25 |
| Buy* | 6,250 | 8.00p | Ordinary |
10:46:40 - 11-Nov-25 |
| Buy* | 12,450 | 8.00p | Ordinary |
08:30:08 - 11-Nov-25 |
| Buy* | 1,410 | 7.90p | Ordinary |
08:00:13 - 11-Nov-25 |
| Buy* | 9,240 | 7.901p | Ordinary |
08:00:13 - 11-Nov-25 |
| Buy* | 100,000 | 8.00p | Ordinary |
13:30:26 - 10-Nov-25 |
| Buy* | 1,194 | 7.90p | Ordinary |
11:47:42 - 10-Nov-25 |
| Buy* | 8,000 | 7.901p | Ordinary |
11:19:40 - 10-Nov-25 |
| Buy* | 50,000 | 8.00p | Ordinary |
10:49:28 - 10-Nov-25 |
| Buy* | 9 | 8.00p | Ordinary |
08:45:05 - 10-Nov-25 |
| Buy* | 2,500 | 7.90p | Ordinary |
11:30:46 - 07-Nov-25 |
| Buy* | 17,000 | 7.90p | Ordinary |
11:10:26 - 07-Nov-25 |
| Buy* | 6,000 | 7.90p | Ordinary |
15:46:52 - 06-Nov-25 |
| Buy* | 1,860 | 7.90p | Ordinary |
13:24:19 - 06-Nov-25 |
| Buy* | 1,521 | 7.90p | Ordinary |
13:18:49 - 06-Nov-25 |
| Buy* | 759 | 7.90p | Ordinary |
12:07:00 - 06-Nov-25 |
| Buy* | 1,110 | 7.90p | Ordinary |
10:24:18 - 06-Nov-25 |
| Buy* | 12,406 | 8.00p | Ordinary |
09:57:05 - 06-Nov-25 |
| Buy* | 6,000 | 8.00p | Ordinary |
09:03:06 - 06-Nov-25 |
| Buy* | 432 | 8.00p | Ordinary |
08:36:06 - 06-Nov-25 |
| Sell* | 33,227 | 7.60p | Ordinary |
08:26:12 - 06-Nov-25 |
| Sell* | 100 | 7.50p | SI Trade |
08:15:10 - 06-Nov-25 |
| Buy* | 21 | 8.00p | SI Trade |
08:15:10 - 06-Nov-25 |
| Buy* | 12 | 8.00p | SI Trade |
08:15:10 - 06-Nov-25 |
| Buy* | 5,000 | 8.00p | Ordinary |
15:52:59 - 05-Nov-25 |
| Buy* | 24,881 | 8.00p | Ordinary |
13:29:22 - 05-Nov-25 |
| Buy* | 3,559 | 7.865p | Ordinary |
13:00:29 - 05-Nov-25 |
| Buy* | 10,000 | 7.85p | Ordinary |
11:55:02 - 05-Nov-25 |
| Buy* | 30,000 | 8.00p | Ordinary |
10:57:06 - 05-Nov-25 |
| Buy* | 63,687 | 8.00p | Ordinary |
10:56:08 - 05-Nov-25 |
| Buy* | 26,586 | 7.835p | Ordinary |
09:59:23 - 05-Nov-25 |
| Buy* | 3,796 | 7.835p | Ordinary |
09:47:49 - 05-Nov-25 |
| Buy* | 100,000 | 8.00p | Ordinary |
08:43:42 - 05-Nov-25 |
| Buy* | 10,047 | 8.00p | Ordinary |
08:42:39 - 05-Nov-25 |
| Buy* | 25,000 | 8.00p | Ordinary |
08:23:45 - 05-Nov-25 |
| Buy* | 9,000 | 7.80p | Ordinary |
08:04:50 - 05-Nov-25 |
| Buy* | 13,946 | 7.77p | Ordinary |
15:49:49 - 04-Nov-25 |
| Buy* | 61,271 | 8.145p | Ordinary |
14:53:26 - 04-Nov-25 |
| Buy* | 30,000 | 8.16p | Ordinary |
14:02:18 - 04-Nov-25 |
| Buy* | 1,176 | 8.16p | Ordinary |
13:06:02 - 04-Nov-25 |
| Buy* | 1,176 | 8.50p | Ordinary |
13:03:10 - 04-Nov-25 |
| Buy* | 174 | 8.50p | SI Trade |
13:03:07 - 04-Nov-25 |
| Buy* | 2,352 | 8.50p | SI Trade |
13:03:07 - 04-Nov-25 |
| Buy* | 20 | 8.50p | SI Trade |
13:03:07 - 04-Nov-25 |
| Buy* | 1,176 | 8.499p | Ordinary |
13:02:37 - 04-Nov-25 |
| Buy* | 5,465 | 8.16p | Ordinary |
12:34:01 - 04-Nov-25 |
| Buy* | 121,951 | 8.20p | Ordinary |
08:51:57 - 04-Nov-25 |
| Sell* | 12,823 | 7.845p | Ordinary |
08:02:47 - 04-Nov-25 |
| Sell* | 6,929 | 7.833p | Ordinary |
14:56:20 - 03-Nov-25 |
| Sell* | 9,300 | 7.833p | Ordinary |
12:06:56 - 03-Nov-25 |
| Sell* | 1,000 | 7.833p | Ordinary |
11:59:06 - 03-Nov-25 |
| Buy* | 60,534 | 8.24p | Ordinary |
11:52:47 - 03-Nov-25 |
| Buy* | 60,461 | 8.25p | Ordinary |
11:52:34 - 03-Nov-25 |
| Sell* | 16,000 | 7.789p | Ordinary |
11:47:56 - 03-Nov-25 |
| Unknown* | 16 | 8.00p | SI Trade |
08:56:20 - 03-Nov-25 |
| Unknown* | 182 | 8.00p | SI Trade |
08:56:20 - 03-Nov-25 |
| Unknown* | 625 | 8.00p | SI Trade |
08:56:20 - 03-Nov-25 |
| Unknown* | 12 | 8.00p | SI Trade |
08:56:20 - 03-Nov-25 |
| Unknown* | 241 | 7.50p | SI Trade |
08:56:20 - 03-Nov-25 |
| Unknown* | 145 | 8.00p | SI Trade |
08:56:20 - 03-Nov-25 |
| Unknown* | 21 | 8.00p | SI Trade |
08:56:20 - 03-Nov-25 |
| Buy* | 20,000 | 8.00p | Ordinary |
08:56:04 - 03-Nov-25 |
| Buy* | 62,500 | 8.00p | Ordinary |
08:55:41 - 03-Nov-25 |
| Buy* | 6,825 | 8.00p | Ordinary |
08:00:29 - 03-Nov-25 |
| Buy* | 625 | 8.00p | Ordinary |
08:00:28 - 03-Nov-25 |
| Buy* | 6,200 | 8.00p | Ordinary |
15:40:55 - 31-Oct-25 |
| Unknown* | 5,893 | 7.75p | Ordinary |
15:27:45 - 31-Oct-25 |
| Buy* | 56,175 | 8.00p | Ordinary |
15:16:39 - 31-Oct-25 |
| Buy* | 126,000 | 8.00p | Ordinary |
15:15:39 - 31-Oct-25 |
| Buy* | 50,000 | 8.00p | Ordinary |
15:14:38 - 31-Oct-25 |
| Unknown* | 250,000 | 8.00p | Ordinary |
15:06:56 - 31-Oct-25 |
| Buy* | 20,000 | 8.00p | Ordinary |
15:03:38 - 31-Oct-25 |
| Sell* | 182 | 7.633p | Ordinary |
14:41:23 - 31-Oct-25 |
| Buy* | 625 | 8.00p | Ordinary |
14:34:44 - 31-Oct-25 |
| Buy* | 60,000 | 7.89p | Ordinary |
14:34:44 - 31-Oct-25 |
| Buy* | 104 | 8.00p | SI Trade |
14:34:44 - 31-Oct-25 |
| Sell* | 20,000 | 8.00p | Ordinary |
14:34:33 - 31-Oct-25 |
| Buy* | 90 | 8.50p | SI Trade |
14:34:30 - 31-Oct-25 |
| Sell* | 25,000 | 8.00p | Ordinary |
14:34:27 - 31-Oct-25 |
| Sell* | 25,000 | 8.00p | Ordinary |
14:34:20 - 31-Oct-25 |
| Sell* | 6,305 | 8.025p | Ordinary |
14:33:16 - 31-Oct-25 |
| Buy* | 100 | 8.50p | SI Trade |
14:28:48 - 31-Oct-25 |
| Sell* | 195 | 8.00p | SI Trade |
14:28:48 - 31-Oct-25 |
| Buy* | 179 | 8.50p | SI Trade |
14:28:48 - 31-Oct-25 |
| Sell* | 50,075 | 8.00p | Ordinary |
14:28:37 - 31-Oct-25 |
| Sell* | 106,340 | 8.03p | Ordinary |
14:23:36 - 31-Oct-25 |
| Sell* | 6,940 | 8.03p | Ordinary |
14:07:18 - 31-Oct-25 |
| Sell* | 1,200 | 8.00p | Ordinary |
13:43:33 - 31-Oct-25 |
| Sell* | 17,500 | 8.075p | Ordinary |
12:24:42 - 31-Oct-25 |
| Sell* | 100,000 | 8.162p | Ordinary |
10:37:07 - 31-Oct-25 |
| Sell* | 4,000 | 8.162p | Ordinary |
10:13:31 - 31-Oct-25 |
| Sell* | 145,934 | 8.00p | Ordinary |
08:23:20 - 31-Oct-25 |
| Sell* | 5,419 | 8.162p | Ordinary |
15:59:52 - 30-Oct-25 |
| Buy* | 11,933 | 8.38p | Ordinary |
10:52:41 - 30-Oct-25 |
| Sell* | 41,282 | 8.166p | Ordinary |
16:25:18 - 29-Oct-25 |
| Sell* | 1,671 | 8.166p | Ordinary |
15:57:49 - 29-Oct-25 |
| Sell* | 18,500 | 8.166p | Ordinary |
15:56:33 - 29-Oct-25 |
| Buy* | 29,762 | 8.40p | Ordinary |
13:08:12 - 29-Oct-25 |
| Buy* | 11,914 | 8.36p | Ordinary |
10:57:47 - 29-Oct-25 |
| Sell* | 14,857 | 8.15p | Ordinary |
10:45:28 - 29-Oct-25 |
| Buy* | 23,895 | 8.37p | Ordinary |
10:18:39 - 29-Oct-25 |
| Sell* | 37,490 | 8.085p | Ordinary |
09:49:29 - 29-Oct-25 |
| Sell* | 3,125 | 8.085p | Ordinary |
09:44:34 - 29-Oct-25 |
| Buy* | 11 | 8.50p | SI Trade |
08:08:11 - 29-Oct-25 |
| Buy* | 823 | 8.50p | SI Trade |
08:08:11 - 29-Oct-25 |
| Buy* | 50,000 | 8.30p | Ordinary |
15:53:46 - 28-Oct-25 |
| Buy* | 60,241 | 8.30p | Ordinary |
15:36:12 - 28-Oct-25 |
| Buy* | 24,004 | 8.315p | Ordinary |
15:24:19 - 28-Oct-25 |
| Buy* | 19,000 | 8.315p | Ordinary |
12:37:00 - 28-Oct-25 |
| Sell* | 3,294 | 8.025p | Ordinary |
12:04:24 - 28-Oct-25 |
| Sell* | 38,499 | 8.00p | Ordinary |
11:36:53 - 28-Oct-25 |
| Sell* | 10,000 | 8.025p | Ordinary |
09:29:55 - 28-Oct-25 |
| Sell* | 60,911 | 8.189p | Ordinary |
16:23:11 - 27-Oct-25 |
| Sell* | 20,000 | 8.00p | Ordinary |
16:04:20 - 27-Oct-25 |
| Buy* | 7 | 8.4995p | Ordinary |
15:41:03 - 27-Oct-25 |
| Buy* | 1 | 8.4995p | Ordinary |
15:40:27 - 27-Oct-25 |
| Buy* | 1 | 8.4995p | Ordinary |
15:39:50 - 27-Oct-25 |
| Buy* | 1 | 8.4995p | Ordinary |
15:39:31 - 27-Oct-25 |
| Buy* | 1 | 8.4995p | Ordinary |
15:39:13 - 27-Oct-25 |
| Buy* | 4 | 8.4995p | Ordinary |
15:38:42 - 27-Oct-25 |
| Buy* | 5 | 8.4995p | Ordinary |
15:38:21 - 27-Oct-25 |
| Buy* | 1 | 8.4995p | Ordinary |
15:37:39 - 27-Oct-25 |
| Sell* | 4,000 | 8.025p | Ordinary |
13:55:07 - 27-Oct-25 |
| Buy* | 235 | 8.4995p | Ordinary |
12:39:24 - 27-Oct-25 |
| Sell* | 26,627 | 8.00p | Ordinary |
12:11:07 - 27-Oct-25 |
| Sell* | 12,181 | 8.00p | Ordinary |
11:44:42 - 27-Oct-25 |
| Sell* | 25,000 | 8.00p | Ordinary |
11:08:56 - 27-Oct-25 |
| Sell* | 31,795 | 8.00p | Ordinary |
10:57:03 - 27-Oct-25 |
| Sell* | 62,575 | 8.00p | Ordinary |
10:55:27 - 27-Oct-25 |
| Sell* | 62,575 | 8.00p | Ordinary |
10:14:07 - 27-Oct-25 |
| Sell* | 33,941 | 8.00p | Ordinary |
10:00:53 - 27-Oct-25 |
| Unknown* | 186,167 | 8.112p | Ordinary |
09:25:51 - 27-Oct-25 |
| Sell* | 3,594 | 8.112p | Ordinary |
08:50:50 - 27-Oct-25 |
| Buy* | 26,539 | 8.38p | Ordinary |
08:26:58 - 27-Oct-25 |
| Sell* | 343 | 8.112p | Ordinary |
08:22:50 - 27-Oct-25 |