| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,000 | 6.226p | Ordinary |
16:22:42 - 27-Feb-26 |
| Buy* | 772 | 6.471p | Ordinary |
15:28:15 - 27-Feb-26 |
| Sell* | 2,800 | 6.255p | Ordinary |
13:56:59 - 27-Feb-26 |
| Sell* | 25,000 | 6.255p | Ordinary |
13:36:33 - 27-Feb-26 |
| Sell* | 610 | 6.20p | SI Trade |
11:20:36 - 27-Feb-26 |
| Buy* | 76 | 6.50p | SI Trade |
11:20:36 - 27-Feb-26 |
| Buy* | 30,000 | 6.474p | Ordinary |
11:16:21 - 27-Feb-26 |
| Buy* | 3,104 | 6.474p | Ordinary |
09:28:29 - 27-Feb-26 |
| Buy* | 48,859 | 6.429p | Ordinary |
08:33:15 - 27-Feb-26 |
| Sell* | 3,863 | 6.215p | Ordinary |
08:27:29 - 27-Feb-26 |
| Sell* | 250 | 6.215p | Ordinary |
13:32:39 - 26-Feb-26 |
| Buy* | 10,000 | 6.429p | Ordinary |
13:28:49 - 26-Feb-26 |
| Sell* | 1,000 | 6.215p | Ordinary |
12:30:54 - 26-Feb-26 |
| Sell* | 2,000 | 6.255p | Ordinary |
12:20:12 - 26-Feb-26 |
| Buy* | 300 | 6.50p | SI Trade |
11:58:38 - 26-Feb-26 |
| Buy* | 77,039 | 6.485p | Ordinary |
11:58:36 - 26-Feb-26 |
| Buy* | 2,700 | 6.50p | Ordinary |
11:54:00 - 26-Feb-26 |
| Buy* | 23,469 | 6.429p | Ordinary |
11:37:45 - 26-Feb-26 |
| Buy* | 25,000 | 6.44p | Ordinary |
14:52:16 - 25-Feb-26 |
| Buy* | 76 | 6.50p | SI Trade |
10:28:09 - 25-Feb-26 |
| Buy* | 28 | 6.50p | SI Trade |
10:28:09 - 25-Feb-26 |
| Buy* | 21 | 6.50p | SI Trade |
10:28:09 - 25-Feb-26 |
| Sell* | 25,000 | 6.236p | Ordinary |
10:06:18 - 25-Feb-26 |
| Sell* | 35,249 | 6.2755p | Ordinary |
10:05:37 - 25-Feb-26 |
| Sell* | 6,000 | 6.2755p | Ordinary |
09:54:29 - 25-Feb-26 |
| Sell* | 16,439 | 6.2755p | Ordinary |
09:43:17 - 25-Feb-26 |
| Buy* | 4,630 | 6.479p | Ordinary |
08:38:49 - 25-Feb-26 |
| Buy* | 15,141 | 6.479p | Ordinary |
12:27:36 - 24-Feb-26 |
| Buy* | 15,351 | 6.475p | Ordinary |
12:22:29 - 24-Feb-26 |
| Buy* | 3,797 | 6.479p | Ordinary |
11:32:30 - 24-Feb-26 |
| Sell* | 3,000 | 6.2755p | Ordinary |
09:20:50 - 24-Feb-26 |
| Buy* | 46,260 | 6.485p | Ordinary |
08:53:41 - 24-Feb-26 |
| Unknown* | 300,000 | 6.2271p | Ordinary |
08:50:13 - 24-Feb-26 |
| Buy* | 10,609 | 6.485p | Ordinary |
08:03:16 - 24-Feb-26 |
| Buy* | 20,000 | 6.47p | Ordinary |
08:02:42 - 24-Feb-26 |
| Buy* | 559 | 6.50p | Ordinary |
08:01:58 - 24-Feb-26 |
| Buy* | 573 | 6.50p | SI Trade |
08:01:58 - 24-Feb-26 |
| Buy* | 25,000 | 6.389p | Ordinary |
08:01:22 - 24-Feb-26 |
| Buy* | 573 | 6.50p | Ordinary |
08:01:05 - 24-Feb-26 |
| Buy* | 168 | 6.50p | SI Trade |
08:01:04 - 24-Feb-26 |
| Buy* | 122,297 | 6.45p | Ordinary |
08:00:55 - 24-Feb-26 |
| Sell* | 20,000 | 6.10p | Ordinary |
13:49:33 - 23-Feb-26 |
| Buy* | 10,000 | 6.389p | Ordinary |
13:18:09 - 23-Feb-26 |
| Buy* | 384 | 6.50p | Ordinary |
12:41:42 - 23-Feb-26 |
| Buy* | 88,969 | 6.40p | Ordinary |
11:09:33 - 23-Feb-26 |
| Buy* | 46,134 | 6.26p | Ordinary |
09:03:37 - 23-Feb-26 |
| Buy* | 5,000 | 6.26p | Ordinary |
08:55:14 - 23-Feb-26 |
| Buy* | 10,991 | 6.26p | Ordinary |
08:31:18 - 23-Feb-26 |
| Buy* | 76 | 6.50p | SI Trade |
08:14:25 - 23-Feb-26 |
| Buy* | 30 | 6.50p | SI Trade |
08:14:25 - 23-Feb-26 |
| Sell* | 53 | 6.00p | SI Trade |
08:14:25 - 23-Feb-26 |
| Sell* | 20,000 | 6.05p | Ordinary |
08:14:05 - 23-Feb-26 |
| Sell* | 15,074 | 6.05p | Ordinary |
08:07:40 - 23-Feb-26 |
| Sell* | 10,000 | 6.066p | Ordinary |
14:44:11 - 20-Feb-26 |
| Sell* | 26,427 | 6.075p | Ordinary |
14:13:48 - 20-Feb-26 |
| Sell* | 50,000 | 6.075p | Ordinary |
12:13:40 - 20-Feb-26 |
| Sell* | 13 | 6.00p | SI Trade |
11:08:18 - 20-Feb-26 |
| Sell* | 75 | 6.00p | SI Trade |
11:08:18 - 20-Feb-26 |
| Buy* | 30 | 6.50p | SI Trade |
10:20:36 - 20-Feb-26 |
| Buy* | 16 | 6.50p | SI Trade |
10:20:36 - 20-Feb-26 |
| Buy* | 16 | 6.50p | SI Trade |
10:20:36 - 20-Feb-26 |
| Sell* | 133,535 | 6.075p | Ordinary |
10:20:33 - 20-Feb-26 |
| Sell* | 8,223 | 6.226p | Ordinary |
08:05:06 - 20-Feb-26 |
| Sell* | 9,829 | 6.226p | Ordinary |
16:26:13 - 19-Feb-26 |
| Sell* | 6,275 | 6.226p | Ordinary |
15:18:46 - 19-Feb-26 |
| Buy* | 65 | 6.50p | SI Trade |
14:22:37 - 19-Feb-26 |
| Sell* | 9,190 | 6.226p | Ordinary |
14:05:15 - 19-Feb-26 |
| Sell* | 124,214 | 6.075p | Ordinary |
14:02:46 - 19-Feb-26 |
| Sell* | 8,000 | 6.226p | Ordinary |
13:54:58 - 19-Feb-26 |
| Sell* | 16,254 | 6.226p | Ordinary |
13:17:26 - 19-Feb-26 |
| Sell* | 50,000 | 6.245p | Ordinary |
10:05:53 - 19-Feb-26 |
| Sell* | 225 | 6.245p | Ordinary |
09:22:12 - 19-Feb-26 |
| Sell* | 58,004 | 6.245p | Ordinary |
08:34:17 - 19-Feb-26 |
| Unknown* | 0 | 6.20p | SI Trade |
08:31:36 - 19-Feb-26 |
| Sell* | 19,407 | 6.245p | Ordinary |
08:31:33 - 19-Feb-26 |
| Sell* | 60,000 | 6.25p | Ordinary |
08:30:28 - 19-Feb-26 |
| Sell* | 6,046 | 6.20p | Ordinary |
08:08:39 - 19-Feb-26 |
| Sell* | 30,000 | 6.265p | Ordinary |
16:25:39 - 18-Feb-26 |
| Unknown* | 200,000 | 6.245p | Ordinary |
16:14:44 - 18-Feb-26 |
| Unknown* | 210,000 | 6.245p | Ordinary |
16:03:32 - 18-Feb-26 |
| Buy* | 1,477 | 6.50p | Ordinary |
15:34:20 - 18-Feb-26 |
| Buy* | 38,760 | 6.45p | Ordinary |
14:59:05 - 18-Feb-26 |
| Buy* | 22,999 | 6.47p | Ordinary |
13:06:54 - 18-Feb-26 |
| Buy* | 8,317 | 6.47p | Ordinary |
13:06:07 - 18-Feb-26 |
| Buy* | 100,000 | 6.45p | Ordinary |
12:54:43 - 18-Feb-26 |
| Buy* | 40,000 | 6.45p | Ordinary |
12:54:08 - 18-Feb-26 |
| Buy* | 76 | 6.50p | SI Trade |
12:53:37 - 18-Feb-26 |
| Buy* | 100,000 | 6.34p | Ordinary |
12:53:27 - 18-Feb-26 |
| Buy* | 40,000 | 6.35p | Ordinary |
12:52:32 - 18-Feb-26 |
| Sell* | 20,000 | 6.125p | Ordinary |
12:51:38 - 18-Feb-26 |
| Sell* | 1,728 | 6.075p | Ordinary |
11:33:28 - 18-Feb-26 |
| Sell* | 100,000 | 6.075p | Ordinary |
11:25:47 - 18-Feb-26 |
| Buy* | 15,000 | 6.50p | Ordinary |
11:04:54 - 18-Feb-26 |
| Sell* | 3,000 | 6.075p | Ordinary |
09:33:53 - 18-Feb-26 |
| Sell* | 5,000 | 6.075p | Ordinary |
09:33:51 - 18-Feb-26 |
| Sell* | 47,183 | 6.15p | Ordinary |
09:33:35 - 18-Feb-26 |
| Sell* | 25,000 | 6.20p | Ordinary |
09:31:55 - 18-Feb-26 |
| Sell* | 8,524 | 6.218p | Ordinary |
09:30:59 - 18-Feb-26 |
| Sell* | 110,000 | 6.20p | Ordinary |
09:30:12 - 18-Feb-26 |
| Sell* | 24,471 | 6.218p | Ordinary |
08:56:58 - 18-Feb-26 |
| Sell* | 24,316 | 6.218p | Ordinary |
08:44:04 - 18-Feb-26 |
| Sell* | 9,607 | 6.241p | Ordinary |
08:16:47 - 18-Feb-26 |
| Sell* | 22,515 | 6.241p | Ordinary |
08:15:45 - 18-Feb-26 |
| Sell* | 24,047 | 6.241p | Ordinary |
08:14:50 - 18-Feb-26 |
| Sell* | 10,000 | 6.241p | Ordinary |
08:01:22 - 18-Feb-26 |
| Sell* | 170,000 | 6.23p | Ordinary |
16:20:32 - 17-Feb-26 |
| Sell* | 11,400 | 6.257p | Ordinary |
16:14:58 - 17-Feb-26 |
| Buy* | 3,863 | 6.47p | Ordinary |
15:51:39 - 17-Feb-26 |
| Sell* | 10,000 | 6.30p | Ordinary |
12:46:48 - 17-Feb-26 |
| Sell* | 5,000 | 6.30p | Ordinary |
12:38:13 - 17-Feb-26 |
| Sell* | 60,000 | 6.40p | Ordinary |
11:02:14 - 17-Feb-26 |
| Sell* | 11,247 | 6.40p | Ordinary |
10:55:56 - 17-Feb-26 |
| Sell* | 50,000 | 6.399p | Ordinary |
10:49:52 - 17-Feb-26 |
| Buy* | 5,526 | 6.66p | Ordinary |
10:28:45 - 17-Feb-26 |
| Buy* | 10,071 | 6.70p | Ordinary |
10:11:44 - 17-Feb-26 |
| Buy* | 15,307 | 6.50p | Ordinary |
10:06:45 - 17-Feb-26 |
| Sell* | 5,009 | 6.399p | Ordinary |
10:01:01 - 17-Feb-26 |
| Buy* | 69,891 | 6.425p | Ordinary |
09:58:53 - 17-Feb-26 |
| Buy* | 5,000 | 6.425p | Ordinary |
09:50:29 - 17-Feb-26 |
| Sell* | 30,302 | 6.366p | Ordinary |
09:40:19 - 17-Feb-26 |
| Unknown* | 216,845 | 6.45p | Ordinary |
09:34:42 - 17-Feb-26 |
| Buy* | 10,000 | 6.425p | Ordinary |
09:25:35 - 17-Feb-26 |
| Sell* | 25,403 | 6.35p | Ordinary |
09:16:06 - 17-Feb-26 |
| Buy* | 20,000 | 6.45p | Ordinary |
09:05:09 - 17-Feb-26 |
| Buy* | 100,000 | 6.425p | Ordinary |
08:45:15 - 17-Feb-26 |
| Sell* | 1,175 | 6.20p | Ordinary |
08:40:52 - 17-Feb-26 |
| Buy* | 1,222 | 6.425p | Ordinary |
08:40:12 - 17-Feb-26 |
| Sell* | 10,000 | 6.1733p | Ordinary |
08:39:01 - 17-Feb-26 |
| Buy* | 25,403 | 6.45p | Ordinary |
08:35:00 - 17-Feb-26 |
| Buy* | 154,853 | 6.45p | Ordinary |
08:34:44 - 17-Feb-26 |
| Buy* | 8,000 | 6.445p | Ordinary |
08:33:35 - 17-Feb-26 |
| Buy* | 10,000 | 6.445p | Ordinary |
08:33:10 - 17-Feb-26 |
| Buy* | 156,063 | 6.40p | Ordinary |
08:29:26 - 17-Feb-26 |
| Sell* | 2,922 | 6.09p | Ordinary |
08:25:18 - 17-Feb-26 |
| Sell* | 10,000 | 6.05p | Ordinary |
08:23:10 - 17-Feb-26 |
| Sell* | 100,000 | 6.05p | Ordinary |
08:23:00 - 17-Feb-26 |
| Sell* | 100,000 | 6.10p | Ordinary |
08:22:14 - 17-Feb-26 |
| Sell* | 100,000 | 6.10p | Ordinary |
08:21:16 - 17-Feb-26 |
| Buy* | 29,798 | 6.70p | Ordinary |
08:16:24 - 17-Feb-26 |
| Sell* | 12,000 | 6.10p | Ordinary |
08:15:57 - 17-Feb-26 |
| Unknown* | 5,000 | 6.50p | Ordinary |
08:09:41 - 17-Feb-26 |
| Unknown* | 13,385 | 6.50p | Ordinary |
08:07:23 - 17-Feb-26 |
| Sell* | 25,000 | 6.45p | Ordinary |
08:06:15 - 17-Feb-26 |
| Sell* | 33,333 | 6.05p | Ordinary |
08:06:13 - 17-Feb-26 |
| Buy* | 30,302 | 6.45p | Ordinary |
08:06:08 - 17-Feb-26 |
| Buy* | 25,000 | 6.45p | Ordinary |
08:05:57 - 17-Feb-26 |
| Buy* | 15,559 | 6.35p | Ordinary |
08:03:54 - 17-Feb-26 |
| Unknown* | 50,000 | 6.00p | Ordinary |
08:02:50 - 17-Feb-26 |
| Buy* | 20,000 | 6.00p | Ordinary |
08:02:47 - 17-Feb-26 |
| Buy* | 20,000 | 6.00p | Ordinary |
08:02:19 - 17-Feb-26 |
| Buy* | 8,134 | 6.00p | Ordinary |
08:00:34 - 17-Feb-26 |
| Buy* | 15,928 | 5.964p | Ordinary |
16:22:56 - 16-Feb-26 |
| Sell* | 3,897 | 5.79p | Ordinary |
16:04:42 - 16-Feb-26 |
| Buy* | 10,000 | 5.94p | Ordinary |
15:41:04 - 16-Feb-26 |
| Buy* | 10,000 | 5.922p | Ordinary |
15:05:55 - 16-Feb-26 |
| Sell* | 12,500 | 5.778p | Ordinary |
15:05:18 - 16-Feb-26 |
| Sell* | 53,225 | 5.775p | Ordinary |
14:12:49 - 16-Feb-26 |
| Sell* | 4,773 | 5.767p | Ordinary |
13:00:38 - 16-Feb-26 |
| Sell* | 1,952 | 5.767p | Ordinary |
12:50:39 - 16-Feb-26 |
| Buy* | 20,000 | 5.94p | Ordinary |
12:46:34 - 16-Feb-26 |
| Sell* | 4,000 | 5.70p | Ordinary |
12:37:30 - 16-Feb-26 |
| Buy* | 124 | 6.00p | SI Trade |
11:16:44 - 16-Feb-26 |
| Sell* | 5,630 | 5.767p | Ordinary |
10:56:17 - 16-Feb-26 |
| Sell* | 25,000 | 5.79p | Ordinary |
10:25:56 - 16-Feb-26 |
| Sell* | 17,484 | 5.788p | Ordinary |
10:22:04 - 16-Feb-26 |
| Sell* | 13,271 | 5.775p | Ordinary |
10:20:50 - 16-Feb-26 |
| Buy* | 30,000 | 5.95p | Ordinary |
10:02:14 - 16-Feb-26 |
| Buy* | 33,467 | 5.964p | Ordinary |
09:42:35 - 16-Feb-26 |
| Sell* | 17,523 | 5.775p | Ordinary |
09:40:23 - 16-Feb-26 |
| Sell* | 20,000 | 5.775p | Ordinary |
09:37:55 - 16-Feb-26 |
| Sell* | 3,021 | 5.775p | Ordinary |
09:37:24 - 16-Feb-26 |
| Buy* | 50,302 | 5.952p | Ordinary |
09:34:57 - 16-Feb-26 |
| Sell* | 30,000 | 5.767p | Ordinary |
09:11:13 - 16-Feb-26 |
| Buy* | 464 | 6.00p | Ordinary |
09:10:27 - 16-Feb-26 |
| Buy* | 375 | 6.00p | SI Trade |
09:10:26 - 16-Feb-26 |
| Buy* | 165,000 | 5.97p | Ordinary |
09:09:47 - 16-Feb-26 |
| Buy* | 50,000 | 5.87p | Ordinary |
09:06:02 - 16-Feb-26 |
| Sell* | 40,000 | 5.71p | Ordinary |
09:02:12 - 16-Feb-26 |
| Sell* | 17,055 | 5.84p | Ordinary |
09:00:22 - 16-Feb-26 |
| Buy* | 206,068 | 5.875p | Ordinary |
08:53:38 - 16-Feb-26 |
| Buy* | 12,000 | 5.80p | Ordinary |
08:52:09 - 16-Feb-26 |
| Buy* | 30,000 | 5.80p | Ordinary |
08:51:52 - 16-Feb-26 |
| Buy* | 10,000 | 5.50p | Ordinary |
08:46:28 - 16-Feb-26 |
| Buy* | 12,000 | 5.50p | Ordinary |
08:45:12 - 16-Feb-26 |
| Buy* | 363 | 5.50p | Ordinary |
08:41:57 - 16-Feb-26 |
| Buy* | 3,000 | 5.50p | Ordinary |
08:37:43 - 16-Feb-26 |
| Sell* | 7,188 | 5.156p | Ordinary |
08:34:38 - 16-Feb-26 |
| Sell* | 5,000 | 5.10p | Ordinary |
08:12:52 - 16-Feb-26 |
| Buy* | 200,000 | 5.29p | Ordinary |
08:11:27 - 16-Feb-26 |
| Buy* | 18,809 | 5.29p | Ordinary |
08:10:37 - 16-Feb-26 |
| Sell* | 20,000 | 5.50p | Ordinary |
08:10:11 - 16-Feb-26 |
| Sell* | 20,000 | 5.50p | Ordinary |
08:09:53 - 16-Feb-26 |
| Sell* | 20,000 | 5.50p | Ordinary |
08:09:47 - 16-Feb-26 |
| Buy* | 457 | 6.00p | SI Trade |
08:09:39 - 16-Feb-26 |
| Sell* | 20,000 | 5.50p | Ordinary |
08:09:12 - 16-Feb-26 |
| Sell* | 7,068 | 5.49p | Ordinary |
08:08:31 - 16-Feb-26 |
| Sell* | 200,000 | 5.50p | Ordinary |
08:04:19 - 16-Feb-26 |
| Sell* | 7,228 | 5.70p | Ordinary |
08:04:01 - 16-Feb-26 |
| Buy* | 1,405 | 6.00p | SI Trade |
08:01:36 - 16-Feb-26 |
| Buy* | 833 | 6.00p | Ordinary |
08:01:36 - 16-Feb-26 |