| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 387 | 18.32p | Ordinary |
15:32:28 - 12-May-25 |
| Buy* | 6,091 | 18.32p | Ordinary |
14:53:38 - 12-May-25 |
| Sell* | 12,164 | 18.00p | Ordinary |
14:30:33 - 12-May-25 |
| Sell* | 1,633 | 18.00p | Ordinary |
13:38:34 - 12-May-25 |
| Sell* | 26,631 | 18.116p | Ordinary |
13:19:04 - 12-May-25 |
| Buy* | 272 | 18.32p | Ordinary |
11:06:52 - 12-May-25 |
| Buy* | 5,000 | 18.32p | Ordinary |
10:31:41 - 12-May-25 |
| Buy* | 7,300 | 18.32p | Ordinary |
10:23:21 - 12-May-25 |
| Buy* | 4,500 | 18.32p | Ordinary |
09:38:47 - 12-May-25 |
| Buy* | 5,417 | 18.32p | Ordinary |
09:25:10 - 12-May-25 |
| Sell* | 250 | 18.00p | SI Trade |
08:46:32 - 12-May-25 |
| Buy* | 27 | 18.50p | SI Trade |
08:34:08 - 12-May-25 |
| Sell* | 291 | 18.00p | SI Trade |
08:34:08 - 12-May-25 |
| Buy* | 27 | 18.50p | SI Trade |
08:34:08 - 12-May-25 |
| Sell* | 62,500 | 18.175p | Ordinary |
08:33:49 - 12-May-25 |
| Unknown* | 100,000 | 18.40p | Ordinary |
08:31:22 - 12-May-25 |
| Unknown* | 25,000 | 18.50p | OTC Trade |
17:05:25 - 09-May-25 |
| Buy* | 26,252 | 19.00p | Ordinary |
16:25:48 - 09-May-25 |
| Buy* | 15,000 | 18.50p | Ordinary |
15:54:50 - 09-May-25 |
| Unknown* | 15,000 | 18.50p | Ordinary |
15:54:50 - 09-May-25 |
| Unknown* | -15,000 | 18.50p | Ordinary Correction |
15:54:50 - 09-May-25 |
| Buy* | 1,886 | 18.50p | Ordinary |
15:31:03 - 09-May-25 |
| Buy* | 15,000 | 18.50p | Ordinary |
15:27:33 - 09-May-25 |
| Buy* | 30,000 | 18.45p | Ordinary |
15:24:32 - 09-May-25 |
| Buy* | 27,005 | 18.50p | Ordinary |
15:19:23 - 09-May-25 |
| Buy* | 15,046 | 18.11p | Ordinary |
14:57:35 - 09-May-25 |
| Sell* | 21,988 | 18.21p | Ordinary |
14:55:23 - 09-May-25 |
| Buy* | 2,670 | 18.50p | Ordinary |
14:53:12 - 09-May-25 |
| Buy* | 25,000 | 18.50p | Ordinary |
14:50:12 - 09-May-25 |
| Sell* | 10,000 | 18.22p | Ordinary |
14:50:10 - 09-May-25 |
| Sell* | 38,274 | 18.30p | Ordinary |
14:49:28 - 09-May-25 |
| Sell* | 17,923 | 18.33p | Ordinary |
14:25:16 - 09-May-25 |
| Buy* | 4 | 19.25p | Suspected BUY Trade |
14:00:29 - 09-May-25 |
| Sell* | 17,045 | 18.30p | Ordinary |
12:57:25 - 09-May-25 |
| Buy* | 7,500 | 19.00p | Ordinary |
12:12:53 - 09-May-25 |
| Buy* | 20,000 | 18.50p | Ordinary |
12:03:33 - 09-May-25 |
| Buy* | 10,000 | 18.50p | Ordinary |
11:59:28 - 09-May-25 |
| Buy* | 4,000 | 18.47p | Ordinary |
11:58:03 - 09-May-25 |
| Buy* | 380 | 18.50p | Ordinary |
11:52:01 - 09-May-25 |
| Buy* | 16,245 | 18.445p | Ordinary |
11:45:47 - 09-May-25 |
| Unknown* | 20,000 | 18.50p | Ordinary |
11:36:35 - 09-May-25 |
| Sell* | 26,971 | 18.50p | Ordinary |
11:36:25 - 09-May-25 |
| Sell* | 20,000 | 18.50p | Ordinary |
11:36:18 - 09-May-25 |
| Sell* | 20,000 | 18.50p | Ordinary |
11:36:10 - 09-May-25 |
| Sell* | 35,000 | 18.125p | Negotiated Trade |
11:34:22 - 09-May-25 |
| Sell* | 50,000 | 18.555p | Ordinary |
11:33:42 - 09-May-25 |
| Sell* | 50,000 | 18.60p | Ordinary |
11:33:05 - 09-May-25 |
| Unknown* | 25,000 | 19.00p | Ordinary |
11:27:01 - 09-May-25 |
| Sell* | 10,000 | 19.00p | Ordinary |
11:02:14 - 09-May-25 |
| Sell* | 4,664 | 19.00p | Ordinary |
10:45:07 - 09-May-25 |
| Buy* | 600 | 19.50p | SI Trade |
10:40:48 - 09-May-25 |
| Sell* | 4,092 | 19.00p | Ordinary |
10:40:40 - 09-May-25 |
| Sell* | 5,462 | 19.15p | Ordinary |
10:20:54 - 09-May-25 |
| Sell* | 21 | 19.0053p | Ordinary |
08:31:14 - 09-May-25 |
| Buy* | 5 | 19.50p | SI Trade |
08:08:48 - 09-May-25 |
| Sell* | 132 | 19.00p | SI Trade |
08:08:48 - 09-May-25 |
| Buy* | 15 | 19.50p | SI Trade |
08:08:48 - 09-May-25 |
| Sell* | 1,124 | 19.00p | Ordinary |
08:08:45 - 09-May-25 |
| Sell* | 10,390 | 19.20p | Ordinary |
15:15:45 - 08-May-25 |
| Sell* | 40,000 | 19.02p | Ordinary |
15:01:15 - 08-May-25 |
| Sell* | 5 | 19.0528p | Ordinary |
14:01:32 - 08-May-25 |
| Buy* | 15 | 19.50p | Ordinary |
10:17:41 - 08-May-25 |
| Sell* | 1,325 | 19.245p | Ordinary |
08:05:29 - 08-May-25 |
| Sell* | 468 | 19.0528p | Ordinary |
16:09:45 - 07-May-25 |
| Sell* | 1,276 | 19.00p | Ordinary |
15:42:53 - 07-May-25 |
| Sell* | 50,000 | 19.00p | Ordinary |
15:36:42 - 07-May-25 |
| Sell* | 27,500 | 19.0528p | Ordinary |
14:49:17 - 07-May-25 |
| Sell* | 26,337 | 19.00p | Ordinary |
12:41:13 - 07-May-25 |
| Sell* | 26,337 | 19.00p | Ordinary |
12:40:41 - 07-May-25 |
| Sell* | 44,120 | 19.22p | Ordinary |
12:29:03 - 07-May-25 |
| Sell* | 1,592 | 19.22p | Ordinary |
12:22:42 - 07-May-25 |
| Sell* | 15,000 | 19.36p | Ordinary |
12:20:42 - 07-May-25 |
| Sell* | 32,071 | 19.50p | Ordinary |
12:06:58 - 07-May-25 |
| Sell* | 25,000 | 19.54p | Ordinary |
11:58:36 - 07-May-25 |
| Sell* | 25,134 | 19.66p | Ordinary |
10:10:37 - 07-May-25 |
| Sell* | 1,557 | 19.66p | Ordinary |
09:14:53 - 07-May-25 |
| Sell* | 44 | 19.66p | Ordinary |
09:01:25 - 07-May-25 |
| Buy* | 985 | 19.89p | Ordinary |
09:00:54 - 07-May-25 |
| Sell* | 8,169 | 19.66p | Ordinary |
08:57:55 - 07-May-25 |
| Sell* | 20,000 | 19.675p | Ordinary |
08:40:37 - 07-May-25 |
| Sell* | 20,000 | 19.772p | Ordinary |
08:31:35 - 07-May-25 |
| Sell* | 20,000 | 19.90p | Ordinary |
08:30:46 - 07-May-25 |
| Sell* | 22,310 | 20.211p | Ordinary |
08:29:42 - 07-May-25 |
| Sell* | 2,000 | 20.211p | Ordinary |
08:19:47 - 07-May-25 |
| Sell* | 10,000 | 20.222p | Ordinary |
08:09:44 - 07-May-25 |
| Sell* | 12,500 | 20.222p | Ordinary |
08:09:40 - 07-May-25 |
| Sell* | 1,000 | 20.222p | Ordinary |
08:07:29 - 07-May-25 |
| Sell* | 4,898 | 20.26p | Ordinary |
08:06:22 - 07-May-25 |
| Buy* | 125 | 21.00p | SI Trade |
08:04:39 - 07-May-25 |
| Buy* | 952 | 21.00p | SI Trade |
08:04:39 - 07-May-25 |
| Buy* | 10,000 | 20.78p | Ordinary |
16:06:48 - 06-May-25 |
| Buy* | 12,000 | 20.80p | Ordinary |
15:01:56 - 06-May-25 |
| Buy* | 7,692 | 20.80p | Ordinary |
13:44:39 - 06-May-25 |
| Sell* | 1,130 | 20.189p | Ordinary |
13:42:42 - 06-May-25 |
| Buy* | 120 | 20.80p | Ordinary |
11:11:10 - 06-May-25 |
| Buy* | 55,000 | 20.69p | Ordinary |
11:07:46 - 06-May-25 |
| Sell* | 6 | 19.50p | Uncrossing Trade |
11:00:02 - 06-May-25 |
| Sell* | 5,000 | 20.20p | Ordinary |
10:08:10 - 06-May-25 |
| Sell* | 2,010 | 20.20p | Ordinary |
10:08:05 - 06-May-25 |
| Sell* | 25,000 | 20.44p | Ordinary |
10:06:35 - 06-May-25 |
| Sell* | 30,000 | 20.44p | Ordinary |
10:06:33 - 06-May-25 |
| Sell* | 50,000 | 20.366p | Ordinary |
10:06:22 - 06-May-25 |
| Sell* | 15 | 20.016p | Ordinary |
10:01:07 - 06-May-25 |
| Buy* | 10,000 | 20.85p | Ordinary |
09:59:07 - 06-May-25 |
| Buy* | 11,971 | 20.85p | Ordinary |
09:52:42 - 06-May-25 |
| Buy* | 485 | 21.00p | Ordinary |
09:45:47 - 06-May-25 |
| Unknown* | 75,000 | 20.36p | Ordinary |
09:20:25 - 06-May-25 |
| Sell* | 50,000 | 20.40p | Ordinary |
09:01:23 - 06-May-25 |
| Buy* | 20,000 | 20.90p | Ordinary |
08:59:19 - 06-May-25 |
| Buy* | 20,000 | 20.45p | Ordinary |
08:58:30 - 06-May-25 |
| Sell* | 9,367 | 20.13p | Ordinary |
08:57:40 - 06-May-25 |
| Buy* | 20,000 | 20.50p | Ordinary |
08:56:22 - 06-May-25 |
| Sell* | 400 | 20.00p | SI Trade |
08:53:56 - 06-May-25 |
| Buy* | 10,000 | 20.48p | Ordinary |
08:53:43 - 06-May-25 |
| Buy* | 9,746 | 20.48p | Ordinary |
08:40:53 - 06-May-25 |
| Buy* | 10,000 | 20.50p | Ordinary |
08:17:49 - 06-May-25 |
| Unknown* | 5 | 20.50p | SI Trade |
08:14:57 - 06-May-25 |
| Unknown* | 14 | 20.50p | SI Trade |
08:14:57 - 06-May-25 |
| Unknown* | 5 | 20.50p | SI Trade |
08:14:57 - 06-May-25 |
| Buy* | 3,439 | 20.50p | Ordinary |
08:14:55 - 06-May-25 |
| Buy* | 5,000 | 20.45p | Ordinary |
08:01:28 - 06-May-25 |
| Buy* | 20,373 | 20.495p | Ordinary |
08:00:30 - 06-May-25 |
| Sell* | 12,173 | 19.855p | Ordinary |
16:04:02 - 02-May-25 |
| Buy* | 50,000 | 20.49p | Ordinary |
15:58:06 - 02-May-25 |
| Sell* | 3,000 | 19.665p | Ordinary |
15:40:55 - 02-May-25 |
| Buy* | 5,886 | 20.30p | Ordinary |
15:00:43 - 02-May-25 |
| Unknown* | 20,000 | 20.00p | Ordinary |
14:57:52 - 02-May-25 |
| Buy* | 20,000 | 20.00p | Ordinary |
14:57:07 - 02-May-25 |
| Buy* | 10,000 | 19.80p | Ordinary |
14:54:47 - 02-May-25 |
| Buy* | 10,000 | 19.80p | Ordinary |
14:54:37 - 02-May-25 |
| Buy* | 24,118 | 19.80p | Ordinary |
14:53:15 - 02-May-25 |
| Buy* | 49,980 | 20.00p | Ordinary |
14:41:08 - 02-May-25 |
| Buy* | 7,500 | 19.50p | Ordinary |
14:29:46 - 02-May-25 |
| Buy* | 482 | 19.50p | Ordinary |
14:26:05 - 02-May-25 |
| Buy* | 2,500 | 19.50p | Ordinary |
14:12:21 - 02-May-25 |
| Buy* | 10,000 | 19.50p | Ordinary |
14:12:15 - 02-May-25 |
| Unknown* | -80 | 18.94p | Ordinary Correction |
14:11:59 - 02-May-25 |
| Sell* | 80 | 18.94p | Ordinary |
14:11:59 - 02-May-25 |
| Sell* | 44 | 18.50p | SI Trade |
14:07:08 - 02-May-25 |
| Buy* | 50,000 | 19.35p | Ordinary |
14:06:56 - 02-May-25 |
| Buy* | 5,000 | 19.35p | Ordinary |
13:35:19 - 02-May-25 |
| Buy* | 3,830 | 19.45p | Ordinary |
13:29:34 - 02-May-25 |
| Buy* | 39 | 19.00p | SI Trade |
12:02:56 - 02-May-25 |
| Buy* | 7 | 19.00p | SI Trade |
12:02:56 - 02-May-25 |
| Buy* | 26,294 | 19.00p | Ordinary |
12:02:41 - 02-May-25 |
| Buy* | 7,679 | 18.88p | Ordinary |
11:03:58 - 02-May-25 |
| Sell* | 8 | 18.02p | Ordinary |
08:00:40 - 02-May-25 |
| Sell* | 8 | 18.00p | Uncrossing Trade |
16:35:23 - 01-May-25 |
| Buy* | 5,000 | 18.90p | Ordinary |
15:16:57 - 01-May-25 |
| Buy* | 21,541 | 18.588p | Ordinary |
10:22:25 - 01-May-25 |
| Unknown* | 20,000 | 18.50p | Ordinary |
10:02:53 - 01-May-25 |
| Sell* | 41 | 18.00p | SI Trade |
08:49:04 - 01-May-25 |
| Unknown* | 2,318 | 18.50p | Ordinary |
08:03:39 - 01-May-25 |
| Sell* | 2,000 | 18.47p | Ordinary |
15:38:50 - 30-Apr-25 |
| Buy* | 10,163 | 18.75p | Ordinary |
14:31:11 - 30-Apr-25 |
| Sell* | 80 | 18.47p | Ordinary |
12:55:36 - 30-Apr-25 |
| Sell* | 15,000 | 18.6112p | Ordinary |
11:06:14 - 30-Apr-25 |
| Sell* | 15,000 | 18.6112p | Ordinary |
11:06:10 - 30-Apr-25 |
| Buy* | 7 | 19.50p | SI Trade |
11:04:22 - 30-Apr-25 |
| Sell* | 13 | 18.00p | SI Trade |
11:04:22 - 30-Apr-25 |
| Sell* | 38 | 18.00p | SI Trade |
11:04:22 - 30-Apr-25 |
| Sell* | 5 | 18.00p | SI Trade |
11:04:22 - 30-Apr-25 |
| Sell* | 29 | 18.003p | Ordinary |
11:04:13 - 30-Apr-25 |
| Sell* | 10,223 | 18.6112p | Ordinary |
08:49:43 - 30-Apr-25 |
| Buy* | 5,000 | 19.25p | Ordinary |
08:48:38 - 30-Apr-25 |
| Buy* | 102 | 19.50p | Ordinary |
08:34:08 - 30-Apr-25 |
| Sell* | 3,570 | 18.6112p | Ordinary |
08:29:52 - 30-Apr-25 |
| Buy* | 21,500 | 19.25p | Ordinary |
16:23:54 - 29-Apr-25 |
| Buy* | 457 | 19.25p | Ordinary |
14:57:09 - 29-Apr-25 |
| Sell* | 1,300 | 18.6112p | Ordinary |
14:29:40 - 29-Apr-25 |
| Sell* | 10 | 18.003p | Ordinary |
14:29:10 - 29-Apr-25 |
| Sell* | 64 | 18.00p | Ordinary |
09:39:43 - 29-Apr-25 |
| Sell* | 2,000 | 18.6112p | Ordinary |
09:07:51 - 29-Apr-25 |
| Buy* | 48,815 | 19.30p | Ordinary |
08:04:44 - 29-Apr-25 |
| Sell* | 15,000 | 18.6112p | Ordinary |
16:07:55 - 28-Apr-25 |
| Sell* | 3,466 | 18.6112p | Ordinary |
15:52:22 - 28-Apr-25 |
| Unknown* | 2,777 | 18.75p | Negotiated Trade |
15:06:00 - 28-Apr-25 |
| Unknown* | 2,713 | 18.75p | Negotiated Trade |
15:06:00 - 28-Apr-25 |
| Sell* | 65,000 | 18.111p | Ordinary |
14:14:54 - 28-Apr-25 |
| Buy* | 35,000 | 19.445p | Ordinary |
14:00:46 - 28-Apr-25 |
| Sell* | 51 | 18.00p | SI Trade |
10:37:48 - 28-Apr-25 |
| Sell* | 5,024 | 18.455p | Ordinary |
09:36:22 - 28-Apr-25 |
| Sell* | 166 | 18.00p | SI Trade |
09:18:28 - 28-Apr-25 |
| Buy* | 5 | 19.00p | SI Trade |
09:18:28 - 28-Apr-25 |
| Buy* | 14 | 19.00p | SI Trade |
09:18:28 - 28-Apr-25 |
| Buy* | 1,000 | 18.98p | Ordinary |
09:18:21 - 28-Apr-25 |
| Sell* | 3,082 | 18.455p | Ordinary |
08:26:43 - 28-Apr-25 |
| Buy* | 1,579 | 18.99p | Ordinary |
08:06:35 - 28-Apr-25 |
| Sell* | 15,500 | 18.471p | Ordinary |
16:26:50 - 25-Apr-25 |
| Buy* | 4,000 | 19.00p | Ordinary |
12:18:23 - 25-Apr-25 |
| Sell* | 3,000 | 18.455p | Ordinary |
12:11:40 - 25-Apr-25 |
| Sell* | 5,560 | 18.45p | Ordinary |
11:16:23 - 25-Apr-25 |
| Sell* | 17 | 18.00p | SI Trade |
10:53:37 - 25-Apr-25 |
| Buy* | 52,610 | 19.00p | Ordinary |
10:53:01 - 25-Apr-25 |
| Buy* | 10 | 19.00p | SI Trade |
08:35:49 - 25-Apr-25 |
| Buy* | 10,000 | 18.45p | Ordinary |
08:35:40 - 25-Apr-25 |
| Buy* | 15,000 | 18.50p | Ordinary |
08:34:31 - 25-Apr-25 |
| Unknown* | 0 | 18.00p | SI Trade |
08:33:31 - 25-Apr-25 |
| Unknown* | 0 | 18.00p | SI Trade |
08:33:31 - 25-Apr-25 |
| Buy* | 15,000 | 18.40p | Ordinary |
08:33:10 - 25-Apr-25 |