Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

OptiBiotix Health (OPTI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 17,913 11.14p Ordinary
16:14:20 - 09-Jul-25
Buy* 9 11.50p SI Trade
15:52:01 - 09-Jul-25
Buy* 17,969 11.13p Ordinary
15:51:47 - 09-Jul-25
Buy* 8,976 11.14p Ordinary
15:51:19 - 09-Jul-25
Sell* 7,532 10.70p Ordinary
14:47:56 - 09-Jul-25
Sell* 5,000 10.70p Ordinary
13:47:07 - 09-Jul-25
Buy* 9,500 11.17p Ordinary
13:39:17 - 09-Jul-25
Sell* 10,000 10.70p Ordinary
12:06:11 - 09-Jul-25
Buy* 1,089 11.195p Ordinary
08:49:12 - 09-Jul-25
Sell* 20,000 10.70p Ordinary
15:07:52 - 08-Jul-25
Sell* 653 10.6622p Ordinary
15:05:08 - 08-Jul-25
Unknown* 20,000 11.00p Ordinary
14:53:30 - 08-Jul-25
Buy* 300 11.50p SI Trade
14:53:28 - 08-Jul-25
Sell* 7,500 11.01p Ordinary
14:52:14 - 08-Jul-25
Sell* 17,000 11.00p Ordinary
14:51:37 - 08-Jul-25
Sell* 10,000 11.00p Ordinary
13:59:02 - 08-Jul-25
Sell* 20,000 11.00p Ordinary
13:54:17 - 08-Jul-25
Buy* 10 11.50p SI Trade
13:54:15 - 08-Jul-25
Buy* 9 11.50p SI Trade
13:54:15 - 08-Jul-25
Sell* 8,932 11.195p Ordinary
11:11:55 - 08-Jul-25
Sell* 3,216 11.00p Ordinary
10:59:37 - 08-Jul-25
Sell* 1,851 11.025p Ordinary
09:09:20 - 08-Jul-25
Sell* 9,100 11.195p Ordinary
09:04:05 - 08-Jul-25
Sell* 18,640 11.00p Ordinary
13:43:50 - 07-Jul-25
Sell* 8,728 11.245p Ordinary
13:31:32 - 07-Jul-25
Sell* 88,897 11.245p Ordinary
13:17:30 - 07-Jul-25
Sell* 50,000 11.00p Ordinary
12:40:33 - 07-Jul-25
Sell* 133 11.00p Ordinary
12:17:13 - 07-Jul-25
Sell* 1,000 11.025p Ordinary
10:47:56 - 07-Jul-25
Sell* 80 11.066p Ordinary
09:00:44 - 07-Jul-25
Buy* 15,000 11.268p Ordinary
08:55:37 - 07-Jul-25
Sell* 8,617 11.00p Ordinary
08:06:10 - 07-Jul-25
Buy* 10 11.50p SI Trade
16:35:00 - 04-Jul-25
Buy* 9 11.50p SI Trade
16:35:00 - 04-Jul-25
Buy* 230 11.28p Ordinary
12:27:23 - 04-Jul-25
Sell* 4,572 11.025p Ordinary
15:53:56 - 03-Jul-25
Buy* 1,580 11.29p Ordinary
14:40:28 - 03-Jul-25
Buy* 10,000 11.30p Ordinary
10:40:32 - 03-Jul-25
Sell* 11,322 11.00p Ordinary
10:27:36 - 03-Jul-25
Buy* 4,406 11.35p Ordinary
09:55:25 - 03-Jul-25
Buy* 17,655 11.30p Ordinary
09:25:25 - 03-Jul-25
Sell* 6,781 11.00p Ordinary
08:47:45 - 03-Jul-25
Sell* 204 11.00p Ordinary
08:34:11 - 03-Jul-25
Sell* 54 11.066p Ordinary
08:03:35 - 03-Jul-25
Sell* 10,000 11.06p Ordinary
16:17:23 - 02-Jul-25
Sell* 52,511 11.00p Ordinary
16:01:13 - 02-Jul-25
Sell* 8,157 11.066p Ordinary
15:58:51 - 02-Jul-25
Buy* 1,000 11.75p SI Trade
11:44:42 - 02-Jul-25
Sell* 50,000 11.37p Ordinary
11:44:34 - 02-Jul-25
Buy* 9 11.7332p Ordinary
10:27:42 - 02-Jul-25
Sell* 6,781 10.80p Uncrossing Trade
09:00:23 - 02-Jul-25
Buy* 8 11.75p SI Trade
08:02:01 - 02-Jul-25
Sell* 10,187 11.09p Ordinary
16:15:19 - 01-Jul-25
Buy* 3,500 11.39p Ordinary
14:34:40 - 01-Jul-25
Sell* 2,145 11.00p SI Trade
14:21:28 - 01-Jul-25
Buy* 1 11.4888p Ordinary
12:40:32 - 01-Jul-25
Buy* 1 11.4888p Ordinary
12:40:12 - 01-Jul-25
Buy* 1 11.4888p Ordinary
12:39:52 - 01-Jul-25
Buy* 1 11.4888p Ordinary
12:39:28 - 01-Jul-25
Buy* 1 11.4888p Ordinary
12:39:11 - 01-Jul-25
Buy* 1 11.4888p Ordinary
12:35:40 - 01-Jul-25
Buy* 1 11.4888p Ordinary
12:35:16 - 01-Jul-25
Buy* 1 11.4888p Ordinary
12:34:51 - 01-Jul-25
Buy* 1 11.4888p Ordinary
12:34:23 - 01-Jul-25
Buy* 1 11.4888p Ordinary
12:34:01 - 01-Jul-25
Buy* 1 11.4888p Ordinary
12:33:36 - 01-Jul-25
Buy* 1 11.4888p Ordinary
12:33:08 - 01-Jul-25
Buy* 1 11.4888p Ordinary
12:32:50 - 01-Jul-25
Buy* 1 11.4888p Ordinary
12:32:29 - 01-Jul-25
Sell* 56 11.00p Ordinary
12:22:55 - 01-Jul-25
Buy* 8,676 11.388p Ordinary
11:59:10 - 01-Jul-25
Buy* 50,000 11.36p Ordinary
11:57:15 - 01-Jul-25
Buy* 3,912 11.40p Ordinary
09:24:43 - 01-Jul-25
Buy* 100 11.50p SI Trade
08:32:02 - 01-Jul-25
Unknown* 434 11.50p Ordinary
08:30:08 - 01-Jul-25
Sell* 5,905 11.16p Ordinary
08:11:12 - 01-Jul-25
Sell* 7,670 11.16p Ordinary
08:09:29 - 01-Jul-25
Sell* 4,982 11.16p Ordinary
08:08:57 - 01-Jul-25
Buy* 8 12.50p SI Trade
08:08:27 - 01-Jul-25
Sell* 20,000 11.50p Ordinary
08:08:26 - 01-Jul-25
Sell* 9,642 11.885p Ordinary
08:00:27 - 01-Jul-25
Buy* 1 12.47p Ordinary
16:25:03 - 30-Jun-25
Buy* 1 12.47p Ordinary
16:24:44 - 30-Jun-25
Buy* 1 12.47p Ordinary
16:24:23 - 30-Jun-25
Buy* 1 12.47p Ordinary
16:24:05 - 30-Jun-25
Buy* 1 12.47p Ordinary
16:23:47 - 30-Jun-25
Buy* 1 12.47p Ordinary
16:23:29 - 30-Jun-25
Buy* 1 12.47p Ordinary
16:23:10 - 30-Jun-25
Buy* 2 12.47p Ordinary
16:22:46 - 30-Jun-25
Sell* 2,019 11.50p Ordinary
16:07:12 - 30-Jun-25
Sell* 3,965 11.50p Ordinary
15:55:48 - 30-Jun-25
Sell* 3,530 11.50p Ordinary
15:54:52 - 30-Jun-25
Sell* 4,391 11.50p Ordinary
15:49:18 - 30-Jun-25
Sell* 4,322 11.50p Ordinary
15:42:28 - 30-Jun-25
Sell* 4,322 11.50p Ordinary
15:42:02 - 30-Jun-25
Sell* 8,363 11.885p Ordinary
15:25:37 - 30-Jun-25
Sell* 5,000 11.885p Ordinary
15:21:32 - 30-Jun-25
Sell* 10,000 11.885p Ordinary
15:02:52 - 30-Jun-25
Sell* 52,511 11.885p Ordinary
15:01:30 - 30-Jun-25
Sell* 16,827 11.885p Ordinary
14:06:50 - 30-Jun-25
Buy* 100 12.50p SI Trade
12:09:25 - 30-Jun-25
Sell* 35,875 11.556p Ordinary
10:18:28 - 30-Jun-25
Sell* 2,034 11.556p Ordinary
09:47:08 - 30-Jun-25
Sell* 535 11.566p Ordinary
09:29:37 - 30-Jun-25
Buy* 8,000 12.20p Ordinary
09:29:17 - 30-Jun-25
Buy* 25,000 12.18p Ordinary
09:27:41 - 30-Jun-25
Buy* 16,320 12.23p Ordinary
08:31:06 - 30-Jun-25
Buy* 2,808 12.25p Ordinary
08:15:06 - 30-Jun-25
Buy* 30,000 12.10p Ordinary
08:13:45 - 30-Jun-25
Buy* 4,800 12.10p Ordinary
08:10:53 - 30-Jun-25
Sell* 1,038 11.50p SI Trade
08:10:33 - 30-Jun-25
Buy* 58,848 11.90p Ordinary
08:10:21 - 30-Jun-25
Buy* 5,000 11.90p Ordinary
08:07:37 - 30-Jun-25
Unknown* 2,661 11.50p Ordinary
08:04:01 - 30-Jun-25
Unknown* 9 12.00p SI Trade
08:04:00 - 30-Jun-25
Unknown* 8 12.00p SI Trade
08:04:00 - 30-Jun-25
Sell* 5,064 11.00p SI Trade
08:04:00 - 30-Jun-25
Buy* 6,453 12.32p Ordinary
08:03:39 - 30-Jun-25
Sell* 100,000 11.6625p Ordinary
08:03:24 - 30-Jun-25
Sell* 8,900 11.19p Ordinary
15:47:38 - 27-Jun-25
Sell* 21,204 11.00p Ordinary
13:13:18 - 27-Jun-25
Sell* 1,500 11.20p Ordinary
12:13:17 - 27-Jun-25
Buy* 9 11.50p SI Trade
10:37:53 - 27-Jun-25
Sell* 5,000 11.00p Ordinary
10:37:47 - 27-Jun-25
Sell* 15,000 11.00p Ordinary
16:23:56 - 26-Jun-25
Buy* 9 11.50p SI Trade
16:12:42 - 26-Jun-25
Buy* 8 11.50p SI Trade
16:12:42 - 26-Jun-25
Sell* 5,511 11.25p Ordinary
16:12:38 - 26-Jun-25
Sell* 2,453 11.25p Ordinary
15:27:42 - 26-Jun-25
Sell* 3,052 11.25p Ordinary
15:08:42 - 26-Jun-25
Sell* 18,000 11.275p Ordinary
12:36:11 - 26-Jun-25
Buy* 8,727 11.412p Ordinary
11:30:54 - 26-Jun-25
Buy* 192 11.412p Ordinary
11:02:42 - 26-Jun-25
Sell* 50,000 11.311p Ordinary
09:47:15 - 26-Jun-25
Sell* 20,000 11.311p Ordinary
09:15:31 - 26-Jun-25
Buy* 87,461 11.42p Ordinary
08:57:13 - 26-Jun-25
Sell* 3,342 11.25p Ordinary
08:11:09 - 26-Jun-25
Sell* 4,838 11.25p Ordinary
08:08:51 - 26-Jun-25
Buy* 17,423 11.45p Ordinary
14:05:53 - 25-Jun-25
Unknown* 45,255 11.25p Ordinary
13:59:52 - 25-Jun-25
Buy* 321 11.50p SI Trade
13:59:48 - 25-Jun-25
Sell* 210 11.00p SI Trade
13:59:48 - 25-Jun-25
Sell* 5 11.00p SI Trade
13:59:48 - 25-Jun-25
Sell* 40,000 11.25p Ordinary
13:59:40 - 25-Jun-25
Buy* 150 11.50p SI Trade
08:15:22 - 25-Jun-25
Sell* 100 11.25p SI Trade
08:15:22 - 25-Jun-25
Sell* 240 11.25p SI Trade
08:15:22 - 25-Jun-25
Buy* 8 11.50p SI Trade
08:15:22 - 25-Jun-25
Buy* 9 11.50p SI Trade
08:15:22 - 25-Jun-25
Buy* 179 11.50p Ordinary
15:12:50 - 24-Jun-25
Buy* 13,137 11.38p Ordinary
14:18:19 - 24-Jun-25
Buy* 10,000 11.38p Ordinary
09:12:49 - 24-Jun-25
Buy* 4,411 11.38p Ordinary
15:48:22 - 23-Jun-25
Buy* 50,000 11.38p Ordinary
15:32:34 - 23-Jun-25
Sell* 500 11.051p Ordinary
15:22:03 - 23-Jun-25
Buy* 50,000 11.366p Ordinary
15:18:59 - 23-Jun-25
Buy* 3,027 11.366p Ordinary
14:23:35 - 23-Jun-25
Buy* 16,695 11.38p Ordinary
13:51:23 - 23-Jun-25
Buy* 8,650 11.38p Ordinary
13:45:54 - 23-Jun-25
Sell* 7,500 11.025p Ordinary
13:30:17 - 23-Jun-25
Sell* 107,596 11.116p Ordinary
13:28:42 - 23-Jun-25
Sell* 50,000 11.211p Ordinary
13:12:41 - 23-Jun-25
Sell* 12,000 11.50p Ordinary
13:06:29 - 23-Jun-25
Buy* 2,500 11.78p Ordinary
12:37:42 - 23-Jun-25
Buy* 2,500 11.78p Ordinary
12:32:21 - 23-Jun-25
Sell* 3,965 11.50p Ordinary
12:23:50 - 23-Jun-25
Buy* 1 12.00p Ordinary
12:23:21 - 23-Jun-25
Buy* 1 12.00p Ordinary
12:22:54 - 23-Jun-25
Sell* 4,000 11.50p Ordinary
12:10:52 - 23-Jun-25
Sell* 10,000 11.50p Ordinary
12:06:31 - 23-Jun-25
Buy* 8 12.00p SI Trade
12:06:28 - 23-Jun-25
Buy* 8 12.00p SI Trade
12:06:28 - 23-Jun-25
Sell* 3,813 11.80p Ordinary
12:05:28 - 23-Jun-25
Sell* 2,091 11.50p Ordinary
09:41:34 - 23-Jun-25
Sell* 3,965 11.50p Ordinary
08:28:31 - 23-Jun-25
Sell* 3,000 11.50p Ordinary
08:18:11 - 23-Jun-25
Sell* 3,965 11.50p Ordinary
08:13:42 - 23-Jun-25
Sell* 3,000 11.50p Ordinary
08:01:21 - 23-Jun-25
Sell* 25,000 11.55p Ordinary
15:38:45 - 20-Jun-25
Sell* 25,000 11.55p Ordinary
15:37:18 - 20-Jun-25
Sell* 3,292 11.55p Ordinary
15:08:54 - 20-Jun-25
Sell* 20,000 11.566p Ordinary
10:44:22 - 20-Jun-25
Buy* 56 12.50p Ordinary
09:32:30 - 20-Jun-25
Buy* 9,723 12.30p Ordinary
08:21:49 - 20-Jun-25
Buy* 2,500 12.30p Ordinary
08:12:32 - 20-Jun-25
Buy* 10,000 12.375p Ordinary
15:49:27 - 19-Jun-25
Unknown* 23,000 12.00p Ordinary
15:23:49 - 19-Jun-25
Buy* 1,633 12.00p Ordinary
15:02:56 - 19-Jun-25
Buy* 75,733 12.00p Ordinary
14:48:59 - 19-Jun-25
Buy* 3,958 12.00p Ordinary
14:43:01 - 19-Jun-25
Buy* 41 12.00p SI Trade
14:31:18 - 19-Jun-25
Buy* 15,000 12.00p Ordinary
14:13:35 - 19-Jun-25
Buy* 16,633 12.00p Ordinary
14:11:16 - 19-Jun-25
Buy* 25,000 11.95p Ordinary
13:38:40 - 19-Jun-25
Buy* 25,000 12.00p Ordinary
13:37:50 - 19-Jun-25
Buy* 24,970 12.00p Ordinary
13:25:29 - 19-Jun-25
Buy* 30,000 12.00p Ordinary
13:23:44 - 19-Jun-25
Sell* 40,000 11.665p Ordinary
13:21:57 - 19-Jun-25
Buy* 84,074 11.88p Ordinary
13:20:20 - 19-Jun-25
Buy* 15,000 11.88p Ordinary
12:59:59 - 19-Jun-25
FTSE 100 Latest
Value8,867.02
Change12.84