Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

OptiBiotix Health (OPTI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5,419 8.162p Ordinary
15:59:52 - 30-Oct-25
Buy* 11,933 8.38p Ordinary
10:52:41 - 30-Oct-25
Sell* 41,282 8.166p Ordinary
16:25:18 - 29-Oct-25
Sell* 1,671 8.166p Ordinary
15:57:49 - 29-Oct-25
Sell* 18,500 8.166p Ordinary
15:56:33 - 29-Oct-25
Buy* 29,762 8.40p Ordinary
13:08:12 - 29-Oct-25
Buy* 11,914 8.36p Ordinary
10:57:47 - 29-Oct-25
Sell* 14,857 8.15p Ordinary
10:45:28 - 29-Oct-25
Buy* 23,895 8.37p Ordinary
10:18:39 - 29-Oct-25
Sell* 37,490 8.085p Ordinary
09:49:29 - 29-Oct-25
Sell* 3,125 8.085p Ordinary
09:44:34 - 29-Oct-25
Buy* 11 8.50p SI Trade
08:08:11 - 29-Oct-25
Buy* 823 8.50p SI Trade
08:08:11 - 29-Oct-25
Buy* 50,000 8.30p Ordinary
15:53:46 - 28-Oct-25
Buy* 60,241 8.30p Ordinary
15:36:12 - 28-Oct-25
Buy* 24,004 8.315p Ordinary
15:24:19 - 28-Oct-25
Buy* 19,000 8.315p Ordinary
12:37:00 - 28-Oct-25
Sell* 3,294 8.025p Ordinary
12:04:24 - 28-Oct-25
Sell* 38,499 8.00p Ordinary
11:36:53 - 28-Oct-25
Sell* 10,000 8.025p Ordinary
09:29:55 - 28-Oct-25
Sell* 60,911 8.189p Ordinary
16:23:11 - 27-Oct-25
Sell* 20,000 8.00p Ordinary
16:04:20 - 27-Oct-25
Buy* 7 8.4995p Ordinary
15:41:03 - 27-Oct-25
Buy* 1 8.4995p Ordinary
15:40:27 - 27-Oct-25
Buy* 1 8.4995p Ordinary
15:39:50 - 27-Oct-25
Buy* 1 8.4995p Ordinary
15:39:31 - 27-Oct-25
Buy* 1 8.4995p Ordinary
15:39:13 - 27-Oct-25
Buy* 4 8.4995p Ordinary
15:38:42 - 27-Oct-25
Buy* 5 8.4995p Ordinary
15:38:21 - 27-Oct-25
Buy* 1 8.4995p Ordinary
15:37:39 - 27-Oct-25
Sell* 4,000 8.025p Ordinary
13:55:07 - 27-Oct-25
Buy* 235 8.4995p Ordinary
12:39:24 - 27-Oct-25
Sell* 26,627 8.00p Ordinary
12:11:07 - 27-Oct-25
Sell* 12,181 8.00p Ordinary
11:44:42 - 27-Oct-25
Sell* 25,000 8.00p Ordinary
11:08:56 - 27-Oct-25
Sell* 31,795 8.00p Ordinary
10:57:03 - 27-Oct-25
Sell* 62,575 8.00p Ordinary
10:55:27 - 27-Oct-25
Sell* 62,575 8.00p Ordinary
10:14:07 - 27-Oct-25
Sell* 33,941 8.00p Ordinary
10:00:53 - 27-Oct-25
Unknown* 186,167 8.112p Ordinary
09:25:51 - 27-Oct-25
Sell* 3,594 8.112p Ordinary
08:50:50 - 27-Oct-25
Buy* 26,539 8.38p Ordinary
08:26:58 - 27-Oct-25
Sell* 343 8.112p Ordinary
08:22:50 - 27-Oct-25
Buy* 19,455 8.38p Ordinary
08:03:59 - 27-Oct-25
Sell* 35,000 8.112p Ordinary
08:00:30 - 27-Oct-25
Buy* 15,427 8.388p Ordinary
16:16:33 - 24-Oct-25
Sell* 25,000 8.06p Ordinary
15:42:49 - 24-Oct-25
Sell* 10,000 8.066p Ordinary
15:41:22 - 24-Oct-25
Buy* 2,000 8.40p Ordinary
15:29:00 - 24-Oct-25
Sell* 3,000 8.00p Ordinary
15:06:46 - 24-Oct-25
Sell* 366 8.00p Ordinary
15:04:37 - 24-Oct-25
Buy* 1,115 8.68p Suspected BUY Trade
14:00:24 - 24-Oct-25
Sell* 2,500 8.025p Ordinary
12:03:09 - 24-Oct-25
Buy* 18,000 8.30p Ordinary
11:46:36 - 24-Oct-25
Buy* 10,000 8.30p Ordinary
11:45:43 - 24-Oct-25
Buy* 11,990 8.29p Ordinary
11:31:24 - 24-Oct-25
Buy* 20,000 8.29p Ordinary
11:29:14 - 24-Oct-25
Buy* 1,211 8.252p Ordinary
11:23:34 - 24-Oct-25
Sell* 20,700 8.06p Ordinary
11:23:01 - 24-Oct-25
Buy* 36,282 8.252p Ordinary
11:08:31 - 24-Oct-25
Buy* 1,100 8.50p SI Trade
11:07:15 - 24-Oct-25
Sell* 48,707 8.20p Ordinary
11:06:58 - 24-Oct-25
Buy* 1,100 8.68p Suspected BUY Trade
11:00:13 - 24-Oct-25
Sell* 10,000 8.20p Ordinary
10:41:44 - 24-Oct-25
Sell* 10,037 8.00p Ordinary
10:20:38 - 24-Oct-25
Buy* 980 8.50p SI Trade
10:18:29 - 24-Oct-25
Sell* 25,059 8.005p Ordinary
10:18:18 - 24-Oct-25
Sell* 25,000 8.033p Ordinary
10:16:38 - 24-Oct-25
Buy* 11,764 8.30p Ordinary
10:07:20 - 24-Oct-25
Sell* 72,787 8.02p Ordinary
09:52:58 - 24-Oct-25
Buy* 4,826 8.35p Ordinary
09:50:29 - 24-Oct-25
Buy* 4,000 8.35p Ordinary
09:43:09 - 24-Oct-25
Buy* 35,096 8.36p Ordinary
09:36:28 - 24-Oct-25
Sell* 24,553 8.125p Ordinary
09:35:13 - 24-Oct-25
Sell* 50,000 8.025p Ordinary
09:29:44 - 24-Oct-25
Sell* 20,000 8.20p Ordinary
09:28:14 - 24-Oct-25
Sell* 61,752 8.20p Ordinary
09:27:00 - 24-Oct-25
Sell* 4,760 8.215p Ordinary
09:23:34 - 24-Oct-25
Buy* 22 8.50p Ordinary
09:04:20 - 24-Oct-25
Buy* 1,000 8.50p SI Trade
09:04:19 - 24-Oct-25
Buy* 29 8.50p SI Trade
09:04:19 - 24-Oct-25
Buy* 1,431 8.50p SI Trade
09:04:19 - 24-Oct-25
Sell* 20,467 8.22p Ordinary
09:03:49 - 24-Oct-25
Sell* 3,255 8.32p Ordinary
08:34:38 - 24-Oct-25
Sell* 8,047 8.32p Ordinary
08:21:48 - 24-Oct-25
Buy* 19 9.00p SI Trade
15:15:52 - 23-Oct-25
Sell* 6,172 8.525p Ordinary
15:15:26 - 23-Oct-25
Sell* 57,994 8.50p Ordinary
15:06:29 - 23-Oct-25
Sell* 38,196 8.505p Ordinary
15:00:14 - 23-Oct-25
Buy* 1,449 9.00p SI Trade
14:59:22 - 23-Oct-25
Buy* 250 9.00p SI Trade
14:59:22 - 23-Oct-25
Buy* 300 9.00p SI Trade
14:59:22 - 23-Oct-25
Buy* 540 9.00p SI Trade
14:59:22 - 23-Oct-25
Sell* 11,583 8.685p Ordinary
14:08:16 - 23-Oct-25
Sell* 80,128 8.575p Ordinary
14:00:56 - 23-Oct-25
Sell* 9,741 8.685p Ordinary
13:57:16 - 23-Oct-25
Unknown* 11 9.00p SI Trade
13:36:45 - 23-Oct-25
Unknown* 10 9.00p SI Trade
13:36:45 - 23-Oct-25
Unknown* 144 9.00p SI Trade
13:36:45 - 23-Oct-25
Unknown* 459 9.00p SI Trade
13:36:45 - 23-Oct-25
Unknown* 111 9.00p SI Trade
13:36:45 - 23-Oct-25
Unknown* 181,467 8.779p Ordinary
13:36:41 - 23-Oct-25
Buy* 105 9.4966p Ordinary
13:33:38 - 23-Oct-25
Sell* 21,863 9.125p Ordinary
13:21:31 - 23-Oct-25
Sell* 60,819 9.065p Ordinary
13:14:44 - 23-Oct-25
Sell* 65,004 9.075p Ordinary
09:03:43 - 23-Oct-25
Unknown* 146,925 9.133p Ordinary
09:02:51 - 23-Oct-25
Sell* 7,183 9.133p Ordinary
08:14:46 - 23-Oct-25
Sell* 12,185 9.077p Ordinary
15:23:41 - 22-Oct-25
Sell* 57,476 9.125p Ordinary
15:20:22 - 22-Oct-25
Sell* 1,325 9.125p Ordinary
11:52:16 - 22-Oct-25
Sell* 21,984 9.125p Ordinary
11:38:29 - 22-Oct-25
Sell* 21,379 9.125p Ordinary
10:36:15 - 22-Oct-25
Sell* 3,457 9.077p Ordinary
09:03:15 - 22-Oct-25
Buy* 4,192 9.40p Ordinary
09:01:54 - 22-Oct-25
Buy* 106,340 9.40p Ordinary
08:49:06 - 22-Oct-25
Buy* 5,319 9.40p Ordinary
16:01:50 - 21-Oct-25
Sell* 5,854 9.077p Ordinary
15:27:08 - 21-Oct-25
Sell* 1,357 9.077p Ordinary
15:11:48 - 21-Oct-25
Buy* 6,390 9.28p Ordinary
11:51:04 - 21-Oct-25
Buy* 7,562 9.28p Ordinary
11:09:37 - 21-Oct-25
Sell* 6,556 9.055p Ordinary
10:27:43 - 21-Oct-25
Buy* 10,796 9.30p Ordinary
08:59:13 - 21-Oct-25
Buy* 558 9.50p SI Trade
08:51:45 - 21-Oct-25
Buy* 11,615 9.333p Ordinary
08:48:11 - 21-Oct-25
Sell* 14,256 9.02p Ordinary
08:40:44 - 21-Oct-25
Buy* 21,313 9.356p Ordinary
08:06:32 - 21-Oct-25
Buy* 32,027 9.356p Ordinary
08:01:25 - 21-Oct-25
Buy* 2,672 9.356p Ordinary
16:29:41 - 20-Oct-25
Sell* 1,801 8.911p Ordinary
13:22:31 - 20-Oct-25
Buy* 10,651 9.389p Ordinary
12:52:15 - 20-Oct-25
Buy* 34 9.50p SI Trade
11:19:25 - 20-Oct-25
Buy* 1,908 9.50p SI Trade
11:19:25 - 20-Oct-25
Sell* 11,360 8.90p Ordinary
09:52:42 - 20-Oct-25
Sell* 6,500 8.90p Ordinary
09:23:41 - 20-Oct-25
Sell* 22,813 8.90p Ordinary
13:46:16 - 17-Oct-25
Sell* 2,000 8.90p Ordinary
12:58:15 - 17-Oct-25
Sell* 181 8.70p SI Trade
08:43:49 - 17-Oct-25
Sell* 20 8.70p SI Trade
08:43:49 - 17-Oct-25
Buy* 21 9.4925p Ordinary
08:30:28 - 17-Oct-25
Buy* 1,000 9.40p Ordinary
13:25:37 - 16-Oct-25
Sell* 12,000 8.90p Ordinary
12:00:33 - 16-Oct-25
Sell* 36,568 8.90p Ordinary
11:57:34 - 16-Oct-25
Sell* 4,025 8.766p Ordinary
10:52:51 - 16-Oct-25
Buy* 900 9.50p SI Trade
09:42:31 - 16-Oct-25
Buy* 10,575 9.40p Ordinary
09:42:27 - 16-Oct-25
Buy* 50,000 9.20p Ordinary
08:45:42 - 16-Oct-25
Buy* 216 9.2546p Ordinary
08:37:08 - 16-Oct-25
Buy* 44,499 8.98p Ordinary
08:13:18 - 16-Oct-25
Sell* 2,679 8.50p SI Trade
16:19:00 - 15-Oct-25
Buy* 600 9.30p SI Trade
16:19:00 - 15-Oct-25
Sell* 5,500 8.75p Ordinary
15:19:33 - 15-Oct-25
Buy* 510 9.18p Ordinary
15:08:04 - 15-Oct-25
Sell* 7,675 8.75p Ordinary
15:01:06 - 15-Oct-25
Buy* 6,732 9.18p Ordinary
14:59:10 - 15-Oct-25
Sell* 129 8.701p Ordinary
14:53:27 - 15-Oct-25
Sell* 11,080 8.75p Ordinary
14:38:53 - 15-Oct-25
Sell* 14,960 8.685p Ordinary
13:51:03 - 15-Oct-25
Buy* 10,828 9.18p Ordinary
13:25:24 - 15-Oct-25
Buy* 54,407 9.19p Ordinary
12:34:07 - 15-Oct-25
Buy* 10,881 9.19p Ordinary
11:07:38 - 15-Oct-25
Buy* 32,300 9.00p Ordinary
10:40:59 - 15-Oct-25
Sell* 2,000 8.625p Ordinary
10:26:14 - 15-Oct-25
Buy* 8,000 8.975p Ordinary
10:15:58 - 15-Oct-25
Buy* 100,000 8.99p Ordinary
10:02:54 - 15-Oct-25
Buy* 2,794 8.91p Ordinary
10:02:28 - 15-Oct-25
Buy* 45 9.00p SI Trade
10:02:27 - 15-Oct-25
Sell* 33,500 9.00p Ordinary
10:02:22 - 15-Oct-25
Sell* 15,000 9.00p Ordinary
08:51:18 - 15-Oct-25
Unknown* 15,000 9.00p Ordinary
08:51:18 - 15-Oct-25
Unknown* -15,000 9.00p Ordinary
Correction
08:51:18 - 15-Oct-25
Buy* 21 9.50p SI Trade
08:36:05 - 15-Oct-25
Buy* 3,000 9.50p SI Trade
08:36:05 - 15-Oct-25
Buy* 11 9.50p SI Trade
08:36:05 - 15-Oct-25
Sell* 1,354 9.00p Ordinary
16:17:07 - 14-Oct-25
Sell* 72,848 9.19p Ordinary
15:31:13 - 14-Oct-25
Buy* 31 9.50p Ordinary
15:29:24 - 14-Oct-25
Sell* 92,158 9.005p Ordinary
15:04:55 - 14-Oct-25
Sell* 528 9.00p Ordinary
13:41:43 - 14-Oct-25
Sell* 12,000 9.005p Ordinary
13:39:43 - 14-Oct-25
Sell* 7,500 9.005p Ordinary
13:23:36 - 14-Oct-25
Sell* 10,000 9.005p Ordinary
13:17:22 - 14-Oct-25
Sell* 10,881 9.19p Ordinary
12:26:20 - 14-Oct-25
Unknown* 95,000 9.075p Ordinary
11:43:47 - 14-Oct-25
Sell* 95,000 9.075p Ordinary
11:43:47 - 14-Oct-25
Unknown* -95,000 9.075p Ordinary
Correction
11:43:47 - 14-Oct-25
Unknown* 150,000 9.075p Ordinary
11:36:44 - 14-Oct-25
Sell* 15,000 9.075p Ordinary
11:27:59 - 14-Oct-25
Sell* 50,000 9.10p Ordinary
11:24:10 - 14-Oct-25
Buy* 1,005 9.50p SI Trade
11:08:59 - 14-Oct-25
Buy* 1,000 9.50p SI Trade
11:08:59 - 14-Oct-25
Sell* 40,000 9.20p Ordinary
11:08:46 - 14-Oct-25
Sell* 10,400 9.50p Ordinary
11:06:06 - 14-Oct-25
Sell* 52,631 9.50p Uncrossing Trade
11:00:01 - 14-Oct-25
Sell* 2,023 9.50p Ordinary
10:54:45 - 14-Oct-25
Buy* 1,015 9.845p Ordinary
09:47:04 - 14-Oct-25
Sell* 25,000 9.505p Ordinary
09:31:22 - 14-Oct-25
Sell* 50,000 9.50p Ordinary
09:28:42 - 14-Oct-25
Sell* 50,000 9.50p Ordinary
09:27:53 - 14-Oct-25
Sell* 50,000 9.613p Ordinary
09:27:02 - 14-Oct-25
FTSE 100 Latest
Value9,760.06
Change3.92