| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,000 | 15.22p | Ordinary |
16:12:07 - 01-Apr-25 |
| Sell* | 10,000 | 15.22p | Ordinary |
15:44:07 - 01-Apr-25 |
| Sell* | 4,576 | 15.22p | Ordinary |
14:18:41 - 01-Apr-25 |
| Unknown* | 10,100 | 15.25p | Ordinary |
09:43:01 - 01-Apr-25 |
| Buy* | 193 | 15.50p | SI Trade |
09:29:58 - 01-Apr-25 |
| Sell* | 10,000 | 15.05p | Ordinary |
09:29:57 - 01-Apr-25 |
| Sell* | 5,000 | 15.05p | Ordinary |
09:22:32 - 01-Apr-25 |
| Sell* | 33,194 | 15.075p | Ordinary |
08:56:58 - 01-Apr-25 |
| Sell* | 8,887 | 15.075p | Ordinary |
08:41:50 - 01-Apr-25 |
| Buy* | 157 | 15.49p | Ordinary |
08:00:08 - 01-Apr-25 |
| Buy* | 41,346 | 15.377p | Ordinary |
16:23:50 - 31-Mar-25 |
| Sell* | 15,000 | 15.01p | Ordinary |
16:13:35 - 31-Mar-25 |
| Sell* | 12,644 | 15.01p | Ordinary |
15:55:36 - 31-Mar-25 |
| Buy* | 14,208 | 15.40p | Ordinary |
15:29:05 - 31-Mar-25 |
| Sell* | 33,338 | 15.01p | Ordinary |
14:54:25 - 31-Mar-25 |
| Sell* | 33,019 | 15.155p | Ordinary |
14:54:00 - 31-Mar-25 |
| Sell* | 91 | 15.025p | Ordinary |
13:40:11 - 31-Mar-25 |
| Sell* | 8,369 | 15.11p | Ordinary |
13:17:55 - 31-Mar-25 |
| Sell* | 10,000 | 15.50p | Ordinary |
12:54:00 - 31-Mar-25 |
| Sell* | 32,201 | 15.54p | Ordinary |
12:52:08 - 31-Mar-25 |
| Sell* | 103 | 15.50p | SI Trade |
12:52:04 - 31-Mar-25 |
| Sell* | 22,728 | 15.575p | Ordinary |
12:51:46 - 31-Mar-25 |
| Sell* | 12,885 | 16.00p | Ordinary |
12:36:30 - 31-Mar-25 |
| Sell* | 7,200 | 16.20p | Ordinary |
10:17:14 - 31-Mar-25 |
| Sell* | 5 | 16.00p | SI Trade |
10:16:03 - 31-Mar-25 |
| Sell* | 14,813 | 16.00p | Ordinary |
10:16:00 - 31-Mar-25 |
| Sell* | 25,000 | 16.333p | Ordinary |
10:01:42 - 31-Mar-25 |
| Sell* | 20 | 16.00p | SI Trade |
10:01:33 - 31-Mar-25 |
| Sell* | 31,197 | 16.04p | Ordinary |
10:01:16 - 31-Mar-25 |
| Sell* | 10,000 | 16.05p | Ordinary |
09:23:39 - 31-Mar-25 |
| Sell* | 31,197 | 16.04p | Ordinary |
09:21:24 - 31-Mar-25 |
| Sell* | 15,000 | 16.06p | Ordinary |
09:14:20 - 31-Mar-25 |
| Sell* | 3,000 | 16.40p | Ordinary |
08:57:29 - 31-Mar-25 |
| Sell* | 5,923 | 16.16p | Ordinary |
16:25:06 - 28-Mar-25 |
| Sell* | 10,000 | 16.16p | Ordinary |
16:24:47 - 28-Mar-25 |
| Sell* | 544 | 16.16p | Ordinary |
15:37:48 - 28-Mar-25 |
| Sell* | 319 | 16.00p | SI Trade |
13:22:40 - 28-Mar-25 |
| Sell* | 43,258 | 16.16p | Ordinary |
13:22:30 - 28-Mar-25 |
| Sell* | 11,018 | 16.16p | Ordinary |
10:28:57 - 28-Mar-25 |
| Sell* | 48,982 | 16.18p | Ordinary |
10:22:52 - 28-Mar-25 |
| Sell* | 18,775 | 16.0001p | Ordinary |
10:22:35 - 28-Mar-25 |
| Sell* | 18,541 | 16.18p | Ordinary |
08:52:37 - 28-Mar-25 |
| Sell* | 25,000 | 16.20p | Ordinary |
14:14:02 - 27-Mar-25 |
| Sell* | 19 | 16.00p | Ordinary |
13:24:40 - 27-Mar-25 |
| Sell* | 563 | 16.00p | Ordinary |
13:08:49 - 27-Mar-25 |
| Sell* | 15,000 | 16.222p | Ordinary |
13:03:20 - 27-Mar-25 |
| Sell* | 1,000 | 16.222p | Ordinary |
10:59:15 - 27-Mar-25 |
| Sell* | 6,941 | 16.05p | Ordinary |
10:04:10 - 27-Mar-25 |
| Sell* | 25,000 | 16.114p | Ordinary |
09:48:08 - 27-Mar-25 |
| Sell* | 25,000 | 16.00p | Uncrossing Trade |
09:00:10 - 27-Mar-25 |
| Sell* | 7,275 | 16.44p | Ordinary |
15:59:54 - 26-Mar-25 |
| Sell* | 1,000 | 16.15p | Ordinary |
15:55:14 - 26-Mar-25 |
| Buy* | 117 | 17.00p | SI Trade |
14:16:44 - 26-Mar-25 |
| Buy* | 7,000 | 16.32p | Ordinary |
13:58:41 - 26-Mar-25 |
| Sell* | 51 | 16.00p | Ordinary |
12:56:30 - 26-Mar-25 |
| Sell* | 37,350 | 16.075p | Ordinary |
12:02:25 - 26-Mar-25 |
| Sell* | 1,500 | 16.00p | Ordinary |
10:39:14 - 26-Mar-25 |
| Sell* | 23,502 | 16.11p | Ordinary |
09:29:19 - 26-Mar-25 |
| Sell* | 20,000 | 16.50p | Ordinary |
08:44:01 - 26-Mar-25 |
| Sell* | 20,992 | 16.55p | Ordinary |
08:40:48 - 26-Mar-25 |
| Sell* | 12,139 | 16.55p | Ordinary |
08:01:49 - 26-Mar-25 |
| Sell* | 250 | 16.50p | Ordinary |
08:00:01 - 26-Mar-25 |
| Sell* | 50,000 | 16.52p | Ordinary |
15:52:32 - 25-Mar-25 |
| Buy* | 6,000 | 17.18p | Ordinary |
15:34:01 - 25-Mar-25 |
| Sell* | 1,000 | 16.98p | Ordinary |
13:39:23 - 25-Mar-25 |
| Sell* | 1,000 | 16.60p | Ordinary |
12:55:47 - 25-Mar-25 |
| Sell* | 40,992 | 16.97p | Ordinary |
12:33:04 - 25-Mar-25 |
| Sell* | 870 | 16.98p | Ordinary |
11:41:03 - 25-Mar-25 |
| Sell* | 6,000 | 16.98p | Ordinary |
11:40:34 - 25-Mar-25 |
| Sell* | 29,738 | 16.80p | Ordinary |
11:23:16 - 25-Mar-25 |
| Buy* | 24,000 | 16.50p | Ordinary |
11:19:33 - 25-Mar-25 |
| Buy* | 15,151 | 16.50p | Ordinary |
10:57:45 - 25-Mar-25 |
| Buy* | 10,000 | 16.50p | Ordinary |
10:32:41 - 25-Mar-25 |
| Buy* | 2,000 | 16.25p | Ordinary |
10:31:02 - 25-Mar-25 |
| Buy* | 3,000 | 16.25p | Ordinary |
10:26:46 - 25-Mar-25 |
| Buy* | 3,000 | 16.25p | Ordinary |
10:25:22 - 25-Mar-25 |
| Sell* | 35,000 | 16.19p | Ordinary |
10:18:39 - 25-Mar-25 |
| Sell* | 30,000 | 16.175p | Ordinary |
10:13:45 - 25-Mar-25 |
| Buy* | 3,057 | 16.44p | Ordinary |
10:13:22 - 25-Mar-25 |
| Sell* | 100,000 | 16.20p | Ordinary |
10:13:11 - 25-Mar-25 |
| Sell* | 20,000 | 16.50p | Ordinary |
10:12:13 - 25-Mar-25 |
| Sell* | 30,000 | 16.56p | Ordinary |
09:55:07 - 25-Mar-25 |
| Sell* | 30,236 | 16.55p | Ordinary |
09:54:34 - 25-Mar-25 |
| Sell* | 20,000 | 17.00p | Ordinary |
09:51:21 - 25-Mar-25 |
| Sell* | 20,000 | 17.00p | Ordinary |
09:51:14 - 25-Mar-25 |
| Sell* | 20,000 | 17.05p | Ordinary |
09:44:28 - 25-Mar-25 |
| Sell* | 50,000 | 17.12p | Ordinary |
09:43:55 - 25-Mar-25 |
| Sell* | 29,060 | 17.22p | Ordinary |
08:50:37 - 25-Mar-25 |
| Unknown* | 250,000 | 17.00p | Ordinary |
08:22:11 - 25-Mar-25 |
| Unknown* | 25,000 | 17.50p | Ordinary |
08:21:51 - 25-Mar-25 |
| Sell* | 60,000 | 17.636p | Ordinary |
08:03:20 - 25-Mar-25 |
| Sell* | 126 | 17.50p | SI Trade |
08:01:16 - 25-Mar-25 |
| Sell* | 50,000 | 17.66p | Ordinary |
08:01:13 - 25-Mar-25 |
| Buy* | 13,491 | 17.789p | Ordinary |
16:15:09 - 24-Mar-25 |
| Buy* | 7,000 | 17.80p | Ordinary |
15:01:22 - 24-Mar-25 |
| Buy* | 7,000 | 17.815p | Ordinary |
14:50:58 - 24-Mar-25 |
| Buy* | 7,000 | 17.824p | Ordinary |
14:49:39 - 24-Mar-25 |
| Sell* | 5,487 | 17.622p | Ordinary |
14:39:23 - 24-Mar-25 |
| Buy* | 2,777 | 17.855p | Ordinary |
14:22:16 - 24-Mar-25 |
| Sell* | 28,432 | 17.60p | Ordinary |
14:21:55 - 24-Mar-25 |
| Sell* | 12,000 | 17.60p | Ordinary |
14:14:24 - 24-Mar-25 |
| Unknown* | 3,727 | 18.00p | Ordinary |
14:07:05 - 24-Mar-25 |
| Sell* | 30,000 | 17.70p | Negotiated Trade |
13:38:49 - 24-Mar-25 |
| Sell* | 5,241 | 18.00p | Ordinary |
12:06:32 - 24-Mar-25 |
| Sell* | 11,143 | 18.00p | Ordinary |
11:57:24 - 24-Mar-25 |
| Sell* | 5,334 | 18.05p | Ordinary |
10:24:27 - 24-Mar-25 |
| Sell* | 10,920 | 18.035p | Ordinary |
08:43:53 - 24-Mar-25 |
| Sell* | 548 | 18.22p | Ordinary |
08:30:01 - 24-Mar-25 |
| Sell* | 1,033 | 18.00p | Ordinary |
08:00:16 - 24-Mar-25 |
| Sell* | 216 | 18.00p | SI Trade |
08:00:15 - 24-Mar-25 |
| Buy* | 40 | 18.50p | SI Trade |
08:00:15 - 24-Mar-25 |
| Sell* | 19,000 | 18.233p | Ordinary |
14:35:31 - 21-Mar-25 |
| Sell* | 4,000 | 18.233p | Ordinary |
14:31:38 - 21-Mar-25 |
| Sell* | 55,934 | 18.00p | Ordinary |
10:26:46 - 21-Mar-25 |
| Sell* | 5,000 | 18.05p | Ordinary |
09:03:44 - 21-Mar-25 |
| Sell* | 27,625 | 18.114p | Ordinary |
15:40:52 - 20-Mar-25 |
| Buy* | 27,136 | 18.37p | Ordinary |
15:40:34 - 20-Mar-25 |
| Sell* | 21,000 | 18.05p | Ordinary |
15:34:02 - 20-Mar-25 |
| Sell* | 109,000 | 18.00p | Ordinary |
15:32:15 - 20-Mar-25 |
| Sell* | 20,000 | 18.50p | Ordinary |
15:30:25 - 20-Mar-25 |
| Sell* | 2,698 | 18.656p | Ordinary |
14:10:41 - 20-Mar-25 |
| Buy* | 8,997 | 18.85p | Ordinary |
13:49:24 - 20-Mar-25 |
| Sell* | 120,000 | 18.535p | Ordinary |
13:32:24 - 20-Mar-25 |
| Sell* | 3,000 | 18.656p | Ordinary |
10:43:10 - 20-Mar-25 |
| Buy* | 12,718 | 18.87p | Ordinary |
09:51:04 - 20-Mar-25 |
| Sell* | 37,415 | 18.72p | Ordinary |
09:36:27 - 20-Mar-25 |
| Sell* | 36,000 | 18.75p | Ordinary |
09:36:20 - 20-Mar-25 |
| Sell* | 6,217 | 18.75p | Ordinary |
09:35:12 - 20-Mar-25 |
| Sell* | 29,500 | 18.8777p | Ordinary |
09:33:34 - 20-Mar-25 |
| Sell* | 22,000 | 18.8796p | Ordinary |
09:17:13 - 20-Mar-25 |
| Buy* | 258 | 19.37p | Ordinary |
08:30:05 - 20-Mar-25 |
| Sell* | 35,000 | 18.8777p | Ordinary |
08:24:30 - 20-Mar-25 |
| Sell* | 38,292 | 18.8777p | Ordinary |
08:18:37 - 20-Mar-25 |
| Buy* | 12,509 | 19.50p | Suspected BUY Trade |
16:35:23 - 19-Mar-25 |
| Sell* | 6,000 | 18.8777p | Ordinary |
16:20:56 - 19-Mar-25 |
| Sell* | 1,950 | 18.8777p | Ordinary |
16:11:21 - 19-Mar-25 |
| Sell* | 37,098 | 18.88p | Ordinary |
14:16:19 - 19-Mar-25 |
| Sell* | 15,252 | 18.85p | Ordinary |
13:16:13 - 19-Mar-25 |
| Buy* | 63,848 | 19.40p | Ordinary |
13:04:07 - 19-Mar-25 |
| Buy* | 51,751 | 19.30p | Ordinary |
13:03:39 - 19-Mar-25 |
| Sell* | 5,923 | 18.76p | Ordinary |
11:38:06 - 19-Mar-25 |
| Sell* | 25,000 | 19.06p | Ordinary |
11:22:08 - 19-Mar-25 |
| Sell* | 50,000 | 19.28p | Ordinary |
11:19:39 - 19-Mar-25 |
| Sell* | 68,212 | 19.22p | Ordinary |
11:19:31 - 19-Mar-25 |
| Sell* | 100,000 | 19.26p | Ordinary |
11:19:09 - 19-Mar-25 |
| Buy* | 1,435 | 20.00p | Ordinary |
11:11:44 - 19-Mar-25 |
| Buy* | 332 | 20.00p | Suspected BUY Trade |
11:00:21 - 19-Mar-25 |
| Buy* | 2,475 | 20.00p | Ordinary |
10:38:30 - 19-Mar-25 |
| Buy* | 1,250 | 20.00p | SI Trade |
10:37:24 - 19-Mar-25 |
| Buy* | 25,000 | 19.88p | Ordinary |
10:37:02 - 19-Mar-25 |
| Buy* | 18,000 | 19.80p | Ordinary |
10:35:15 - 19-Mar-25 |
| Buy* | 3,439 | 19.80p | Ordinary |
10:30:13 - 19-Mar-25 |
| Buy* | 15,000 | 19.65p | Ordinary |
09:34:33 - 19-Mar-25 |
| Buy* | 9,000 | 19.65p | Ordinary |
09:32:15 - 19-Mar-25 |
| Buy* | 2,464 | 19.80p | Ordinary |
09:14:18 - 19-Mar-25 |
| Sell* | 11,453 | 19.16p | Ordinary |
09:02:26 - 19-Mar-25 |
| Sell* | 4,551 | 19.16p | Ordinary |
09:00:03 - 19-Mar-25 |
| Buy* | 25,000 | 19.44p | Ordinary |
08:41:15 - 19-Mar-25 |
| Buy* | 92,158 | 19.30p | Ordinary |
08:39:59 - 19-Mar-25 |
| Buy* | 257 | 19.40p | Ordinary |
08:30:03 - 19-Mar-25 |
| Sell* | 22,004 | 19.001p | Ordinary |
08:13:23 - 19-Mar-25 |
| Buy* | 5,000 | 19.60p | Ordinary |
08:08:32 - 19-Mar-25 |
| Sell* | 25,000 | 19.12p | Ordinary |
08:08:10 - 19-Mar-25 |
| Buy* | 10,000 | 19.00p | Ordinary |
08:05:06 - 19-Mar-25 |
| Buy* | 25,000 | 19.00p | Ordinary |
08:03:59 - 19-Mar-25 |
| Buy* | 15,000 | 19.00p | Ordinary |
08:03:46 - 19-Mar-25 |
| Unknown* | 233,500 | 18.75p | OTC Trade |
17:08:50 - 18-Mar-25 |
| Buy* | 25,000 | 19.00p | Ordinary |
16:29:28 - 18-Mar-25 |
| Buy* | 50,000 | 19.00p | Ordinary |
16:28:00 - 18-Mar-25 |
| Buy* | 52 | 19.00p | SI Trade |
16:26:56 - 18-Mar-25 |
| Sell* | 10,306 | 18.74p | Ordinary |
16:26:50 - 18-Mar-25 |
| Buy* | 9,095 | 19.12p | Ordinary |
16:20:42 - 18-Mar-25 |
| Unknown* | 2,216 | 19.00p | Ordinary |
15:51:13 - 18-Mar-25 |
| Unknown* | 20,000 | 19.00p | Ordinary |
15:43:40 - 18-Mar-25 |
| Sell* | 2,236 | 18.74p | Ordinary |
14:29:47 - 18-Mar-25 |
| Sell* | 9,616 | 18.74p | Ordinary |
14:15:39 - 18-Mar-25 |
| Sell* | 1 | 18.7443p | Ordinary |
14:04:44 - 18-Mar-25 |
| Unknown* | 275,000 | 19.16p | Negotiated Trade |
14:00:30 - 18-Mar-25 |
| Sell* | 37,366 | 18.7443p | Ordinary |
13:59:50 - 18-Mar-25 |
| Sell* | 51,931 | 18.921p | Ordinary |
13:51:12 - 18-Mar-25 |
| Sell* | 42,110 | 18.921p | Ordinary |
13:13:49 - 18-Mar-25 |
| Buy* | 10,000 | 19.12p | Ordinary |
12:33:02 - 18-Mar-25 |
| Sell* | 5,700 | 18.90p | Ordinary |
12:08:03 - 18-Mar-25 |
| Buy* | 7,000 | 19.12p | Ordinary |
12:06:15 - 18-Mar-25 |
| Buy* | 78,500 | 19.05p | Ordinary |
11:47:09 - 18-Mar-25 |
| Unknown* | 38,292 | 19.00p | Ordinary |
11:31:28 - 18-Mar-25 |
| Buy* | 5 | 19.50p | SI Trade |
10:41:57 - 18-Mar-25 |
| Sell* | 13,206 | 18.888p | Ordinary |
10:39:26 - 18-Mar-25 |
| Sell* | 17,500 | 18.888p | Ordinary |
10:38:13 - 18-Mar-25 |
| Sell* | 14,646 | 18.888p | Ordinary |
10:24:13 - 18-Mar-25 |
| Sell* | 50,544 | 18.888p | Ordinary |
09:56:04 - 18-Mar-25 |
| Sell* | 18,000 | 19.12p | Ordinary |
09:51:35 - 18-Mar-25 |
| Sell* | 23,502 | 19.13p | Ordinary |
09:41:15 - 18-Mar-25 |
| Buy* | 335 | 20.00p | SI Trade |
09:40:34 - 18-Mar-25 |
| Sell* | 8,427 | 19.05p | Ordinary |
09:01:24 - 18-Mar-25 |
| Sell* | 6,211 | 19.00p | Uncrossing Trade |
09:00:25 - 18-Mar-25 |
| Sell* | 10,526 | 19.00p | Ordinary |
08:56:47 - 18-Mar-25 |
| Sell* | 15,415 | 18.825p | Ordinary |
08:53:00 - 18-Mar-25 |
| Sell* | 10,000 | 19.00p | Ordinary |
08:48:02 - 18-Mar-25 |
| Sell* | 20,000 | 19.001p | Ordinary |
08:47:35 - 18-Mar-25 |