| Date | Open | High | Low | Close | Volume |
| 3rd Mar 2026 (Tue) | 6.25 | 6.45 | 6.20 | 6.25 | 1,183,403 |
| 2nd Mar 2026 (Mon) | 6.35 | 6.35 | 6.25 | 6.25 | 239,408 |
| 27th Feb 2026 (Fri) | 6.35 | 6.35 | 6.35 | 6.35 | 124,584 |
| 26th Feb 2026 (Thu) | 6.35 | 6.35 | 6.35 | 6.35 | 116,758 |
| 25th Feb 2026 (Wed) | 6.35 | 6.35 | 6.35 | 6.35 | 112,443 |
| 24th Feb 2026 (Tue) | 6.25 | 6.35 | 6.25 | 6.35 | 570,251 |
| 23rd Feb 2026 (Mon) | 6.25 | 6.25 | 6.25 | 6.25 | 216,711 |
| 20th Feb 2026 (Fri) | 6.25 | 6.25 | 6.25 | 6.25 | 228,685 |
| 19th Feb 2026 (Thu) | 6.35 | 6.35 | 6.25 | 6.25 | 367,509 |
| 18th Feb 2026 (Wed) | 6.35 | 6.35 | 6.25 | 6.35 | 1,251,346 |
| 17th Feb 2026 (Tue) | 5.85 | 6.50 | 5.85 | 6.35 | 1,810,147 |
| 16th Feb 2026 (Mon) | 6.30 | 6.30 | 5.25 | 5.85 | 1,488,455 |
| 13th Feb 2026 (Fri) | 6.75 | 6.75 | 5.85 | 6.30 | 2,050,509 |
| 12th Feb 2026 (Thu) | 6.75 | 6.75 | 6.75 | 6.75 | 57,609 |
| 11th Feb 2026 (Wed) | 7.40 | 7.40 | 6.75 | 6.75 | 715,535 |
| 10th Feb 2026 (Tue) | 7.65 | 7.65 | 7.40 | 7.40 | 162,240 |
| 9th Feb 2026 (Mon) | 7.65 | 7.65 | 7.65 | 7.65 | 85,859 |
| 6th Feb 2026 (Fri) | 7.65 | 7.65 | 7.65 | 7.65 | 232,815 |
| 5th Feb 2026 (Thu) | 7.65 | 7.65 | 7.65 | 7.65 | 178,352 |
| 4th Feb 2026 (Wed) | 7.65 | 7.65 | 7.40 | 7.65 | 103,432 |
| 3rd Feb 2026 (Tue) | 7.65 | 7.65 | 7.40 | 7.65 | 102,838 |
| 2nd Feb 2026 (Mon) | 7.25 | 7.65 | 7.25 | 7.65 | 403,900 |
| 30th Jan 2026 (Fri) | 7.25 | 7.25 | 7.25 | 7.25 | 99,576 |
| 29th Jan 2026 (Thu) | 7.25 | 7.25 | 7.25 | 7.25 | 314,778 |
| 28th Jan 2026 (Wed) | 7.75 | 7.75 | 7.25 | 7.25 | 653,657 |
| 27th Jan 2026 (Tue) | 8.35 | 8.35 | 7.50 | 7.75 | 774,351 |
| 26th Jan 2026 (Mon) | 8.00 | 8.35 | 8.00 | 8.35 | 385,186 |
| 23rd Jan 2026 (Fri) | 8.00 | 8.00 | 8.00 | 8.00 | 278,159 |
| 22nd Jan 2026 (Thu) | 8.00 | 8.25 | 8.00 | 8.00 | 1,244,900 |
| 21st Jan 2026 (Wed) | 6.60 | 7.60 | 6.60 | 7.60 | 2,216,604 |
| 20th Jan 2026 (Tue) | 6.40 | 6.40 | 6.40 | 6.40 | 48,631 |
| 19th Jan 2026 (Mon) | 6.35 | 6.40 | 6.35 | 6.40 | 307,699 |
| 16th Jan 2026 (Fri) | 6.45 | 6.45 | 6.35 | 6.35 | 460,021 |
| 15th Jan 2026 (Thu) | 6.45 | 6.45 | 6.45 | 6.45 | 33,403 |
| 14th Jan 2026 (Wed) | 6.45 | 6.45 | 6.45 | 6.45 | 33,548 |
| 13th Jan 2026 (Tue) | 6.75 | 6.75 | 6.25 | 6.45 | 798,701 |
| 12th Jan 2026 (Mon) | 5.90 | 6.75 | 6.70 | 6.70 | 2,128,258 |
| 9th Jan 2026 (Fri) | 6.25 | 6.25 | 5.75 | 5.90 | 532,721 |
| 8th Jan 2026 (Thu) | 6.25 | 6.25 | 6.25 | 6.25 | 114,626 |
| 7th Jan 2026 (Wed) | 6.25 | 6.25 | 6.25 | 6.25 | 314,382 |
| 6th Jan 2026 (Tue) | 6.25 | 6.25 | 5.75 | 6.25 | 1,647,092 |
| 5th Jan 2026 (Mon) | 6.75 | 6.75 | 6.25 | 6.25 | 893,299 |