Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

OptiBiotix Health (OPTI) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Oct 2025 (Thu) 8.25 8.25 8.25 8.25 98,060
29th Oct 2025 (Wed) 8.25 8.25 8.25 8.25 183,330
28th Oct 2025 (Tue) 8.25 8.25 8.25 8.25 205,038
27th Oct 2025 (Mon) 8.25 8.25 8.25 8.25 613,740
24th Oct 2025 (Fri) 8.60 8.68 8.25 8.25 623,363
23rd Oct 2025 (Thu) 9.25 9.18 8.60 8.60 696,473
22nd Oct 2025 (Wed) 9.25 9.25 9.25 9.25 228,338
21st Oct 2025 (Tue) 9.10 9.25 9.10 9.25 173,603
20th Oct 2025 (Mon) 9.10 9.10 9.10 9.10 34,926
17th Oct 2025 (Fri) 9.10 9.10 9.10 9.10 25,035
16th Oct 2025 (Thu) 8.90 9.10 8.90 9.10 159,783
15th Oct 2025 (Wed) 9.25 9.25 8.75 8.90 342,652
14th Oct 2025 (Tue) 9.75 9.75 9.25 9.25 891,898
13th Oct 2025 (Mon) 10.25 10.25 9.75 9.75 375,024
10th Oct 2025 (Fri) 10.25 10.25 10.25 10.25 73,074
9th Oct 2025 (Thu) 10.75 10.75 10.25 10.25 456,553
8th Oct 2025 (Wed) 10.75 10.75 10.75 10.75 106,316
7th Oct 2025 (Tue) 10.75 10.75 10.75 10.75 36,165
6th Oct 2025 (Mon) 10.75 10.75 10.75 10.75 198,223
3rd Oct 2025 (Fri) 11.00 11.00 10.75 10.75 228,850
2nd Oct 2025 (Thu) 11.75 12.00 11.00 11.00 608,121
1st Oct 2025 (Wed) 10.75 11.50 10.75 11.50 583,742
30th Sep 2025 (Tue) 10.75 10.75 10.75 10.75 65,666
29th Sep 2025 (Mon) 10.75 10.75 10.75 10.75 18,571
26th Sep 2025 (Fri) 10.25 10.75 10.25 10.75 493,818
25th Sep 2025 (Thu) 10.25 10.25 10.25 10.25 130,301
24th Sep 2025 (Wed) 10.25 10.25 10.25 10.25 425,621
23rd Sep 2025 (Tue) 9.75 10.25 9.75 10.25 678,529
22nd Sep 2025 (Mon) 9.50 9.70 9.00 9.70 143,149
19th Sep 2025 (Fri) 10.00 10.00 9.50 9.50 296,123
18th Sep 2025 (Thu) 10.00 10.00 10.00 10.00 194,078
17th Sep 2025 (Wed) 10.00 10.00 10.00 10.00 17,727
16th Sep 2025 (Tue) 11.00 10.00 10.00 10.00 911,170
15th Sep 2025 (Mon) 10.25 10.25 10.25 10.25 72,952
12th Sep 2025 (Fri) 10.25 10.25 10.25 10.25 151,169
11th Sep 2025 (Thu) 10.25 10.25 10.25 10.25 39,570
10th Sep 2025 (Wed) 10.25 10.25 10.25 10.25 24,347
9th Sep 2025 (Tue) 10.25 10.25 10.25 10.25 118,691
8th Sep 2025 (Mon) 10.75 10.75 10.25 10.25 197,057
5th Sep 2025 (Fri) 11.125 10.90 10.75 10.75 456,709
4th Sep 2025 (Thu) 11.25 11.25 11.125 11.125 75,390
3rd Sep 2025 (Wed) 11.75 11.75 11.25 11.25 354,345
2nd Sep 2025 (Tue) 11.75 11.75 11.75 11.75 26,098
1st Sep 2025 (Mon) 11.75 11.75 11.75 11.75 76,385
FTSE 100 Latest
Value9,760.06
Change3.92