| Date | Open | High | Low | Close | Volume |
| 8th Jul 2025 (Tue) | 11.25 | 11.25 | 11.00 | 11.00 | 118,571 |
| 7th Jul 2025 (Mon) | 11.25 | 11.25 | 11.25 | 11.25 | 191,982 |
| 4th Jul 2025 (Fri) | 11.25 | 11.25 | 11.25 | 11.25 | 249 |
| 3rd Jul 2025 (Thu) | 11.25 | 11.25 | 11.25 | 11.25 | 56,574 |
| 2nd Jul 2025 (Wed) | 11.375 | 11.375 | 10.80 | 11.25 | 128,466 |
| 1st Jul 2025 (Tue) | 12.00 | 12.00 | 11.25 | 11.375 | 127,231 |
| 30th Jun 2025 (Mon) | 12.00 | 12.00 | 11.50 | 12.00 | 419,812 |
| 27th Jun 2025 (Fri) | 11.25 | 11.25 | 11.25 | 11.25 | 59,972 |
| 26th Jun 2025 (Thu) | 11.375 | 11.375 | 11.25 | 11.25 | 218,593 |
| 25th Jun 2025 (Wed) | 11.375 | 11.375 | 11.25 | 11.375 | 103,721 |
| 24th Jun 2025 (Tue) | 11.375 | 11.375 | 11.375 | 11.375 | 23,316 |
| 23rd Jun 2025 (Mon) | 12.00 | 12.00 | 11.25 | 11.375 | 354,170 |
| 20th Jun 2025 (Fri) | 12.00 | 12.00 | 12.00 | 12.00 | 85,571 |
| 19th Jun 2025 (Thu) | 11.25 | 12.00 | 10.75 | 12.00 | 952,336 |
| 18th Jun 2025 (Wed) | 11.25 | 11.25 | 10.75 | 11.25 | 520,733 |
| 17th Jun 2025 (Tue) | 11.625 | 11.625 | 11.25 | 11.25 | 262,058 |
| 16th Jun 2025 (Mon) | 12.50 | 12.50 | 11.25 | 11.625 | 662,448 |
| 13th Jun 2025 (Fri) | 12.625 | 12.625 | 12.25 | 12.50 | 303,319 |
| 12th Jun 2025 (Thu) | 12.75 | 12.75 | 12.50 | 12.625 | 71,419 |
| 11th Jun 2025 (Wed) | 12.875 | 12.875 | 12.75 | 12.75 | 125,038 |
| 10th Jun 2025 (Tue) | 12.75 | 12.75 | 12.75 | 12.75 | 40,801 |
| 9th Jun 2025 (Mon) | 12.75 | 12.75 | 12.75 | 12.75 | 32,741 |
| 6th Jun 2025 (Fri) | 13.00 | 13.25 | 12.75 | 12.75 | 131,325 |
| 5th Jun 2025 (Thu) | 13.50 | 13.50 | 12.75 | 13.00 | 552,711 |
| 4th Jun 2025 (Wed) | 13.75 | 13.50 | 13.50 | 13.50 | 447,063 |
| 3rd Jun 2025 (Tue) | 13.25 | 13.35 | 13.35 | 13.35 | 1,057,003 |
| 2nd Jun 2025 (Mon) | 14.50 | 12.80 | 12.80 | 12.80 | 1,197,874 |
| 30th May 2025 (Fri) | 14.75 | 14.80 | 14.25 | 14.50 | 498,888 |
| 29th May 2025 (Thu) | 14.75 | 14.75 | 14.75 | 14.75 | 82,925 |
| 28th May 2025 (Wed) | 15.25 | 15.25 | 14.75 | 14.75 | 417,228 |
| 27th May 2025 (Tue) | 14.75 | 15.30 | 15.00 | 15.00 | 398,309 |
| 26th May 2025 (Mon) | 15.00 | 15.00 | 15.00 | 15.00 | 0 |
| 23rd May 2025 (Fri) | 15.25 | 16.00 | 14.75 | 14.75 | 4,980,319 |
| 22nd May 2025 (Thu) | 18.25 | 18.25 | 18.25 | 18.25 | 11,416 |
| 21st May 2025 (Wed) | 18.25 | 18.25 | 18.25 | 18.25 | 93,864 |
| 20th May 2025 (Tue) | 18.25 | 18.25 | 18.25 | 18.25 | 90,862 |
| 19th May 2025 (Mon) | 18.25 | 18.25 | 18.25 | 18.25 | 3,412 |
| 16th May 2025 (Fri) | 18.50 | 19.40 | 18.25 | 18.25 | 63,696 |
| 15th May 2025 (Thu) | 18.50 | 18.50 | 18.50 | 18.50 | 65,089 |
| 14th May 2025 (Wed) | 18.00 | 18.50 | 18.00 | 18.50 | 113,609 |
| 13th May 2025 (Tue) | 18.50 | 18.50 | 18.00 | 18.00 | 182,349 |
| 12th May 2025 (Mon) | 18.50 | 18.50 | 18.25 | 18.50 | 232,490 |
| 9th May 2025 (Fri) | 19.25 | 19.25 | 18.00 | 18.50 | 629,304 |