| Date | Open | High | Low | Close | Volume |
| 3rd Sep 2025 (Wed) | 11.75 | 11.75 | 11.25 | 11.25 | 354,345 |
| 2nd Sep 2025 (Tue) | 11.75 | 11.75 | 11.75 | 11.75 | 26,098 |
| 1st Sep 2025 (Mon) | 11.75 | 11.75 | 11.75 | 11.75 | 76,385 |
| 29th Aug 2025 (Fri) | 11.75 | 11.75 | 11.75 | 11.75 | 38,928 |
| 28th Aug 2025 (Thu) | 11.75 | 11.75 | 11.75 | 11.75 | 21,329 |
| 27th Aug 2025 (Wed) | 11.75 | 11.75 | 11.75 | 11.75 | 104,269 |
| 26th Aug 2025 (Tue) | 11.75 | 11.75 | 11.75 | 11.75 | 102,833 |
| 25th Aug 2025 (Mon) | 11.75 | 11.75 | 11.75 | 11.75 | 0 |
| 22nd Aug 2025 (Fri) | 12.00 | 12.00 | 11.75 | 11.75 | 249,035 |
| 21st Aug 2025 (Thu) | 12.375 | 12.375 | 12.00 | 12.00 | 327,419 |
| 20th Aug 2025 (Wed) | 13.25 | 13.25 | 12.25 | 12.375 | 286,602 |
| 19th Aug 2025 (Tue) | 12.00 | 12.75 | 12.00 | 12.625 | 167,321 |
| 18th Aug 2025 (Mon) | 11.75 | 13.00 | 11.75 | 13.00 | 860,830 |
| 15th Aug 2025 (Fri) | 11.25 | 11.75 | 11.25 | 11.75 | 274,119 |
| 14th Aug 2025 (Thu) | 10.50 | 12.00 | 11.25 | 11.25 | 2,145,385 |
| 13th Aug 2025 (Wed) | 10.25 | 10.25 | 10.25 | 10.25 | 91,949 |
| 12th Aug 2025 (Tue) | 10.25 | 10.25 | 10.25 | 10.25 | 287,333 |
| 11th Aug 2025 (Mon) | 10.25 | 10.25 | 10.25 | 10.25 | 143,300 |
| 8th Aug 2025 (Fri) | 10.75 | 10.50 | 10.25 | 10.25 | 110,285 |
| 7th Aug 2025 (Thu) | 10.75 | 10.75 | 10.75 | 10.75 | 233,346 |
| 6th Aug 2025 (Wed) | 11.25 | 10.75 | 10.50 | 10.75 | 194,162 |
| 5th Aug 2025 (Tue) | 11.25 | 11.25 | 10.80 | 11.25 | 15,283 |
| 4th Aug 2025 (Mon) | 11.25 | 11.25 | 11.25 | 11.25 | 30,926 |
| 1st Aug 2025 (Fri) | 11.25 | 11.25 | 11.25 | 11.25 | 28,887 |
| 31st Jul 2025 (Thu) | 11.25 | 11.25 | 11.25 | 11.25 | 146,918 |
| 30th Jul 2025 (Wed) | 11.50 | 11.50 | 11.25 | 11.25 | 104,769 |
| 29th Jul 2025 (Tue) | 12.00 | 12.00 | 11.50 | 11.50 | 254,563 |
| 28th Jul 2025 (Mon) | 12.30 | 12.30 | 12.00 | 12.00 | 414,293 |
| 25th Jul 2025 (Fri) | 11.25 | 11.50 | 11.25 | 11.50 | 69,883 |
| 24th Jul 2025 (Thu) | 11.25 | 11.50 | 10.80 | 11.25 | 59,490 |
| 23rd Jul 2025 (Wed) | 11.25 | 11.25 | 11.25 | 11.25 | 58,798 |
| 22nd Jul 2025 (Tue) | 11.25 | 11.25 | 11.25 | 11.25 | 100,851 |
| 21st Jul 2025 (Mon) | 11.25 | 11.25 | 11.25 | 11.25 | 152,736 |
| 18th Jul 2025 (Fri) | 11.25 | 11.25 | 11.25 | 11.25 | 113,948 |
| 17th Jul 2025 (Thu) | 12.00 | 12.00 | 11.25 | 11.25 | 512,144 |
| 16th Jul 2025 (Wed) | 12.00 | 12.00 | 12.00 | 12.00 | 65,785 |
| 15th Jul 2025 (Tue) | 11.375 | 12.00 | 11.375 | 12.00 | 458,299 |
| 14th Jul 2025 (Mon) | 11.00 | 11.375 | 10.50 | 11.375 | 191,130 |
| 11th Jul 2025 (Fri) | 11.00 | 11.00 | 11.00 | 11.00 | 50,421 |
| 10th Jul 2025 (Thu) | 11.00 | 11.00 | 11.00 | 11.00 | 15,647 |
| 9th Jul 2025 (Wed) | 11.00 | 11.00 | 11.00 | 11.00 | 77,988 |
| 8th Jul 2025 (Tue) | 11.25 | 11.25 | 11.00 | 11.00 | 118,571 |
| 7th Jul 2025 (Mon) | 11.25 | 11.25 | 11.25 | 11.25 | 191,982 |
| 4th Jul 2025 (Fri) | 11.25 | 11.25 | 11.25 | 11.25 | 249 |