| Date | Open | High | Low | Close | Volume |
| 14th Aug 2025 (Thu) | 10.50 | 12.00 | 11.25 | 11.25 | 2,145,385 |
| 13th Aug 2025 (Wed) | 10.25 | 10.25 | 10.25 | 10.25 | 91,949 |
| 12th Aug 2025 (Tue) | 10.25 | 10.25 | 10.25 | 10.25 | 287,333 |
| 11th Aug 2025 (Mon) | 10.25 | 10.25 | 10.25 | 10.25 | 143,300 |
| 8th Aug 2025 (Fri) | 10.75 | 10.50 | 10.25 | 10.25 | 110,285 |
| 7th Aug 2025 (Thu) | 10.75 | 10.75 | 10.75 | 10.75 | 233,346 |
| 6th Aug 2025 (Wed) | 11.25 | 10.75 | 10.50 | 10.75 | 194,162 |
| 5th Aug 2025 (Tue) | 11.25 | 11.25 | 10.80 | 11.25 | 15,283 |
| 4th Aug 2025 (Mon) | 11.25 | 11.25 | 11.25 | 11.25 | 30,926 |
| 1st Aug 2025 (Fri) | 11.25 | 11.25 | 11.25 | 11.25 | 28,887 |
| 31st Jul 2025 (Thu) | 11.25 | 11.25 | 11.25 | 11.25 | 146,918 |
| 30th Jul 2025 (Wed) | 11.50 | 11.50 | 11.25 | 11.25 | 104,769 |
| 29th Jul 2025 (Tue) | 12.00 | 12.00 | 11.50 | 11.50 | 254,563 |
| 28th Jul 2025 (Mon) | 12.30 | 12.30 | 12.00 | 12.00 | 414,293 |
| 25th Jul 2025 (Fri) | 11.25 | 11.50 | 11.25 | 11.50 | 69,883 |
| 24th Jul 2025 (Thu) | 11.25 | 11.50 | 10.80 | 11.25 | 59,490 |
| 23rd Jul 2025 (Wed) | 11.25 | 11.25 | 11.25 | 11.25 | 58,798 |
| 22nd Jul 2025 (Tue) | 11.25 | 11.25 | 11.25 | 11.25 | 100,851 |
| 21st Jul 2025 (Mon) | 11.25 | 11.25 | 11.25 | 11.25 | 152,736 |
| 18th Jul 2025 (Fri) | 11.25 | 11.25 | 11.25 | 11.25 | 113,948 |
| 17th Jul 2025 (Thu) | 12.00 | 12.00 | 11.25 | 11.25 | 512,144 |
| 16th Jul 2025 (Wed) | 12.00 | 12.00 | 12.00 | 12.00 | 65,785 |
| 15th Jul 2025 (Tue) | 11.375 | 12.00 | 11.375 | 12.00 | 458,299 |
| 14th Jul 2025 (Mon) | 11.00 | 11.375 | 10.50 | 11.375 | 191,130 |
| 11th Jul 2025 (Fri) | 11.00 | 11.00 | 11.00 | 11.00 | 50,421 |
| 10th Jul 2025 (Thu) | 11.00 | 11.00 | 11.00 | 11.00 | 15,647 |
| 9th Jul 2025 (Wed) | 11.00 | 11.00 | 11.00 | 11.00 | 77,988 |
| 8th Jul 2025 (Tue) | 11.25 | 11.25 | 11.00 | 11.00 | 118,571 |
| 7th Jul 2025 (Mon) | 11.25 | 11.25 | 11.25 | 11.25 | 191,982 |
| 4th Jul 2025 (Fri) | 11.25 | 11.25 | 11.25 | 11.25 | 249 |
| 3rd Jul 2025 (Thu) | 11.25 | 11.25 | 11.25 | 11.25 | 56,574 |
| 2nd Jul 2025 (Wed) | 11.375 | 11.375 | 10.80 | 11.25 | 128,466 |
| 1st Jul 2025 (Tue) | 12.00 | 12.00 | 11.25 | 11.375 | 127,231 |
| 30th Jun 2025 (Mon) | 12.00 | 12.00 | 11.50 | 12.00 | 419,812 |
| 27th Jun 2025 (Fri) | 11.25 | 11.25 | 11.25 | 11.25 | 59,972 |
| 26th Jun 2025 (Thu) | 11.375 | 11.375 | 11.25 | 11.25 | 218,593 |
| 25th Jun 2025 (Wed) | 11.375 | 11.375 | 11.25 | 11.375 | 103,721 |
| 24th Jun 2025 (Tue) | 11.375 | 11.375 | 11.375 | 11.375 | 23,316 |
| 23rd Jun 2025 (Mon) | 12.00 | 12.00 | 11.25 | 11.375 | 354,170 |
| 20th Jun 2025 (Fri) | 12.00 | 12.00 | 12.00 | 12.00 | 85,571 |
| 19th Jun 2025 (Thu) | 11.25 | 12.00 | 10.75 | 12.00 | 952,336 |
| 18th Jun 2025 (Wed) | 11.25 | 11.25 | 10.75 | 11.25 | 520,733 |
| 17th Jun 2025 (Tue) | 11.625 | 11.625 | 11.25 | 11.25 | 262,058 |
| 16th Jun 2025 (Mon) | 12.50 | 12.50 | 11.25 | 11.625 | 662,448 |