| Date | Open | High | Low | Close | Volume |
| 30th Oct 2025 (Thu) | 8.25 | 8.25 | 8.25 | 8.25 | 98,060 |
| 29th Oct 2025 (Wed) | 8.25 | 8.25 | 8.25 | 8.25 | 183,330 |
| 28th Oct 2025 (Tue) | 8.25 | 8.25 | 8.25 | 8.25 | 205,038 |
| 27th Oct 2025 (Mon) | 8.25 | 8.25 | 8.25 | 8.25 | 613,740 |
| 24th Oct 2025 (Fri) | 8.60 | 8.68 | 8.25 | 8.25 | 623,363 |
| 23rd Oct 2025 (Thu) | 9.25 | 9.18 | 8.60 | 8.60 | 696,473 |
| 22nd Oct 2025 (Wed) | 9.25 | 9.25 | 9.25 | 9.25 | 228,338 |
| 21st Oct 2025 (Tue) | 9.10 | 9.25 | 9.10 | 9.25 | 173,603 |
| 20th Oct 2025 (Mon) | 9.10 | 9.10 | 9.10 | 9.10 | 34,926 |
| 17th Oct 2025 (Fri) | 9.10 | 9.10 | 9.10 | 9.10 | 25,035 |
| 16th Oct 2025 (Thu) | 8.90 | 9.10 | 8.90 | 9.10 | 159,783 |
| 15th Oct 2025 (Wed) | 9.25 | 9.25 | 8.75 | 8.90 | 342,652 |
| 14th Oct 2025 (Tue) | 9.75 | 9.75 | 9.25 | 9.25 | 891,898 |
| 13th Oct 2025 (Mon) | 10.25 | 10.25 | 9.75 | 9.75 | 375,024 |
| 10th Oct 2025 (Fri) | 10.25 | 10.25 | 10.25 | 10.25 | 73,074 |
| 9th Oct 2025 (Thu) | 10.75 | 10.75 | 10.25 | 10.25 | 456,553 |
| 8th Oct 2025 (Wed) | 10.75 | 10.75 | 10.75 | 10.75 | 106,316 |
| 7th Oct 2025 (Tue) | 10.75 | 10.75 | 10.75 | 10.75 | 36,165 |
| 6th Oct 2025 (Mon) | 10.75 | 10.75 | 10.75 | 10.75 | 198,223 |
| 3rd Oct 2025 (Fri) | 11.00 | 11.00 | 10.75 | 10.75 | 228,850 |
| 2nd Oct 2025 (Thu) | 11.75 | 12.00 | 11.00 | 11.00 | 608,121 |
| 1st Oct 2025 (Wed) | 10.75 | 11.50 | 10.75 | 11.50 | 583,742 |
| 30th Sep 2025 (Tue) | 10.75 | 10.75 | 10.75 | 10.75 | 65,666 |
| 29th Sep 2025 (Mon) | 10.75 | 10.75 | 10.75 | 10.75 | 18,571 |
| 26th Sep 2025 (Fri) | 10.25 | 10.75 | 10.25 | 10.75 | 493,818 |
| 25th Sep 2025 (Thu) | 10.25 | 10.25 | 10.25 | 10.25 | 130,301 |
| 24th Sep 2025 (Wed) | 10.25 | 10.25 | 10.25 | 10.25 | 425,621 |
| 23rd Sep 2025 (Tue) | 9.75 | 10.25 | 9.75 | 10.25 | 678,529 |
| 22nd Sep 2025 (Mon) | 9.50 | 9.70 | 9.00 | 9.70 | 143,149 |
| 19th Sep 2025 (Fri) | 10.00 | 10.00 | 9.50 | 9.50 | 296,123 |
| 18th Sep 2025 (Thu) | 10.00 | 10.00 | 10.00 | 10.00 | 194,078 |
| 17th Sep 2025 (Wed) | 10.00 | 10.00 | 10.00 | 10.00 | 17,727 |
| 16th Sep 2025 (Tue) | 11.00 | 10.00 | 10.00 | 10.00 | 911,170 |
| 15th Sep 2025 (Mon) | 10.25 | 10.25 | 10.25 | 10.25 | 72,952 |
| 12th Sep 2025 (Fri) | 10.25 | 10.25 | 10.25 | 10.25 | 151,169 |
| 11th Sep 2025 (Thu) | 10.25 | 10.25 | 10.25 | 10.25 | 39,570 |
| 10th Sep 2025 (Wed) | 10.25 | 10.25 | 10.25 | 10.25 | 24,347 |
| 9th Sep 2025 (Tue) | 10.25 | 10.25 | 10.25 | 10.25 | 118,691 |
| 8th Sep 2025 (Mon) | 10.75 | 10.75 | 10.25 | 10.25 | 197,057 |
| 5th Sep 2025 (Fri) | 11.125 | 10.90 | 10.75 | 10.75 | 456,709 |
| 4th Sep 2025 (Thu) | 11.25 | 11.25 | 11.125 | 11.125 | 75,390 |
| 3rd Sep 2025 (Wed) | 11.75 | 11.75 | 11.25 | 11.25 | 354,345 |
| 2nd Sep 2025 (Tue) | 11.75 | 11.75 | 11.75 | 11.75 | 26,098 |
| 1st Sep 2025 (Mon) | 11.75 | 11.75 | 11.75 | 11.75 | 76,385 |