| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 7.65 | 7.65 | 7.65 | 7.65 | 232,815 |
| 5th Feb 2026 (Thu) | 7.65 | 7.65 | 7.65 | 7.65 | 178,352 |
| 4th Feb 2026 (Wed) | 7.65 | 7.65 | 7.40 | 7.65 | 103,432 |
| 3rd Feb 2026 (Tue) | 7.65 | 7.65 | 7.40 | 7.65 | 102,838 |
| 2nd Feb 2026 (Mon) | 7.25 | 7.65 | 7.25 | 7.65 | 403,900 |
| 30th Jan 2026 (Fri) | 7.25 | 7.25 | 7.25 | 7.25 | 99,576 |
| 29th Jan 2026 (Thu) | 7.25 | 7.25 | 7.25 | 7.25 | 314,778 |
| 28th Jan 2026 (Wed) | 7.75 | 7.75 | 7.25 | 7.25 | 653,657 |
| 27th Jan 2026 (Tue) | 8.35 | 8.35 | 7.50 | 7.75 | 774,351 |
| 26th Jan 2026 (Mon) | 8.00 | 8.35 | 8.00 | 8.35 | 385,186 |
| 23rd Jan 2026 (Fri) | 8.00 | 8.00 | 8.00 | 8.00 | 278,159 |
| 22nd Jan 2026 (Thu) | 8.00 | 8.25 | 8.00 | 8.00 | 1,244,900 |
| 21st Jan 2026 (Wed) | 6.60 | 7.60 | 6.60 | 7.60 | 2,216,604 |
| 20th Jan 2026 (Tue) | 6.40 | 6.40 | 6.40 | 6.40 | 48,631 |
| 19th Jan 2026 (Mon) | 6.35 | 6.40 | 6.35 | 6.40 | 307,699 |
| 16th Jan 2026 (Fri) | 6.45 | 6.45 | 6.35 | 6.35 | 460,021 |
| 15th Jan 2026 (Thu) | 6.45 | 6.45 | 6.45 | 6.45 | 33,403 |
| 14th Jan 2026 (Wed) | 6.45 | 6.45 | 6.45 | 6.45 | 33,548 |
| 13th Jan 2026 (Tue) | 6.75 | 6.75 | 6.25 | 6.45 | 798,701 |
| 12th Jan 2026 (Mon) | 5.90 | 6.75 | 6.70 | 6.70 | 2,128,258 |
| 9th Jan 2026 (Fri) | 6.25 | 6.25 | 5.75 | 5.90 | 532,721 |
| 8th Jan 2026 (Thu) | 6.25 | 6.25 | 6.25 | 6.25 | 114,626 |
| 7th Jan 2026 (Wed) | 6.25 | 6.25 | 6.25 | 6.25 | 314,382 |
| 6th Jan 2026 (Tue) | 6.25 | 6.25 | 5.75 | 6.25 | 1,647,092 |
| 5th Jan 2026 (Mon) | 6.75 | 6.75 | 6.25 | 6.25 | 893,299 |
| 2nd Jan 2026 (Fri) | 6.75 | 6.75 | 6.75 | 6.75 | 243,489 |
| 1st Jan 2026 (Thu) | 6.75 | 6.75 | 6.75 | 6.75 | 0 |
| 31st Dec 2025 (Wed) | 6.75 | 6.75 | 6.75 | 6.75 | 95,026 |
| 30th Dec 2025 (Tue) | 6.75 | 6.75 | 6.75 | 6.75 | 159,681 |
| 29th Dec 2025 (Mon) | 6.75 | 6.75 | 6.75 | 6.75 | 300,496 |
| 26th Dec 2025 (Fri) | 6.75 | 6.75 | 6.75 | 6.75 | 0 |
| 25th Dec 2025 (Thu) | 6.75 | 6.75 | 6.75 | 6.75 | 0 |
| 24th Dec 2025 (Wed) | 6.75 | 6.75 | 6.75 | 6.75 | 8,091 |
| 23rd Dec 2025 (Tue) | 6.75 | 6.75 | 6.75 | 6.75 | 57,537 |
| 22nd Dec 2025 (Mon) | 6.75 | 6.75 | 6.75 | 6.75 | 112,095 |
| 19th Dec 2025 (Fri) | 6.75 | 6.75 | 6.75 | 6.75 | 34,281 |
| 18th Dec 2025 (Thu) | 6.75 | 6.75 | 6.75 | 6.75 | 118,423 |
| 17th Dec 2025 (Wed) | 6.75 | 6.75 | 6.75 | 6.75 | 18,161 |
| 16th Dec 2025 (Tue) | 6.75 | 6.75 | 6.75 | 6.75 | 5,000 |
| 15th Dec 2025 (Mon) | 6.75 | 6.75 | 6.75 | 6.75 | 25,974 |
| 12th Dec 2025 (Fri) | 6.75 | 6.75 | 6.75 | 6.75 | 158,862 |
| 11th Dec 2025 (Thu) | 6.75 | 6.75 | 6.75 | 6.75 | 129,696 |
| 10th Dec 2025 (Wed) | 7.25 | 7.25 | 6.75 | 6.75 | 2,328,297 |
| 9th Dec 2025 (Tue) | 7.25 | 7.25 | 7.25 | 7.25 | 369,798 |
| 8th Dec 2025 (Mon) | 7.75 | 7.75 | 7.25 | 7.25 | 525,369 |