| Date | Open | High | Low | Close | Volume |
| 31st Mar 2025 (Mon) | 16.50 | 16.50 | 15.25 | 15.25 | 373,364 |
| 28th Mar 2025 (Fri) | 16.50 | 16.50 | 16.50 | 16.50 | 157,360 |
| 27th Mar 2025 (Thu) | 16.50 | 16.50 | 16.00 | 16.50 | 98,523 |
| 26th Mar 2025 (Wed) | 17.00 | 17.00 | 16.25 | 16.50 | 131,176 |
| 25th Mar 2025 (Tue) | 17.75 | 17.75 | 16.125 | 17.00 | 965,230 |
| 24th Mar 2025 (Mon) | 18.25 | 18.25 | 17.75 | 17.75 | 151,389 |
| 21st Mar 2025 (Fri) | 18.25 | 18.25 | 18.25 | 18.25 | 83,934 |
| 20th Mar 2025 (Thu) | 19.00 | 19.00 | 18.25 | 18.25 | 556,856 |
| 19th Mar 2025 (Wed) | 18.75 | 20.00 | 19.50 | 19.50 | 751,361 |
| 18th Mar 2025 (Tue) | 18.00 | 19.50 | 17.75 | 18.75 | 1,659,075 |
| 17th Mar 2025 (Mon) | 17.25 | 17.25 | 17.00 | 17.25 | 47,207 |
| 14th Mar 2025 (Fri) | 17.25 | 17.25 | 17.25 | 17.25 | 94,013 |
| 13th Mar 2025 (Thu) | 17.25 | 17.50 | 17.25 | 17.25 | 38,154 |
| 12th Mar 2025 (Wed) | 17.25 | 17.50 | 17.25 | 17.25 | 239,343 |
| 11th Mar 2025 (Tue) | 18.00 | 18.00 | 17.25 | 17.25 | 128,055 |
| 10th Mar 2025 (Mon) | 18.50 | 18.50 | 17.65 | 18.00 | 204,739 |
| 7th Mar 2025 (Fri) | 18.50 | 18.50 | 18.50 | 18.50 | 311,715 |
| 6th Mar 2025 (Thu) | 18.50 | 18.50 | 18.50 | 18.50 | 15,569 |
| 5th Mar 2025 (Wed) | 18.50 | 18.50 | 18.00 | 18.50 | 51,308 |
| 4th Mar 2025 (Tue) | 18.50 | 18.50 | 18.50 | 18.50 | 186,533 |
| 3rd Mar 2025 (Mon) | 18.25 | 18.50 | 18.25 | 18.50 | 134,222 |
| 28th Feb 2025 (Fri) | 18.00 | 18.25 | 18.00 | 18.25 | 202,817 |
| 27th Feb 2025 (Thu) | 18.25 | 18.25 | 18.00 | 18.00 | 90,863 |
| 26th Feb 2025 (Wed) | 18.25 | 18.25 | 18.25 | 18.25 | 50,172 |
| 25th Feb 2025 (Tue) | 18.25 | 18.25 | 18.25 | 18.25 | 75,449 |
| 24th Feb 2025 (Mon) | 17.50 | 18.25 | 17.50 | 18.25 | 182,706 |
| 21st Feb 2025 (Fri) | 17.50 | 17.50 | 17.50 | 17.50 | 207,300 |
| 20th Feb 2025 (Thu) | 17.50 | 18.40 | 17.50 | 17.50 | 1,067,921 |
| 19th Feb 2025 (Wed) | 16.00 | 17.50 | 17.50 | 17.50 | 835,270 |
| 18th Feb 2025 (Tue) | 15.75 | 16.25 | 15.75 | 16.00 | 942,470 |
| 17th Feb 2025 (Mon) | 15.25 | 15.25 | 14.70 | 15.25 | 133,639 |
| 14th Feb 2025 (Fri) | 15.25 | 15.25 | 15.25 | 15.25 | 17,286 |
| 13th Feb 2025 (Thu) | 15.25 | 15.25 | 15.25 | 15.25 | 59,662 |
| 12th Feb 2025 (Wed) | 15.75 | 15.75 | 15.25 | 15.25 | 256,483 |
| 11th Feb 2025 (Tue) | 15.75 | 15.75 | 15.75 | 15.75 | 19,647 |
| 10th Feb 2025 (Mon) | 15.75 | 15.75 | 15.75 | 15.75 | 83,747 |
| 7th Feb 2025 (Fri) | 15.75 | 15.75 | 15.75 | 15.75 | 19,127 |
| 6th Feb 2025 (Thu) | 15.75 | 15.75 | 15.75 | 15.75 | 70,502 |
| 5th Feb 2025 (Wed) | 16.40 | 17.60 | 15.75 | 15.75 | 224,202 |
| 4th Feb 2025 (Tue) | 15.875 | 16.00 | 15.875 | 16.00 | 55,831 |
| 3rd Feb 2025 (Mon) | 16.50 | 16.50 | 15.875 | 15.875 | 217,555 |