| Date | Open | High | Low | Close | Volume |
| 16th Jan 2026 (Fri) | 6.45 | 6.45 | 6.35 | 6.35 | 460,021 |
| 15th Jan 2026 (Thu) | 6.45 | 6.45 | 6.45 | 6.45 | 33,403 |
| 14th Jan 2026 (Wed) | 6.45 | 6.45 | 6.45 | 6.45 | 33,548 |
| 13th Jan 2026 (Tue) | 6.75 | 6.75 | 6.25 | 6.45 | 798,701 |
| 12th Jan 2026 (Mon) | 5.90 | 6.75 | 6.70 | 6.70 | 2,128,258 |
| 9th Jan 2026 (Fri) | 6.25 | 6.25 | 5.75 | 5.90 | 532,721 |
| 8th Jan 2026 (Thu) | 6.25 | 6.25 | 6.25 | 6.25 | 114,626 |
| 7th Jan 2026 (Wed) | 6.25 | 6.25 | 6.25 | 6.25 | 314,382 |
| 6th Jan 2026 (Tue) | 6.25 | 6.25 | 5.75 | 6.25 | 1,647,092 |
| 5th Jan 2026 (Mon) | 6.75 | 6.75 | 6.25 | 6.25 | 893,299 |
| 2nd Jan 2026 (Fri) | 6.75 | 6.75 | 6.75 | 6.75 | 243,489 |
| 1st Jan 2026 (Thu) | 6.75 | 6.75 | 6.75 | 6.75 | 0 |
| 31st Dec 2025 (Wed) | 6.75 | 6.75 | 6.75 | 6.75 | 95,026 |
| 30th Dec 2025 (Tue) | 6.75 | 6.75 | 6.75 | 6.75 | 159,681 |
| 29th Dec 2025 (Mon) | 6.75 | 6.75 | 6.75 | 6.75 | 300,496 |
| 26th Dec 2025 (Fri) | 6.75 | 6.75 | 6.75 | 6.75 | 0 |
| 25th Dec 2025 (Thu) | 6.75 | 6.75 | 6.75 | 6.75 | 0 |
| 24th Dec 2025 (Wed) | 6.75 | 6.75 | 6.75 | 6.75 | 8,091 |
| 23rd Dec 2025 (Tue) | 6.75 | 6.75 | 6.75 | 6.75 | 57,537 |
| 22nd Dec 2025 (Mon) | 6.75 | 6.75 | 6.75 | 6.75 | 112,095 |
| 19th Dec 2025 (Fri) | 6.75 | 6.75 | 6.75 | 6.75 | 34,281 |
| 18th Dec 2025 (Thu) | 6.75 | 6.75 | 6.75 | 6.75 | 118,423 |
| 17th Dec 2025 (Wed) | 6.75 | 6.75 | 6.75 | 6.75 | 18,161 |
| 16th Dec 2025 (Tue) | 6.75 | 6.75 | 6.75 | 6.75 | 5,000 |
| 15th Dec 2025 (Mon) | 6.75 | 6.75 | 6.75 | 6.75 | 25,974 |
| 12th Dec 2025 (Fri) | 6.75 | 6.75 | 6.75 | 6.75 | 158,862 |
| 11th Dec 2025 (Thu) | 6.75 | 6.75 | 6.75 | 6.75 | 129,696 |
| 10th Dec 2025 (Wed) | 7.25 | 7.25 | 6.75 | 6.75 | 2,328,297 |
| 9th Dec 2025 (Tue) | 7.25 | 7.25 | 7.25 | 7.25 | 369,798 |
| 8th Dec 2025 (Mon) | 7.75 | 7.75 | 7.25 | 7.25 | 525,369 |
| 5th Dec 2025 (Fri) | 7.75 | 7.75 | 7.75 | 7.75 | 13,030 |
| 4th Dec 2025 (Thu) | 7.75 | 7.75 | 7.75 | 7.75 | 132,742 |
| 3rd Dec 2025 (Wed) | 7.75 | 7.75 | 7.75 | 7.75 | 1,948 |
| 2nd Dec 2025 (Tue) | 7.75 | 7.50 | 7.50 | 7.75 | 124,550 |
| 1st Dec 2025 (Mon) | 7.75 | 7.75 | 7.75 | 7.75 | 111 |
| 28th Nov 2025 (Fri) | 7.75 | 7.75 | 7.75 | 7.75 | 7,104 |
| 27th Nov 2025 (Thu) | 7.75 | 7.75 | 7.75 | 7.75 | 180,507 |
| 26th Nov 2025 (Wed) | 7.75 | 7.75 | 7.75 | 7.75 | 381,072 |
| 25th Nov 2025 (Tue) | 7.75 | 7.75 | 7.75 | 7.75 | 27,405 |
| 24th Nov 2025 (Mon) | 8.50 | 7.70 | 7.70 | 7.70 | 687,753 |
| 21st Nov 2025 (Fri) | 7.90 | 7.90 | 7.90 | 7.90 | 78,098 |
| 20th Nov 2025 (Thu) | 7.90 | 7.90 | 7.90 | 7.90 | 6,202 |
| 19th Nov 2025 (Wed) | 7.90 | 7.90 | 7.90 | 7.90 | 58,617 |
| 18th Nov 2025 (Tue) | 8.25 | 8.25 | 7.90 | 7.90 | 331,050 |
| 17th Nov 2025 (Mon) | 8.25 | 8.25 | 8.25 | 8.25 | 555,000 |