| Date | Open | High | Low | Close | Volume |
| 28th Feb 2025 (Fri) | 18.00 | 18.25 | 18.00 | 18.00 | 89,413 |
| 27th Feb 2025 (Thu) | 18.25 | 18.25 | 18.00 | 18.00 | 90,863 |
| 26th Feb 2025 (Wed) | 18.25 | 18.25 | 18.25 | 18.25 | 50,172 |
| 25th Feb 2025 (Tue) | 18.25 | 18.25 | 18.25 | 18.25 | 75,449 |
| 24th Feb 2025 (Mon) | 17.50 | 18.25 | 17.50 | 18.25 | 182,706 |
| 21st Feb 2025 (Fri) | 17.50 | 17.50 | 17.50 | 17.50 | 207,300 |
| 20th Feb 2025 (Thu) | 17.50 | 18.40 | 17.50 | 17.50 | 1,067,921 |
| 19th Feb 2025 (Wed) | 16.00 | 17.50 | 17.50 | 17.50 | 835,270 |
| 18th Feb 2025 (Tue) | 15.75 | 16.25 | 15.75 | 16.00 | 942,470 |
| 17th Feb 2025 (Mon) | 15.25 | 15.25 | 14.70 | 15.25 | 133,639 |
| 14th Feb 2025 (Fri) | 15.25 | 15.25 | 15.25 | 15.25 | 17,286 |
| 13th Feb 2025 (Thu) | 15.25 | 15.25 | 15.25 | 15.25 | 59,662 |
| 12th Feb 2025 (Wed) | 15.75 | 15.75 | 15.25 | 15.25 | 256,483 |
| 11th Feb 2025 (Tue) | 15.75 | 15.75 | 15.75 | 15.75 | 19,647 |
| 10th Feb 2025 (Mon) | 15.75 | 15.75 | 15.75 | 15.75 | 83,747 |
| 7th Feb 2025 (Fri) | 15.75 | 15.75 | 15.75 | 15.75 | 19,127 |
| 6th Feb 2025 (Thu) | 15.75 | 15.75 | 15.75 | 15.75 | 70,502 |
| 5th Feb 2025 (Wed) | 16.40 | 17.60 | 15.75 | 15.75 | 224,202 |
| 4th Feb 2025 (Tue) | 15.875 | 16.00 | 15.875 | 16.00 | 55,831 |
| 3rd Feb 2025 (Mon) | 16.50 | 16.50 | 15.875 | 15.875 | 217,555 |
| 31st Jan 2025 (Fri) | 16.50 | 16.50 | 16.50 | 16.50 | 41,801 |
| 30th Jan 2025 (Thu) | 16.50 | 17.00 | 16.50 | 16.50 | 45,091 |
| 29th Jan 2025 (Wed) | 16.50 | 16.50 | 16.50 | 16.50 | 34,974 |
| 28th Jan 2025 (Tue) | 16.25 | 16.50 | 16.25 | 16.50 | 41,863 |
| 27th Jan 2025 (Mon) | 17.25 | 17.25 | 15.75 | 16.00 | 853,192 |
| 24th Jan 2025 (Fri) | 17.50 | 17.50 | 17.25 | 17.25 | 57,506 |
| 23rd Jan 2025 (Thu) | 18.00 | 18.00 | 17.50 | 17.50 | 39,332 |
| 22nd Jan 2025 (Wed) | 18.00 | 18.00 | 18.00 | 18.00 | 63,142 |
| 21st Jan 2025 (Tue) | 18.00 | 18.00 | 18.00 | 18.00 | 48,600 |
| 20th Jan 2025 (Mon) | 17.50 | 18.75 | 18.00 | 18.00 | 702,726 |
| 17th Jan 2025 (Fri) | 16.625 | 17.00 | 16.625 | 17.00 | 264,279 |
| 16th Jan 2025 (Thu) | 17.00 | 17.00 | 16.50 | 16.625 | 86,528 |
| 15th Jan 2025 (Wed) | 17.50 | 17.50 | 16.75 | 17.00 | 277,626 |
| 14th Jan 2025 (Tue) | 17.50 | 17.50 | 17.50 | 17.50 | 46,860 |
| 13th Jan 2025 (Mon) | 17.50 | 17.50 | 17.50 | 17.50 | 193,129 |
| 10th Jan 2025 (Fri) | 17.50 | 17.50 | 17.50 | 17.50 | 19,570 |
| 9th Jan 2025 (Thu) | 17.50 | 17.50 | 17.50 | 17.50 | 108,028 |
| 8th Jan 2025 (Wed) | 17.50 | 18.00 | 17.50 | 17.50 | 20,245 |
| 7th Jan 2025 (Tue) | 18.75 | 18.75 | 17.50 | 17.50 | 172,158 |
| 6th Jan 2025 (Mon) | 19.00 | 19.00 | 18.75 | 18.75 | 79,874 |
| 3rd Jan 2025 (Fri) | 18.50 | 19.00 | 19.00 | 19.00 | 218,968 |
| 2nd Jan 2025 (Thu) | 18.00 | 18.50 | 18.00 | 18.50 | 51,474 |
| 1st Jan 2025 (Wed) | 18.00 | 18.00 | 18.00 | 18.00 | 0 |
| 31st Dec 2024 (Tue) | 18.00 | 18.00 | 18.00 | 18.00 | 15,950 |
| 30th Dec 2024 (Mon) | 17.25 | 18.00 | 17.00 | 18.00 | 665,931 |