| Date | Open | High | Low | Close | Volume |
| 9th Oct 2025 (Thu) | 10.75 | 10.75 | 10.25 | 10.25 | 456,553 |
| 8th Oct 2025 (Wed) | 10.75 | 10.75 | 10.75 | 10.75 | 106,316 |
| 7th Oct 2025 (Tue) | 10.75 | 10.75 | 10.75 | 10.75 | 36,165 |
| 6th Oct 2025 (Mon) | 10.75 | 10.75 | 10.75 | 10.75 | 198,223 |
| 3rd Oct 2025 (Fri) | 11.00 | 11.00 | 10.75 | 10.75 | 228,850 |
| 2nd Oct 2025 (Thu) | 11.75 | 12.00 | 11.00 | 11.00 | 608,121 |
| 1st Oct 2025 (Wed) | 10.75 | 11.50 | 10.75 | 11.50 | 583,742 |
| 30th Sep 2025 (Tue) | 10.75 | 10.75 | 10.75 | 10.75 | 65,666 |
| 29th Sep 2025 (Mon) | 10.75 | 10.75 | 10.75 | 10.75 | 18,571 |
| 26th Sep 2025 (Fri) | 10.25 | 10.75 | 10.25 | 10.75 | 493,818 |
| 25th Sep 2025 (Thu) | 10.25 | 10.25 | 10.25 | 10.25 | 130,301 |
| 24th Sep 2025 (Wed) | 10.25 | 10.25 | 10.25 | 10.25 | 425,621 |
| 23rd Sep 2025 (Tue) | 9.75 | 10.25 | 9.75 | 10.25 | 678,529 |
| 22nd Sep 2025 (Mon) | 9.50 | 9.70 | 9.00 | 9.70 | 143,149 |
| 19th Sep 2025 (Fri) | 10.00 | 10.00 | 9.50 | 9.50 | 296,123 |
| 18th Sep 2025 (Thu) | 10.00 | 10.00 | 10.00 | 10.00 | 194,078 |
| 17th Sep 2025 (Wed) | 10.00 | 10.00 | 10.00 | 10.00 | 17,727 |
| 16th Sep 2025 (Tue) | 11.00 | 10.00 | 10.00 | 10.00 | 911,170 |
| 15th Sep 2025 (Mon) | 10.25 | 10.25 | 10.25 | 10.25 | 72,952 |
| 12th Sep 2025 (Fri) | 10.25 | 10.25 | 10.25 | 10.25 | 151,169 |
| 11th Sep 2025 (Thu) | 10.25 | 10.25 | 10.25 | 10.25 | 39,570 |
| 10th Sep 2025 (Wed) | 10.25 | 10.25 | 10.25 | 10.25 | 24,347 |
| 9th Sep 2025 (Tue) | 10.25 | 10.25 | 10.25 | 10.25 | 118,691 |
| 8th Sep 2025 (Mon) | 10.75 | 10.75 | 10.25 | 10.25 | 197,057 |
| 5th Sep 2025 (Fri) | 11.125 | 10.90 | 10.75 | 10.75 | 456,709 |
| 4th Sep 2025 (Thu) | 11.25 | 11.25 | 11.125 | 11.125 | 75,390 |
| 3rd Sep 2025 (Wed) | 11.75 | 11.75 | 11.25 | 11.25 | 354,345 |
| 2nd Sep 2025 (Tue) | 11.75 | 11.75 | 11.75 | 11.75 | 26,098 |
| 1st Sep 2025 (Mon) | 11.75 | 11.75 | 11.75 | 11.75 | 76,385 |
| 29th Aug 2025 (Fri) | 11.75 | 11.75 | 11.75 | 11.75 | 38,928 |
| 28th Aug 2025 (Thu) | 11.75 | 11.75 | 11.75 | 11.75 | 21,329 |
| 27th Aug 2025 (Wed) | 11.75 | 11.75 | 11.75 | 11.75 | 104,269 |
| 26th Aug 2025 (Tue) | 11.75 | 11.75 | 11.75 | 11.75 | 102,833 |
| 25th Aug 2025 (Mon) | 11.75 | 11.75 | 11.75 | 11.75 | 0 |
| 22nd Aug 2025 (Fri) | 12.00 | 12.00 | 11.75 | 11.75 | 249,035 |
| 21st Aug 2025 (Thu) | 12.375 | 12.375 | 12.00 | 12.00 | 327,419 |
| 20th Aug 2025 (Wed) | 13.25 | 13.25 | 12.25 | 12.375 | 286,602 |
| 19th Aug 2025 (Tue) | 12.00 | 12.75 | 12.00 | 12.625 | 167,321 |
| 18th Aug 2025 (Mon) | 11.75 | 13.00 | 11.75 | 13.00 | 860,830 |
| 15th Aug 2025 (Fri) | 11.25 | 11.75 | 11.25 | 11.75 | 274,119 |
| 14th Aug 2025 (Thu) | 10.50 | 12.00 | 11.25 | 11.25 | 2,145,385 |
| 13th Aug 2025 (Wed) | 10.25 | 10.25 | 10.25 | 10.25 | 91,949 |
| 12th Aug 2025 (Tue) | 10.25 | 10.25 | 10.25 | 10.25 | 287,333 |
| 11th Aug 2025 (Mon) | 10.25 | 10.25 | 10.25 | 10.25 | 143,300 |