| Date | Open | High | Low | Close | Volume |
| 26th Dec 2025 (Fri) | 6.75 | 6.75 | 6.75 | 6.75 | 0 |
| 25th Dec 2025 (Thu) | 6.75 | 6.75 | 6.75 | 6.75 | 0 |
| 24th Dec 2025 (Wed) | 6.75 | 6.75 | 6.75 | 6.75 | 8,091 |
| 23rd Dec 2025 (Tue) | 6.75 | 6.75 | 6.75 | 6.75 | 57,537 |
| 22nd Dec 2025 (Mon) | 6.75 | 6.75 | 6.75 | 6.75 | 112,095 |
| 19th Dec 2025 (Fri) | 6.75 | 6.75 | 6.75 | 6.75 | 34,281 |
| 18th Dec 2025 (Thu) | 6.75 | 6.75 | 6.75 | 6.75 | 118,423 |
| 17th Dec 2025 (Wed) | 6.75 | 6.75 | 6.75 | 6.75 | 18,161 |
| 16th Dec 2025 (Tue) | 6.75 | 6.75 | 6.75 | 6.75 | 5,000 |
| 15th Dec 2025 (Mon) | 6.75 | 6.75 | 6.75 | 6.75 | 25,974 |
| 12th Dec 2025 (Fri) | 6.75 | 6.75 | 6.75 | 6.75 | 158,862 |
| 11th Dec 2025 (Thu) | 6.75 | 6.75 | 6.75 | 6.75 | 129,696 |
| 10th Dec 2025 (Wed) | 7.25 | 7.25 | 6.75 | 6.75 | 2,328,297 |
| 9th Dec 2025 (Tue) | 7.25 | 7.25 | 7.25 | 7.25 | 369,798 |
| 8th Dec 2025 (Mon) | 7.75 | 7.75 | 7.25 | 7.25 | 525,369 |
| 5th Dec 2025 (Fri) | 7.75 | 7.75 | 7.75 | 7.75 | 13,030 |
| 4th Dec 2025 (Thu) | 7.75 | 7.75 | 7.75 | 7.75 | 132,742 |
| 3rd Dec 2025 (Wed) | 7.75 | 7.75 | 7.75 | 7.75 | 1,948 |
| 2nd Dec 2025 (Tue) | 7.75 | 7.50 | 7.50 | 7.75 | 124,550 |
| 1st Dec 2025 (Mon) | 7.75 | 7.75 | 7.75 | 7.75 | 111 |
| 28th Nov 2025 (Fri) | 7.75 | 7.75 | 7.75 | 7.75 | 7,104 |
| 27th Nov 2025 (Thu) | 7.75 | 7.75 | 7.75 | 7.75 | 180,507 |
| 26th Nov 2025 (Wed) | 7.75 | 7.75 | 7.75 | 7.75 | 381,072 |
| 25th Nov 2025 (Tue) | 7.75 | 7.75 | 7.75 | 7.75 | 27,405 |
| 24th Nov 2025 (Mon) | 8.50 | 7.70 | 7.70 | 7.70 | 687,753 |
| 21st Nov 2025 (Fri) | 7.90 | 7.90 | 7.90 | 7.90 | 78,098 |
| 20th Nov 2025 (Thu) | 7.90 | 7.90 | 7.90 | 7.90 | 6,202 |
| 19th Nov 2025 (Wed) | 7.90 | 7.90 | 7.90 | 7.90 | 58,617 |
| 18th Nov 2025 (Tue) | 8.25 | 8.25 | 7.90 | 7.90 | 331,050 |
| 17th Nov 2025 (Mon) | 8.25 | 8.25 | 8.25 | 8.25 | 555,000 |
| 14th Nov 2025 (Fri) | 7.75 | 7.75 | 7.75 | 7.75 | 68,898 |
| 13th Nov 2025 (Thu) | 7.75 | 7.75 | 7.75 | 7.75 | 0 |
| 12th Nov 2025 (Wed) | 7.75 | 7.75 | 7.75 | 7.75 | 13,042 |
| 11th Nov 2025 (Tue) | 7.75 | 7.75 | 7.75 | 7.75 | 40,549 |
| 10th Nov 2025 (Mon) | 7.75 | 7.75 | 7.75 | 7.75 | 160,460 |
| 7th Nov 2025 (Fri) | 7.75 | 7.75 | 7.75 | 7.75 | 19,500 |
| 6th Nov 2025 (Thu) | 7.75 | 7.75 | 7.75 | 7.75 | 63,448 |
| 5th Nov 2025 (Wed) | 7.75 | 7.75 | 7.75 | 7.75 | 311,556 |
| 4th Nov 2025 (Tue) | 8.00 | 8.00 | 7.75 | 7.75 | 251,530 |
| 3rd Nov 2025 (Mon) | 7.75 | 8.00 | 7.75 | 8.00 | 245,416 |
| 31st Oct 2025 (Fri) | 8.25 | 8.00 | 8.00 | 8.00 | 1,091,417 |
| 30th Oct 2025 (Thu) | 8.25 | 8.25 | 8.25 | 8.25 | 98,060 |
| 29th Oct 2025 (Wed) | 8.25 | 8.25 | 8.25 | 8.25 | 183,330 |
| 28th Oct 2025 (Tue) | 8.25 | 8.25 | 8.25 | 8.25 | 205,038 |
| 27th Oct 2025 (Mon) | 8.25 | 8.25 | 8.25 | 8.25 | 613,740 |