| Date | Open | High | Low | Close | Volume | 
| 30th Oct 2025 (Thu) | 8.25 | 8.25 | 8.25 | 8.25 | 98,060 | 
| 29th Oct 2025 (Wed) | 8.25 | 8.25 | 8.25 | 8.25 | 183,330 | 
| 28th Oct 2025 (Tue) | 8.25 | 8.25 | 8.25 | 8.25 | 205,038 | 
| 27th Oct 2025 (Mon) | 8.25 | 8.25 | 8.25 | 8.25 | 613,740 | 
| 24th Oct 2025 (Fri) | 8.60 | 8.68 | 8.25 | 8.25 | 623,363 | 
| 23rd Oct 2025 (Thu) | 9.25 | 9.18 | 8.60 | 8.60 | 696,473 | 
| 22nd Oct 2025 (Wed) | 9.25 | 9.25 | 9.25 | 9.25 | 228,338 | 
| 21st Oct 2025 (Tue) | 9.10 | 9.25 | 9.10 | 9.25 | 173,603 | 
| 20th Oct 2025 (Mon) | 9.10 | 9.10 | 9.10 | 9.10 | 34,926 | 
| 17th Oct 2025 (Fri) | 9.10 | 9.10 | 9.10 | 9.10 | 25,035 | 
| 16th Oct 2025 (Thu) | 8.90 | 9.10 | 8.90 | 9.10 | 159,783 | 
| 15th Oct 2025 (Wed) | 9.25 | 9.25 | 8.75 | 8.90 | 342,652 | 
| 14th Oct 2025 (Tue) | 9.75 | 9.75 | 9.25 | 9.25 | 891,898 | 
| 13th Oct 2025 (Mon) | 10.25 | 10.25 | 9.75 | 9.75 | 375,024 | 
| 10th Oct 2025 (Fri) | 10.25 | 10.25 | 10.25 | 10.25 | 73,074 | 
| 9th Oct 2025 (Thu) | 10.75 | 10.75 | 10.25 | 10.25 | 456,553 | 
| 8th Oct 2025 (Wed) | 10.75 | 10.75 | 10.75 | 10.75 | 106,316 | 
| 7th Oct 2025 (Tue) | 10.75 | 10.75 | 10.75 | 10.75 | 36,165 | 
| 6th Oct 2025 (Mon) | 10.75 | 10.75 | 10.75 | 10.75 | 198,223 | 
| 3rd Oct 2025 (Fri) | 11.00 | 11.00 | 10.75 | 10.75 | 228,850 | 
| 2nd Oct 2025 (Thu) | 11.75 | 12.00 | 11.00 | 11.00 | 608,121 | 
| 1st Oct 2025 (Wed) | 10.75 | 11.50 | 10.75 | 11.50 | 583,742 | 
| 30th Sep 2025 (Tue) | 10.75 | 10.75 | 10.75 | 10.75 | 65,666 | 
| 29th Sep 2025 (Mon) | 10.75 | 10.75 | 10.75 | 10.75 | 18,571 | 
| 26th Sep 2025 (Fri) | 10.25 | 10.75 | 10.25 | 10.75 | 493,818 | 
| 25th Sep 2025 (Thu) | 10.25 | 10.25 | 10.25 | 10.25 | 130,301 | 
| 24th Sep 2025 (Wed) | 10.25 | 10.25 | 10.25 | 10.25 | 425,621 | 
| 23rd Sep 2025 (Tue) | 9.75 | 10.25 | 9.75 | 10.25 | 678,529 | 
| 22nd Sep 2025 (Mon) | 9.50 | 9.70 | 9.00 | 9.70 | 143,149 | 
| 19th Sep 2025 (Fri) | 10.00 | 10.00 | 9.50 | 9.50 | 296,123 | 
| 18th Sep 2025 (Thu) | 10.00 | 10.00 | 10.00 | 10.00 | 194,078 | 
| 17th Sep 2025 (Wed) | 10.00 | 10.00 | 10.00 | 10.00 | 17,727 | 
| 16th Sep 2025 (Tue) | 11.00 | 10.00 | 10.00 | 10.00 | 911,170 | 
| 15th Sep 2025 (Mon) | 10.25 | 10.25 | 10.25 | 10.25 | 72,952 | 
| 12th Sep 2025 (Fri) | 10.25 | 10.25 | 10.25 | 10.25 | 151,169 | 
| 11th Sep 2025 (Thu) | 10.25 | 10.25 | 10.25 | 10.25 | 39,570 | 
| 10th Sep 2025 (Wed) | 10.25 | 10.25 | 10.25 | 10.25 | 24,347 | 
| 9th Sep 2025 (Tue) | 10.25 | 10.25 | 10.25 | 10.25 | 118,691 | 
| 8th Sep 2025 (Mon) | 10.75 | 10.75 | 10.25 | 10.25 | 197,057 | 
| 5th Sep 2025 (Fri) | 11.125 | 10.90 | 10.75 | 10.75 | 456,709 | 
| 4th Sep 2025 (Thu) | 11.25 | 11.25 | 11.125 | 11.125 | 75,390 | 
| 3rd Sep 2025 (Wed) | 11.75 | 11.75 | 11.25 | 11.25 | 354,345 | 
| 2nd Sep 2025 (Tue) | 11.75 | 11.75 | 11.75 | 11.75 | 26,098 | 
| 1st Sep 2025 (Mon) | 11.75 | 11.75 | 11.75 | 11.75 | 76,385 |