| Date | Open | High | Low | Close | Volume |
| 2nd Jun 2025 (Mon) | 14.50 | 12.80 | 12.80 | 12.80 | 1,197,874 |
| 30th May 2025 (Fri) | 14.75 | 14.80 | 14.25 | 14.50 | 498,888 |
| 29th May 2025 (Thu) | 14.75 | 14.75 | 14.75 | 14.75 | 82,925 |
| 28th May 2025 (Wed) | 15.25 | 15.25 | 14.75 | 14.75 | 417,228 |
| 27th May 2025 (Tue) | 14.75 | 15.30 | 15.00 | 15.00 | 398,309 |
| 26th May 2025 (Mon) | 15.00 | 15.00 | 15.00 | 15.00 | 0 |
| 23rd May 2025 (Fri) | 15.25 | 16.00 | 14.75 | 14.75 | 4,980,319 |
| 22nd May 2025 (Thu) | 18.25 | 18.25 | 18.25 | 18.25 | 11,416 |
| 21st May 2025 (Wed) | 18.25 | 18.25 | 18.25 | 18.25 | 93,864 |
| 20th May 2025 (Tue) | 18.25 | 18.25 | 18.25 | 18.25 | 90,862 |
| 19th May 2025 (Mon) | 18.25 | 18.25 | 18.25 | 18.25 | 3,412 |
| 16th May 2025 (Fri) | 18.50 | 19.40 | 18.25 | 18.25 | 63,696 |
| 15th May 2025 (Thu) | 18.50 | 18.50 | 18.50 | 18.50 | 65,089 |
| 14th May 2025 (Wed) | 18.00 | 18.50 | 18.00 | 18.50 | 113,609 |
| 13th May 2025 (Tue) | 18.50 | 18.50 | 18.00 | 18.00 | 182,349 |
| 12th May 2025 (Mon) | 18.50 | 18.50 | 18.25 | 18.50 | 232,490 |
| 9th May 2025 (Fri) | 19.25 | 19.25 | 18.00 | 18.50 | 629,304 |
| 8th May 2025 (Thu) | 19.25 | 19.00 | 19.00 | 19.25 | 51,740 |
| 7th May 2025 (Wed) | 20.50 | 20.50 | 19.25 | 19.25 | 430,975 |
| 6th May 2025 (Tue) | 20.00 | 20.50 | 19.50 | 20.50 | 473,784 |
| 5th May 2025 (Mon) | 19.855 | 19.855 | 19.855 | 19.855 | 0 |
| 2nd May 2025 (Fri) | 18.50 | 20.00 | 18.50 | 20.00 | 319,843 |
| 1st May 2025 (Thu) | 18.50 | 18.00 | 18.00 | 18.00 | 48,908 |
| 30th Apr 2025 (Wed) | 18.75 | 18.75 | 18.00 | 18.50 | 61,240 |
| 29th Apr 2025 (Tue) | 18.75 | 18.75 | 18.75 | 18.75 | 74,146 |
| 28th Apr 2025 (Mon) | 18.50 | 18.75 | 18.50 | 18.75 | 159,746 |
| 25th Apr 2025 (Fri) | 18.25 | 18.80 | 18.50 | 18.50 | 203,326 |
| 24th Apr 2025 (Thu) | 19.25 | 19.25 | 18.50 | 18.25 | 450,862 |
| 23rd Apr 2025 (Wed) | 19.25 | 19.25 | 19.25 | 19.25 | 59,496 |
| 22nd Apr 2025 (Tue) | 18.50 | 19.50 | 17.65 | 19.25 | 491,058 |
| 21st Apr 2025 (Mon) | 18.50 | 18.50 | 18.50 | 18.50 | 0 |
| 18th Apr 2025 (Fri) | 18.50 | 18.50 | 18.50 | 18.50 | 0 |
| 17th Apr 2025 (Thu) | 18.00 | 18.50 | 18.50 | 18.50 | 673,162 |
| 16th Apr 2025 (Wed) | 17.50 | 18.00 | 17.50 | 18.00 | 246,761 |
| 15th Apr 2025 (Tue) | 16.75 | 17.50 | 16.75 | 17.50 | 395,542 |
| 14th Apr 2025 (Mon) | 16.00 | 16.00 | 16.00 | 16.00 | 57,841 |
| 11th Apr 2025 (Fri) | 16.25 | 16.25 | 15.50 | 16.00 | 198,716 |
| 10th Apr 2025 (Thu) | 16.00 | 16.50 | 16.00 | 16.25 | 319,138 |
| 9th Apr 2025 (Wed) | 16.25 | 16.25 | 15.375 | 15.50 | 287,948 |
| 8th Apr 2025 (Tue) | 14.75 | 16.25 | 14.75 | 16.25 | 426,534 |
| 7th Apr 2025 (Mon) | 15.00 | 15.30 | 15.30 | 15.30 | 363,211 |
| 4th Apr 2025 (Fri) | 14.50 | 15.25 | 14.50 | 15.25 | 459,936 |
| 3rd Apr 2025 (Thu) | 15.25 | 15.25 | 14.50 | 14.50 | 184,908 |