Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Optima Health (OPT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 25 222.15p Ordinary
08:14:08 - 22-Oct-25
Sell* 695 222.15p Ordinary
08:11:38 - 22-Oct-25
Sell* 1,792 222.15p Ordinary
08:03:27 - 22-Oct-25
Sell* 520 222.50p Ordinary
16:25:26 - 21-Oct-25
Sell* 72 222.50p Ordinary
15:57:28 - 21-Oct-25
Sell* 5,000 222.15p Ordinary
15:54:32 - 21-Oct-25
Sell* 27 222.00p SI Trade
15:53:24 - 21-Oct-25
Sell* 50 222.00p SI Trade
15:53:24 - 21-Oct-25
Sell* 50 222.00p SI Trade
15:53:24 - 21-Oct-25
Sell* 50 222.00p SI Trade
15:53:24 - 21-Oct-25
Sell* 1,644 224.00p Ordinary
15:53:02 - 21-Oct-25
Sell* 125 223.00p Ordinary
15:26:11 - 21-Oct-25
Unknown* 144 225.00p Ordinary
15:07:43 - 21-Oct-25
Sell* 547 223.00p Ordinary
14:34:02 - 21-Oct-25
Sell* 19 223.00p Ordinary
14:26:45 - 21-Oct-25
Sell* 10,480 223.00p Ordinary
14:19:39 - 21-Oct-25
Unknown* 3,871 225.00p Ordinary
14:12:35 - 21-Oct-25
Buy* 3,914 226.37p Ordinary
14:01:03 - 21-Oct-25
Sell* 1,076 223.00p Ordinary
13:49:03 - 21-Oct-25
Sell* 14,610 223.40p Ordinary
13:32:30 - 21-Oct-25
Sell* 1 222.00p SI Trade
12:27:20 - 21-Oct-25
Unknown* 0 222.00p SI Trade
12:27:20 - 21-Oct-25
Sell* 44 222.00p SI Trade
12:27:20 - 21-Oct-25
Sell* 25 222.00p SI Trade
12:27:20 - 21-Oct-25
Sell* 2,537 223.50p Ordinary
11:44:47 - 21-Oct-25
Buy* 52 230.00p SI Trade
11:34:22 - 21-Oct-25
Sell* 247 222.00p SI Trade
11:34:22 - 21-Oct-25
Unknown* 0 230.00p SI Trade
11:34:22 - 21-Oct-25
Unknown* 0 222.00p SI Trade
11:34:22 - 21-Oct-25
Unknown* 0 230.00p SI Trade
11:34:22 - 21-Oct-25
Sell* 14 222.00p SI Trade
11:34:22 - 21-Oct-25
Buy* 13 230.00p SI Trade
11:34:22 - 21-Oct-25
Sell* 91 222.00p SI Trade
11:34:22 - 21-Oct-25
Buy* 2 230.00p SI Trade
11:34:22 - 21-Oct-25
Sell* 6,960 223.25p Negotiated Trade
11:34:19 - 21-Oct-25
Sell* 1,565 226.37p Ordinary
11:30:14 - 21-Oct-25
Sell* 1,742 224.35p Ordinary
11:30:09 - 21-Oct-25
Sell* 435 224.30p Ordinary
11:21:10 - 21-Oct-25
Sell* 439 226.38p Ordinary
10:56:25 - 21-Oct-25
Sell* 1,331 224.30p Ordinary
08:47:25 - 21-Oct-25
Sell* 953 224.30p Ordinary
15:47:35 - 20-Oct-25
Sell* 4,659 224.50p Ordinary
15:30:10 - 20-Oct-25
Sell* 16 224.50p Ordinary
14:12:50 - 20-Oct-25
Sell* 1,785 226.49p Ordinary
13:56:24 - 20-Oct-25
Sell* 460 224.50p Ordinary
11:15:38 - 20-Oct-25
Sell* 3 225.88p Ordinary
10:47:00 - 20-Oct-25
Sell* 1,100 224.50p Ordinary
09:47:33 - 20-Oct-25
Buy* 85 229.00p Ordinary
09:04:11 - 20-Oct-25
Sell* 107 224.50p Ordinary
08:08:20 - 20-Oct-25
Sell* 25,000 225.00p Ordinary
16:26:47 - 17-Oct-25
Sell* 204 224.50p Ordinary
16:02:07 - 17-Oct-25
Sell* 4,195 224.50p Ordinary
15:51:54 - 17-Oct-25
Sell* 11,575 226.75p Ordinary
15:35:31 - 17-Oct-25
Sell* 2,501 225.10p Ordinary
15:35:18 - 17-Oct-25
Sell* 121,231 225.00p Ordinary
15:33:15 - 17-Oct-25
Sell* 378,769 225.00p Ordinary
15:33:08 - 17-Oct-25
Sell* 2,000 225.10p Ordinary
15:30:10 - 17-Oct-25
Sell* 500 225.10p Ordinary
14:02:01 - 17-Oct-25
Sell* 500 224.00p Uncrossing Trade
14:00:27 - 17-Oct-25
Sell* 850 225.10p Ordinary
13:52:58 - 17-Oct-25
Sell* 659 226.75p Ordinary
13:32:20 - 17-Oct-25
Sell* 545,977 225.14824p Ordinary
13:25:14 - 17-Oct-25
Unknown* 9,136 227.00p Ordinary
13:24:55 - 17-Oct-25
Unknown* 19,345 227.00p Ordinary
12:32:39 - 17-Oct-25
Sell* 130 225.00p Ordinary
12:16:42 - 17-Oct-25
Sell* 900 225.55p Ordinary
12:12:30 - 17-Oct-25
Sell* 17 224.00p SI Trade
12:06:20 - 17-Oct-25
Unknown* 0 224.00p SI Trade
12:06:20 - 17-Oct-25
Sell* 6 224.00p SI Trade
12:06:20 - 17-Oct-25
Sell* 48 224.00p SI Trade
12:06:20 - 17-Oct-25
Sell* 117 224.00p SI Trade
12:06:20 - 17-Oct-25
Sell* 100 225.00p Ordinary
11:05:30 - 17-Oct-25
Sell* 496 225.55p Ordinary
10:40:29 - 17-Oct-25
Sell* 25,000 225.00p Ordinary
10:24:55 - 17-Oct-25
Unknown* -25,000 225.00p Ordinary
Correction
10:24:55 - 17-Oct-25
Unknown* 340 227.00p Negotiated Trade
10:12:44 - 17-Oct-25
Sell* 6,000 225.89p Ordinary
09:10:38 - 17-Oct-25
Sell* 458 225.89p Ordinary
09:04:19 - 17-Oct-25
Sell* 1,350 225.89p Ordinary
08:49:49 - 17-Oct-25
Sell* 2,500 225.88p Ordinary
08:22:35 - 17-Oct-25
Sell* 15,000 225.951p Ordinary
08:12:14 - 17-Oct-25
Sell* 2,933 225.951p Ordinary
08:03:14 - 17-Oct-25
Sell* 991 225.95p Ordinary
16:29:20 - 16-Oct-25
Sell* 780 225.95p Ordinary
14:10:12 - 16-Oct-25
Sell* 67 225.861p Ordinary
12:44:21 - 16-Oct-25
Buy* 10,000 227.28p Ordinary
12:40:41 - 16-Oct-25
Unknown* 4,503 227.00p Ordinary
12:35:17 - 16-Oct-25
Sell* 910 225.91p Ordinary
11:10:30 - 16-Oct-25
Sell* 283 225.861p Ordinary
11:01:53 - 16-Oct-25
Buy* 5,500 227.30p Ordinary
10:41:40 - 16-Oct-25
Sell* 14 224.00p Ordinary
09:40:12 - 16-Oct-25
Sell* 15 224.00p Ordinary
09:39:05 - 16-Oct-25
Sell* 139 225.55p Ordinary
08:32:16 - 16-Oct-25
Sell* 3 224.00p SI Trade
08:22:30 - 16-Oct-25
Buy* 3 230.00p SI Trade
08:22:30 - 16-Oct-25
Sell* 126 224.00p SI Trade
08:22:30 - 16-Oct-25
Sell* 8 224.00p SI Trade
08:22:30 - 16-Oct-25
Buy* 1 230.00p SI Trade
08:22:30 - 16-Oct-25
Buy* 4 230.00p SI Trade
08:22:30 - 16-Oct-25
Unknown* 0 230.00p SI Trade
08:22:30 - 16-Oct-25
Unknown* 0 230.00p SI Trade
08:22:30 - 16-Oct-25
Unknown* 0 224.00p SI Trade
08:22:30 - 16-Oct-25
Buy* 1 230.00p SI Trade
08:22:30 - 16-Oct-25
Buy* 1 229.94p Ordinary
08:22:27 - 16-Oct-25
Sell* 732 225.91p Ordinary
08:03:18 - 16-Oct-25
Buy* 5,500 228.00p Suspected BUY Trade
16:35:18 - 15-Oct-25
Sell* 491 225.91p Ordinary
16:00:13 - 15-Oct-25
Buy* 1,520 227.35p Ordinary
14:45:19 - 15-Oct-25
Sell* 6,815 225.861p Ordinary
14:30:21 - 15-Oct-25
Sell* 5 225.861p Ordinary
14:08:46 - 15-Oct-25
Unknown* 14,764 227.00p Ordinary
13:17:14 - 15-Oct-25
Sell* 200 225.861p Ordinary
12:26:44 - 15-Oct-25
Sell* 1,000 225.85p Ordinary
11:24:14 - 15-Oct-25
Sell* 1,750 225.821p Ordinary
10:59:47 - 15-Oct-25
Buy* 869 229.00p Ordinary
10:20:00 - 15-Oct-25
Buy* 362 230.00p Ordinary
08:09:15 - 15-Oct-25
Sell* 12 225.85p Ordinary
08:03:23 - 15-Oct-25
Buy* 398 227.39p Ordinary
15:55:34 - 14-Oct-25
Sell* 246 226.01p Ordinary
15:34:46 - 14-Oct-25
Buy* 1,621 227.39p Ordinary
15:33:11 - 14-Oct-25
Sell* 740 225.821p Ordinary
14:16:03 - 14-Oct-25
Buy* 310 230.00p Ordinary
14:12:37 - 14-Oct-25
Unknown* 9,209 227.00p Ordinary
13:24:44 - 14-Oct-25
Sell* 1,982 224.00p Ordinary
12:06:04 - 14-Oct-25
Sell* 2,755 226.01p Ordinary
11:42:59 - 14-Oct-25
Sell* 362 226.01p Ordinary
09:02:25 - 14-Oct-25
Sell* 149 226.50p Ordinary
08:08:09 - 14-Oct-25
Sell* 867 226.50p Ordinary
08:07:41 - 14-Oct-25
Sell* 504 226.50p Ordinary
08:05:23 - 14-Oct-25
Buy* 2,000 227.15p Ordinary
16:06:19 - 13-Oct-25
Sell* 26 224.00p SI Trade
16:05:52 - 13-Oct-25
Buy* 4,000 227.15p Ordinary
16:05:42 - 13-Oct-25
Buy* 928 227.00p Ordinary
15:03:16 - 13-Oct-25
Buy* 250 227.00p Ordinary
14:33:30 - 13-Oct-25
Buy* 1 227.00p Ordinary
14:14:06 - 13-Oct-25
Buy* 840 227.00p Ordinary
14:11:31 - 13-Oct-25
Buy* 153 227.00p Ordinary
13:27:20 - 13-Oct-25
Sell* 5,750 226.00p Ordinary
12:33:31 - 13-Oct-25
Sell* 3 224.00p SI Trade
12:07:11 - 13-Oct-25
Sell* 2 224.00p SI Trade
12:07:11 - 13-Oct-25
Sell* 11 224.00p SI Trade
12:07:11 - 13-Oct-25
Buy* 267 225.80p Ordinary
10:52:13 - 13-Oct-25
Unknown* 0 222.00p SI Trade
10:51:46 - 13-Oct-25
Unknown* 0 228.00p SI Trade
10:51:46 - 13-Oct-25
Sell* 247 222.00p SI Trade
10:51:46 - 13-Oct-25
Buy* 825 225.80p Ordinary
10:41:11 - 13-Oct-25
Buy* 1,327 225.80p Ordinary
08:06:03 - 13-Oct-25
Unknown* 100,000 225.00p Ordinary
16:47:23 - 10-Oct-25
Unknown* 5,000 225.00p Ordinary
16:46:55 - 10-Oct-25
Unknown* -5,000 225.00p Ordinary
Correction
15:55:45 - 10-Oct-25
Unknown* 5,000 225.00p Ordinary
15:55:45 - 10-Oct-25
Sell* 2 222.00p SI Trade
15:15:32 - 10-Oct-25
Unknown* 0 228.00p SI Trade
15:15:32 - 10-Oct-25
Buy* 2 228.00p SI Trade
15:15:32 - 10-Oct-25
Sell* 27 222.00p SI Trade
15:15:32 - 10-Oct-25
Sell* 222 222.00p SI Trade
15:15:32 - 10-Oct-25
Buy* 3 228.00p SI Trade
15:15:32 - 10-Oct-25
Buy* 1,237 225.80p Ordinary
15:04:00 - 10-Oct-25
Buy* 38 227.18p Ordinary
14:58:10 - 10-Oct-25
Sell* 9 222.058p Ordinary
12:55:53 - 10-Oct-25
Unknown* 19,632 225.00p Ordinary
12:18:48 - 10-Oct-25
Buy* 90 226.00p Suspected BUY Trade
11:00:18 - 10-Oct-25
Buy* 1,113 225.771p Ordinary
10:20:50 - 10-Oct-25
Buy* 1,150 225.771p Ordinary
10:08:42 - 10-Oct-25
Buy* 17 225.771p Ordinary
09:51:51 - 10-Oct-25
Buy* 22 227.18p Ordinary
09:46:15 - 10-Oct-25
Buy* 22 227.18p Ordinary
09:44:41 - 10-Oct-25
Buy* 6 225.771p Ordinary
09:40:11 - 10-Oct-25
Buy* 2,483 225.771p Ordinary
09:01:23 - 10-Oct-25
Buy* 415 225.77p Ordinary
08:46:44 - 10-Oct-25
Buy* 16 227.94p Ordinary
08:33:04 - 10-Oct-25
Buy* 222 228.00p Ordinary
08:24:20 - 10-Oct-25
Buy* 164 225.752p Ordinary
15:45:35 - 09-Oct-25
Buy* 5,185 225.77p Ordinary
15:45:29 - 09-Oct-25
Sell* 4 222.00p SI Trade
14:48:05 - 09-Oct-25
Buy* 109 228.00p SI Trade
14:48:05 - 09-Oct-25
Buy* 1 228.00p SI Trade
14:48:05 - 09-Oct-25
Unknown* 0 228.00p SI Trade
14:48:05 - 09-Oct-25
Buy* 2 228.00p SI Trade
14:48:05 - 09-Oct-25
Unknown* 0 228.00p SI Trade
14:48:05 - 09-Oct-25
Unknown* 0 228.00p SI Trade
14:48:05 - 09-Oct-25
Unknown* 0 228.00p SI Trade
14:48:05 - 09-Oct-25
Buy* 1 228.00p SI Trade
14:48:05 - 09-Oct-25
Sell* 228 222.00p SI Trade
14:48:05 - 09-Oct-25
Buy* 8 227.94p Ordinary
14:46:17 - 09-Oct-25
Buy* 175 225.752p Ordinary
14:26:21 - 09-Oct-25
Buy* 1,500 227.18p Ordinary
14:25:21 - 09-Oct-25
Unknown* 2,250 225.00p Ordinary
12:27:17 - 09-Oct-25
Buy* 210 225.752p Ordinary
12:02:11 - 09-Oct-25
Buy* 97 227.18p Ordinary
10:57:56 - 09-Oct-25
Buy* 1,423 225.77p Ordinary
10:56:50 - 09-Oct-25
Buy* 2,679 227.22p Ordinary
10:31:31 - 09-Oct-25
Buy* 180 225.752p Ordinary
09:42:23 - 09-Oct-25
Buy* 10 227.249p Ordinary
09:00:25 - 09-Oct-25
Buy* 2,000 227.249p Ordinary
16:03:08 - 08-Oct-25
Buy* 4,385 227.249p Ordinary
15:32:13 - 08-Oct-25
Buy* 115 225.752p Ordinary
15:04:06 - 08-Oct-25
Sell* 48 222.0482p Ordinary
14:46:02 - 08-Oct-25
Buy* 4,397 227.29p Ordinary
14:32:18 - 08-Oct-25
Buy* 2,198 227.29p Ordinary
14:26:50 - 08-Oct-25
FTSE 100 Latest
Value9,472.19
Change45.20