| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,000 | 193.00p | Suspected BUY Trade |
16:35:22 - 12-May-25 |
| Buy* | 723 | 193.00p | Ordinary |
15:48:45 - 12-May-25 |
| Buy* | 5,000 | 193.00p | Suspected BUY Trade |
15:00:41 - 12-May-25 |
| Sell* | 6 | 188.05p | Ordinary |
14:12:42 - 12-May-25 |
| Sell* | 1,000 | 188.00p | Ordinary |
14:02:43 - 12-May-25 |
| Sell* | 99 | 185.00p | Ordinary |
13:53:10 - 12-May-25 |
| Unknown* | 4,983 | 188.50p | Ordinary |
13:35:27 - 12-May-25 |
| Sell* | 4 | 185.00p | Ordinary |
13:27:07 - 12-May-25 |
| Sell* | 5,000 | 188.00p | Ordinary |
13:18:48 - 12-May-25 |
| Sell* | 6,850 | 185.00p | Ordinary |
13:18:19 - 12-May-25 |
| Buy* | 2,486 | 190.00p | Ordinary |
12:58:31 - 12-May-25 |
| Sell* | 16 | 185.00p | SI Trade |
12:58:25 - 12-May-25 |
| Buy* | 5 | 190.00p | SI Trade |
12:58:25 - 12-May-25 |
| Buy* | 26 | 190.00p | SI Trade |
12:58:25 - 12-May-25 |
| Buy* | 765 | 187.15555p | Ordinary |
12:11:36 - 12-May-25 |
| Buy* | 1,300 | 187.07p | Ordinary |
10:31:02 - 12-May-25 |
| Buy* | 100 | 187.07p | Ordinary |
10:21:12 - 12-May-25 |
| Sell* | 4,700 | 186.98p | Ordinary |
10:19:16 - 12-May-25 |
| Sell* | 2,656 | 186.95p | Ordinary |
09:56:45 - 12-May-25 |
| Buy* | 473 | 189.28p | Ordinary |
09:42:11 - 12-May-25 |
| Sell* | 9 | 186.85001p | Ordinary |
09:03:20 - 12-May-25 |
| Buy* | 112 | 190.00p | Ordinary |
09:00:27 - 12-May-25 |
| Buy* | 9 | 190.00p | Ordinary |
09:00:25 - 12-May-25 |
| Buy* | 5,000 | 189.70p | Ordinary |
08:55:46 - 12-May-25 |
| Sell* | 512 | 186.90p | Ordinary |
08:44:37 - 12-May-25 |
| Buy* | 1 | 190.00p | Ordinary |
08:34:10 - 12-May-25 |
| Buy* | 1 | 189.895p | Ordinary |
08:34:05 - 12-May-25 |
| Buy* | 5 | 190.00p | Ordinary |
08:31:03 - 12-May-25 |
| Buy* | 147 | 189.70p | Ordinary |
08:05:32 - 12-May-25 |
| Sell* | 588 | 186.85001p | Ordinary |
08:01:57 - 12-May-25 |
| Unknown* | 12,464 | 187.00p | Negotiated Trade |
16:44:41 - 09-May-25 |
| Buy* | 14,198 | 195.00p | Suspected BUY Trade |
16:35:04 - 09-May-25 |
| Buy* | 5 | 190.00p | SI Trade |
16:35:04 - 09-May-25 |
| Buy* | 5 | 190.00p | SI Trade |
16:35:04 - 09-May-25 |
| Sell* | 5 | 184.00p | SI Trade |
16:35:04 - 09-May-25 |
| Sell* | 1 | 184.00p | SI Trade |
16:35:04 - 09-May-25 |
| Sell* | 31 | 184.00p | SI Trade |
16:35:04 - 09-May-25 |
| Buy* | 3 | 190.00p | SI Trade |
16:35:04 - 09-May-25 |
| Buy* | 528 | 188.80p | Ordinary |
15:29:05 - 09-May-25 |
| Sell* | 789 | 186.71p | Ordinary |
13:44:54 - 09-May-25 |
| Unknown* | 4,571 | 187.00p | Ordinary |
11:33:07 - 09-May-25 |
| Sell* | 1,000 | 186.71p | Ordinary |
11:22:32 - 09-May-25 |
| Buy* | 10 | 188.80p | Ordinary |
10:49:51 - 09-May-25 |
| Sell* | 1,000 | 186.71p | Ordinary |
10:05:05 - 09-May-25 |
| Sell* | 1,000 | 186.71p | Ordinary |
10:03:43 - 09-May-25 |
| Buy* | 1 | 189.895p | Ordinary |
09:35:51 - 09-May-25 |
| Buy* | 171 | 190.00p | Suspected BUY Trade |
16:35:08 - 08-May-25 |
| Sell* | 152 | 186.71p | Ordinary |
16:13:48 - 08-May-25 |
| Buy* | 112 | 188.80p | Ordinary |
14:46:56 - 08-May-25 |
| Unknown* | 3,256 | 187.00p | Ordinary |
12:01:10 - 08-May-25 |
| Sell* | 1,217 | 186.50p | Ordinary |
11:32:46 - 08-May-25 |
| Sell* | 17 | 186.40p | Ordinary |
08:38:24 - 08-May-25 |
| Sell* | 19 | 186.40p | Ordinary |
08:37:07 - 08-May-25 |
| Sell* | 1 | 184.00p | SI Trade |
08:04:27 - 08-May-25 |
| Buy* | 20 | 190.00p | SI Trade |
08:04:27 - 08-May-25 |
| Unknown* | 0 | 190.00p | SI Trade |
08:04:27 - 08-May-25 |
| Sell* | 34 | 184.00p | SI Trade |
08:04:27 - 08-May-25 |
| Buy* | 184 | 190.00p | SI Trade |
08:04:27 - 08-May-25 |
| Buy* | 4 | 190.00p | SI Trade |
08:04:27 - 08-May-25 |
| Buy* | 4 | 190.00p | SI Trade |
08:04:27 - 08-May-25 |
| Sell* | 16 | 184.00p | SI Trade |
08:04:27 - 08-May-25 |
| Sell* | 450 | 184.00p | Ordinary |
08:04:25 - 08-May-25 |
| Sell* | 152 | 186.30p | Ordinary |
08:02:31 - 08-May-25 |
| Buy* | 2,009 | 188.00p | Ordinary |
16:14:32 - 07-May-25 |
| Buy* | 167 | 190.00p | Ordinary |
16:02:50 - 07-May-25 |
| Sell* | 712 | 186.30p | Ordinary |
15:23:52 - 07-May-25 |
| Buy* | 1,600 | 189.88p | Ordinary |
13:21:43 - 07-May-25 |
| Unknown* | 1,394 | 187.00p | Ordinary |
13:05:29 - 07-May-25 |
| Buy* | 8,075 | 189.90p | Ordinary |
12:36:23 - 07-May-25 |
| Buy* | 1,000 | 189.88p | Ordinary |
12:07:28 - 07-May-25 |
| Buy* | 1 | 189.895p | Ordinary |
10:55:29 - 07-May-25 |
| Sell* | 9 | 184.00p | Ordinary |
09:25:33 - 07-May-25 |
| Buy* | 63 | 189.90p | Ordinary |
09:01:02 - 07-May-25 |
| Sell* | 735 | 181.00p | Uncrossing Trade |
09:00:28 - 07-May-25 |
| Buy* | 2 | 190.00p | Ordinary |
08:34:05 - 07-May-25 |
| Buy* | 1,896 | 189.64684p | Ordinary |
16:39:49 - 06-May-25 |
| Sell* | 5,000 | 185.51p | Ordinary |
16:27:54 - 06-May-25 |
| Buy* | 54 | 189.90p | Ordinary |
14:24:38 - 06-May-25 |
| Sell* | 203 | 185.36p | Ordinary |
14:24:33 - 06-May-25 |
| Sell* | 6 | 185.51p | Ordinary |
14:24:20 - 06-May-25 |
| Buy* | 1 | 189.895p | Ordinary |
14:03:12 - 06-May-25 |
| Sell* | 110 | 185.36p | Ordinary |
13:54:11 - 06-May-25 |
| Unknown* | 3,243 | 187.00p | Ordinary |
12:57:28 - 06-May-25 |
| Buy* | 9,350 | 189.00p | Ordinary |
12:42:54 - 06-May-25 |
| Sell* | 2,471 | 185.30p | Ordinary |
12:06:47 - 06-May-25 |
| Buy* | 10,000 | 189.00p | Ordinary |
11:54:00 - 06-May-25 |
| Sell* | 2,500 | 185.22p | Ordinary |
11:13:37 - 06-May-25 |
| Sell* | 2,000 | 186.00p | Uncrossing Trade |
11:00:26 - 06-May-25 |
| Sell* | 474 | 185.101p | Ordinary |
10:54:35 - 06-May-25 |
| Buy* | 28 | 190.00p | Ordinary |
10:13:11 - 06-May-25 |
| Buy* | 262 | 189.00p | Ordinary |
09:47:05 - 06-May-25 |
| Sell* | 1,703 | 185.101p | Ordinary |
09:41:26 - 06-May-25 |
| Buy* | 1 | 189.895p | Ordinary |
08:32:06 - 06-May-25 |
| Sell* | 508 | 185.05p | Ordinary |
08:28:25 - 06-May-25 |
| Buy* | 5,000 | 188.80p | Ordinary |
08:01:50 - 06-May-25 |
| Unknown* | 5,000 | 185.50p | Ordinary |
16:44:09 - 02-May-25 |
| Sell* | 20 | 184.00p | SI Trade |
16:35:03 - 02-May-25 |
| Sell* | 221 | 184.00p | SI Trade |
16:35:03 - 02-May-25 |
| Buy* | 255 | 187.00p | Suspected BUY Trade |
16:35:03 - 02-May-25 |
| Buy* | 2,002 | 186.00p | Ordinary |
16:28:10 - 02-May-25 |
| Sell* | 77 | 184.925p | Ordinary |
15:43:18 - 02-May-25 |
| Buy* | 3 | 187.00p | SI Trade |
14:19:09 - 02-May-25 |
| Buy* | 5,376 | 186.00p | Ordinary |
14:18:37 - 02-May-25 |
| Buy* | 11 | 186.00p | Ordinary |
14:16:47 - 02-May-25 |
| Unknown* | 4,076 | 185.50p | Ordinary |
13:24:47 - 02-May-25 |
| Sell* | 2,528 | 184.925p | Ordinary |
13:23:11 - 02-May-25 |
| Sell* | 2,000 | 184.90p | Ordinary |
12:28:37 - 02-May-25 |
| Buy* | 2,000 | 187.00p | Ordinary |
11:10:49 - 02-May-25 |
| Sell* | 500 | 184.85p | Ordinary |
11:07:03 - 02-May-25 |
| Sell* | 5,000 | 184.85p | Ordinary |
11:01:12 - 02-May-25 |
| Sell* | 1,347 | 184.85p | Ordinary |
11:00:37 - 02-May-25 |
| Buy* | 13 | 186.00p | Ordinary |
10:49:09 - 02-May-25 |
| Buy* | 96 | 186.00p | Ordinary |
10:31:47 - 02-May-25 |
| Sell* | 200 | 185.00p | Ordinary |
10:18:54 - 02-May-25 |
| Buy* | 2 | 187.00p | SI Trade |
10:17:12 - 02-May-25 |
| Sell* | 2,124 | 184.83p | Ordinary |
10:17:02 - 02-May-25 |
| Sell* | 1,300 | 184.82p | Ordinary |
10:02:33 - 02-May-25 |
| Sell* | 8 | 186.60p | Ordinary |
09:15:09 - 02-May-25 |
| Sell* | 495 | 186.60p | Ordinary |
08:00:26 - 02-May-25 |
| Sell* | 290 | 184.82p | Ordinary |
08:00:26 - 02-May-25 |
| Unknown* | 64,856 | 187.00p | Negotiated Trade |
16:48:38 - 01-May-25 |
| Unknown* | 10,144 | 187.00p | Ordinary |
16:48:35 - 01-May-25 |
| Sell* | 7,709 | 185.9142p | Ordinary |
16:43:48 - 01-May-25 |
| Sell* | 1,200 | 184.82p | Ordinary |
15:59:59 - 01-May-25 |
| Sell* | 1,997 | 185.00p | Ordinary |
15:49:58 - 01-May-25 |
| Unknown* | 402 | 187.00p | Negotiated Trade |
15:12:17 - 01-May-25 |
| Unknown* | 393 | 187.00p | Negotiated Trade |
15:12:17 - 01-May-25 |
| Sell* | 2,469 | 184.82p | Ordinary |
15:10:50 - 01-May-25 |
| Sell* | 347 | 184.82p | Ordinary |
15:00:29 - 01-May-25 |
| Sell* | 4 | 184.00p | Ordinary |
14:41:27 - 01-May-25 |
| Sell* | 239 | 184.82p | Ordinary |
14:25:49 - 01-May-25 |
| Sell* | 28 | 186.60p | Ordinary |
14:22:10 - 01-May-25 |
| Sell* | 12 | 186.60p | Ordinary |
14:21:09 - 01-May-25 |
| Sell* | 577 | 186.65p | Ordinary |
13:09:54 - 01-May-25 |
| Sell* | 180 | 184.81p | Ordinary |
13:09:39 - 01-May-25 |
| Sell* | 1,295 | 184.70p | Ordinary |
13:09:19 - 01-May-25 |
| Sell* | 67 | 184.70p | Ordinary |
11:56:33 - 01-May-25 |
| Sell* | 1,460 | 184.60p | Ordinary |
11:37:38 - 01-May-25 |
| Sell* | 2,500 | 186.70p | Ordinary |
11:23:18 - 01-May-25 |
| Sell* | 165 | 184.58p | Ordinary |
11:14:01 - 01-May-25 |
| Sell* | 4,000 | 184.58p | Ordinary |
11:02:08 - 01-May-25 |
| Sell* | 2,645 | 184.55p | Ordinary |
10:58:19 - 01-May-25 |
| Sell* | 2,192 | 184.50p | Ordinary |
10:44:39 - 01-May-25 |
| Unknown* | 577 | 187.00p | Ordinary |
09:24:28 - 01-May-25 |
| Unknown* | 153 | 187.00p | Ordinary |
09:23:52 - 01-May-25 |
| Unknown* | 87 | 187.00p | Ordinary |
09:02:41 - 01-May-25 |
| Sell* | 246 | 184.50p | Ordinary |
09:01:52 - 01-May-25 |
| Sell* | 3,943 | 184.50p | Ordinary |
08:31:50 - 01-May-25 |
| Buy* | 68 | 190.00p | SI Trade |
08:09:31 - 01-May-25 |
| Buy* | 22 | 190.00p | SI Trade |
08:09:31 - 01-May-25 |
| Sell* | 6 | 184.00p | SI Trade |
08:09:31 - 01-May-25 |
| Sell* | 7,000 | 184.50p | Ordinary |
16:11:06 - 30-Apr-25 |
| Sell* | 850 | 184.50p | Ordinary |
15:11:43 - 30-Apr-25 |
| Buy* | 2,937 | 187.10p | Ordinary |
14:24:13 - 30-Apr-25 |
| Buy* | 1,298 | 187.20p | Ordinary |
14:21:24 - 30-Apr-25 |
| Buy* | 131 | 187.20p | Ordinary |
14:14:43 - 30-Apr-25 |
| Unknown* | 2,985 | 187.00p | Ordinary |
13:34:00 - 30-Apr-25 |
| Buy* | 2,670 | 187.20p | Ordinary |
13:14:54 - 30-Apr-25 |
| Sell* | 3,575 | 184.00p | Ordinary |
12:35:42 - 30-Apr-25 |
| Sell* | 101 | 184.50p | Ordinary |
11:38:18 - 30-Apr-25 |
| Sell* | 101 | 184.50p | Ordinary |
11:35:57 - 30-Apr-25 |
| Buy* | 531 | 187.36p | Ordinary |
11:25:26 - 30-Apr-25 |
| Buy* | 248 | 190.00p | SI Trade |
11:20:00 - 30-Apr-25 |
| Sell* | 12 | 185.00p | Ordinary |
11:18:33 - 30-Apr-25 |
| Sell* | 1,623 | 185.65p | Ordinary |
11:10:33 - 30-Apr-25 |
| Buy* | 1,057 | 188.00p | Ordinary |
11:09:38 - 30-Apr-25 |
| Sell* | 10,000 | 185.20p | Ordinary |
11:09:19 - 30-Apr-25 |
| Sell* | 10,760 | 186.00p | Ordinary |
11:07:47 - 30-Apr-25 |
| Sell* | 5,375 | 186.30p | Ordinary |
11:07:10 - 30-Apr-25 |
| Sell* | 5,368 | 186.30p | Ordinary |
11:06:39 - 30-Apr-25 |
| Sell* | 181 | 186.30p | Ordinary |
10:52:23 - 30-Apr-25 |
| Buy* | 8,408 | 188.20p | Ordinary |
10:46:13 - 30-Apr-25 |
| Buy* | 685 | 188.20p | Ordinary |
10:31:08 - 30-Apr-25 |
| Sell* | 136 | 186.00p | Ordinary |
09:22:42 - 30-Apr-25 |
| Buy* | 150 | 188.20p | Ordinary |
09:08:48 - 30-Apr-25 |
| Buy* | 2,300 | 185.00p | Ordinary |
09:07:27 - 30-Apr-25 |
| Buy* | 1,900 | 185.00p | Ordinary |
09:07:24 - 30-Apr-25 |
| Buy* | 1,700 | 185.00p | Ordinary |
09:07:22 - 30-Apr-25 |
| Buy* | 5,000 | 185.00p | Ordinary |
09:07:21 - 30-Apr-25 |
| Buy* | 1,500 | 185.00p | Ordinary |
09:07:19 - 30-Apr-25 |
| Buy* | 5,000 | 185.00p | Ordinary |
09:05:23 - 30-Apr-25 |
| Buy* | 2,500 | 185.00p | Ordinary |
09:04:54 - 30-Apr-25 |
| Sell* | 200 | 183.00p | Ordinary |
09:04:05 - 30-Apr-25 |
| Buy* | 16 | 185.00p | SI Trade |
09:04:05 - 30-Apr-25 |
| Buy* | 2 | 185.00p | SI Trade |
09:04:05 - 30-Apr-25 |
| Buy* | 5,000 | 183.95p | Ordinary |
09:03:36 - 30-Apr-25 |
| Buy* | 39 | 184.50p | Ordinary |
09:03:05 - 30-Apr-25 |
| Buy* | 15 | 184.50p | Ordinary |
09:03:04 - 30-Apr-25 |
| Buy* | 5,246 | 184.40p | Ordinary |
09:03:04 - 30-Apr-25 |
| Buy* | 73 | 185.00p | SI Trade |
09:02:32 - 30-Apr-25 |
| Sell* | 26 | 180.00p | SI Trade |
09:02:32 - 30-Apr-25 |
| Unknown* | 0 | 185.00p | SI Trade |
09:02:32 - 30-Apr-25 |
| Sell* | 9 | 180.00p | SI Trade |
09:02:32 - 30-Apr-25 |
| Sell* | 18 | 180.00p | SI Trade |
09:02:32 - 30-Apr-25 |
| Buy* | 5,437 | 184.00p | Ordinary |
09:02:11 - 30-Apr-25 |
| Buy* | 2,280 | 183.27p | Ordinary |
08:39:41 - 30-Apr-25 |
| Sell* | 12 | 180.00p | Ordinary |
08:35:04 - 30-Apr-25 |
| Buy* | 1 | 184.9125p | Ordinary |
08:14:12 - 30-Apr-25 |
| Sell* | 190 | 181.71p | Ordinary |
15:12:20 - 29-Apr-25 |
| Sell* | 391 | 181.62p | Ordinary |
14:34:50 - 29-Apr-25 |