Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Optima Health (OPT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 12,534 180.00p Ordinary
 16:25:03 - 08-Apr-26
Sell* 1,133 180.05p Ordinary
 15:35:22 - 08-Apr-26
Buy* 250 183.00p Ordinary
 14:46:22 - 08-Apr-26
Sell* 233 180.05p Ordinary
 14:29:44 - 08-Apr-26
Buy* 82 182.00p Ordinary
 13:29:59 - 08-Apr-26
Buy* 800 181.50p Ordinary
 12:58:46 - 08-Apr-26
Sell* 400 180.05p Ordinary
 12:06:06 - 08-Apr-26
Sell* 5,000 180.05p Ordinary
 11:25:18 - 08-Apr-26
Sell* 558 180.05p Ordinary
 11:19:11 - 08-Apr-26
Buy* 12 182.00p Ordinary
 11:01:09 - 08-Apr-26
Buy* 295 183.00p Ordinary
 10:45:33 - 08-Apr-26
Sell* 2,000 180.05p Ordinary
 10:06:46 - 08-Apr-26
Sell* 5,000 180.05p Ordinary
 10:06:36 - 08-Apr-26
Sell* 3,800 180.05p Ordinary
 09:43:30 - 08-Apr-26
Sell* 25 180.00p Ordinary
 08:29:21 - 08-Apr-26
Buy* 2,000 181.3333p Ordinary
 08:11:55 - 08-Apr-26
Buy* 5,000 181.3333p Ordinary
 08:11:48 - 08-Apr-26
Sell* 10,137 180.00p Ordinary
 16:37:55 - 07-Apr-26
Sell* 2,137 180.00p Ordinary
 15:48:50 - 07-Apr-26
Sell* 1,270 180.00p Ordinary
 15:44:37 - 07-Apr-26
Sell* 64 180.00p Ordinary
 15:01:07 - 07-Apr-26
Sell* 3 178.00p SI Trade
 13:51:54 - 07-Apr-26
Sell* 8 178.00p SI Trade
 13:51:54 - 07-Apr-26
Sell* 11 178.00p SI Trade
 13:51:54 - 07-Apr-26
Buy* 6 183.00p SI Trade
 13:51:54 - 07-Apr-26
Buy* 11 183.00p SI Trade
 13:51:54 - 07-Apr-26
Unknown* 5,006 181.50p Ordinary
 13:38:41 - 07-Apr-26
Sell* 450 180.00p Ordinary
 13:37:14 - 07-Apr-26
Sell* 5,270 180.468p Negotiated Trade
 13:01:01 - 07-Apr-26
Unknown* 1,644 181.50p Ordinary
 12:59:57 - 07-Apr-26
Buy* 109 182.10p Ordinary
 11:54:17 - 07-Apr-26
Sell* 2,512 180.00p Ordinary
 11:17:09 - 07-Apr-26
Sell* 172 180.00p Ordinary
 11:01:59 - 07-Apr-26
Sell* 843 180.33p Ordinary
 09:46:27 - 07-Apr-26
Sell* 4 180.00p Ordinary
 09:40:54 - 07-Apr-26
Unknown* 200 181.50p Negotiated Trade
 09:18:36 - 07-Apr-26
Unknown* 196 181.50p Negotiated Trade
 09:18:36 - 07-Apr-26
Buy* 226 182.10p Ordinary
 09:12:09 - 07-Apr-26
Sell* 3,000 180.00p Ordinary
 09:05:40 - 07-Apr-26
Sell* 3,000 180.00p Ordinary
 09:05:35 - 07-Apr-26
Sell* 6,000 180.50p Ordinary
 09:05:31 - 07-Apr-26
Buy* 9 183.00p Ordinary
 08:56:07 - 07-Apr-26
Buy* 55 183.00p Ordinary
 08:06:25 - 07-Apr-26
Buy* 218 183.00p SI Trade
 08:01:29 - 07-Apr-26
Buy* 8 183.00p SI Trade
 08:01:29 - 07-Apr-26
Buy* 20 183.00p SI Trade
 08:01:29 - 07-Apr-26
Sell* 10 180.00p SI Trade
 08:01:29 - 07-Apr-26
Buy* 10 183.00p SI Trade
 08:01:29 - 07-Apr-26
Buy* 4 183.00p SI Trade
 08:01:29 - 07-Apr-26
Buy* 1 183.00p SI Trade
 08:01:29 - 07-Apr-26
Buy* 4 183.00p SI Trade
 08:01:29 - 07-Apr-26
Sell* 182 180.00p SI Trade
 08:01:29 - 07-Apr-26
Buy* 4 183.00p SI Trade
 08:01:29 - 07-Apr-26
Buy* 28 183.00p SI Trade
 08:01:29 - 07-Apr-26
Buy* 1 183.00p SI Trade
 08:01:29 - 07-Apr-26
Sell* 2 180.00p SI Trade
 08:01:29 - 07-Apr-26
Buy* 114 183.00p Ordinary
 15:59:09 - 02-Apr-26
Sell* 1 180.00p SI Trade
 15:59:09 - 02-Apr-26
Buy* 1 183.00p SI Trade
 15:59:09 - 02-Apr-26
Unknown* 0 183.00p SI Trade
 15:59:09 - 02-Apr-26
Sell* 1,604 180.50p Ordinary
 14:45:35 - 02-Apr-26
Sell* 391 180.50p Ordinary
 14:12:56 - 02-Apr-26
Buy* 13,080 181.74037p Ordinary
 13:56:23 - 02-Apr-26
Unknown* 10,984 181.50p Ordinary
 13:55:37 - 02-Apr-26
Sell* 30 180.00p Ordinary
 12:21:41 - 02-Apr-26
Sell* 6,000 180.00p Ordinary
 11:16:49 - 02-Apr-26
Buy* 5,465 181.71p Ordinary
 11:01:35 - 02-Apr-26
Sell* 141 180.00p Ordinary
 10:44:43 - 02-Apr-26
Buy* 18,569 182.5153p Suspected BUY Trade
 16:27:55 - 01-Apr-26
Buy* 1 183.00p Ordinary
 16:13:47 - 01-Apr-26
Buy* 1 183.00p SI Trade
 16:11:37 - 01-Apr-26
Buy* 5,000 182.00p Ordinary
 16:11:31 - 01-Apr-26
Buy* 1 182.00p Ordinary
 16:10:18 - 01-Apr-26
Unknown* 0 182.00p SI Trade
 16:10:18 - 01-Apr-26
Buy* 13 182.00p SI Trade
 16:10:18 - 01-Apr-26
Unknown* 0 182.00p SI Trade
 16:10:18 - 01-Apr-26
Buy* 4 182.00p SI Trade
 16:10:18 - 01-Apr-26
Unknown* 0 180.00p SI Trade
 16:10:18 - 01-Apr-26
Buy* 3 182.00p SI Trade
 16:10:18 - 01-Apr-26
Buy* 5 182.00p SI Trade
 16:10:18 - 01-Apr-26
Sell* 6 180.00p SI Trade
 16:10:18 - 01-Apr-26
Buy* 1 182.00p SI Trade
 16:10:18 - 01-Apr-26
Unknown* 8,610 181.00p Ordinary
 15:26:46 - 01-Apr-26
Buy* 21 182.00p Ordinary
 12:36:27 - 01-Apr-26
Sell* 4,750 180.00p Ordinary
 12:27:09 - 01-Apr-26
Buy* 1 181.92p Ordinary
 12:24:19 - 01-Apr-26
Sell* 159 180.00p Ordinary
 12:17:16 - 01-Apr-26
Sell* 34 180.00p Ordinary
 10:54:00 - 01-Apr-26
Buy* 34 181.20p Ordinary
 10:51:54 - 01-Apr-26
Sell* 19 180.00p Ordinary
 10:18:04 - 01-Apr-26
Buy* 2,500 181.20p Ordinary
 09:24:31 - 01-Apr-26
Sell* 755 180.22p Ordinary
 09:02:48 - 01-Apr-26
Buy* 9 181.20p Ordinary
 09:00:56 - 01-Apr-26
Sell* 1,133 180.22p Ordinary
 08:31:30 - 01-Apr-26
Sell* 645 179.8851p Ordinary
 16:10:29 - 31-Mar-26
Sell* 19,355 179.8851p Ordinary
 16:10:24 - 31-Mar-26
Buy* 1,100 181.36p Ordinary
 15:56:40 - 31-Mar-26
Buy* 1,000 180.80p Ordinary
 15:14:16 - 31-Mar-26
Buy* 247 180.80p Ordinary
 14:55:05 - 31-Mar-26
Sell* 2,737 179.8851p Ordinary
 13:50:45 - 31-Mar-26
Unknown* 9,725 180.00p Ordinary
 13:39:47 - 31-Mar-26
Buy* 222 180.99p Ordinary
 12:55:20 - 31-Mar-26
Sell* 1,170 179.8851p Ordinary
 12:15:20 - 31-Mar-26
Buy* 657 180.99p Ordinary
 11:23:36 - 31-Mar-26
Sell* 14,580 179.8851p Ordinary
 11:23:25 - 31-Mar-26
Sell* 8,695 179.8751p Ordinary
 10:08:36 - 31-Mar-26
Sell* 252 178.00p Ordinary
 09:57:34 - 31-Mar-26
Sell* 252 178.00p Ordinary
 09:48:37 - 31-Mar-26
Buy* 5 180.99p Ordinary
 08:45:36 - 31-Mar-26
Buy* 5 180.99p Ordinary
 08:43:02 - 31-Mar-26
Sell* 806 179.851p Ordinary
 15:17:14 - 30-Mar-26
Sell* 24,194 179.851p Ordinary
 15:17:08 - 30-Mar-26
Unknown* 25,000 180.00p Ordinary
 14:57:49 - 30-Mar-26
Sell* 10,750 179.851p Ordinary
 14:57:35 - 30-Mar-26
Sell* 660 179.851p Ordinary
 13:19:10 - 30-Mar-26
Sell* 7 179.851p Ordinary
 13:14:45 - 30-Mar-26
Sell* 1,400 179.851p Ordinary
 13:03:20 - 30-Mar-26
Sell* 4,755 179.851p Ordinary
 12:28:19 - 30-Mar-26
Sell* 1,045 178.00p Ordinary
 12:25:02 - 30-Mar-26
Sell* 2,528 178.00p Ordinary
 11:15:11 - 30-Mar-26
Sell* 2,528 178.00p Ordinary
 11:14:58 - 30-Mar-26
Sell* 610 179.851p Ordinary
 10:47:49 - 30-Mar-26
Sell* 1,088 179.851p Ordinary
 10:44:46 - 30-Mar-26
Sell* 309 179.851p Ordinary
 10:41:41 - 30-Mar-26
Unknown* 1,500 178.00p OTC Trade
 09:26:12 - 30-Mar-26
Sell* 1,500 178.00p Ordinary
 09:25:50 - 30-Mar-26
Sell* 130 179.80p Ordinary
 09:01:24 - 30-Mar-26
Sell* 565 179.80p Ordinary
 08:59:40 - 30-Mar-26
Sell* 1,000 179.80p Ordinary
 08:33:44 - 30-Mar-26
Sell* 840 179.80p Ordinary
 08:15:20 - 30-Mar-26
Sell* 3,155 179.80p Ordinary
 08:13:52 - 30-Mar-26
Sell* 1,100 178.44p Ordinary
 16:11:35 - 27-Mar-26
Unknown* 25,000 180.00p Ordinary
 16:01:26 - 27-Mar-26
Buy* 9,236 181.00p Ordinary
 15:34:46 - 27-Mar-26
Sell* 1,000 179.71p Ordinary
 14:39:46 - 27-Mar-26
Sell* 2,130 179.71p Ordinary
 14:13:05 - 27-Mar-26
Sell* 7 179.71p Ordinary
 14:11:25 - 27-Mar-26
Unknown* 29,477 180.00p Ordinary
 14:09:45 - 27-Mar-26
Sell* 150 179.666p Ordinary
 12:15:17 - 27-Mar-26
Sell* 2,000 179.666p Ordinary
 12:11:36 - 27-Mar-26
Buy* 1,261 181.36p Ordinary
 11:51:30 - 27-Mar-26
Sell* 1,298 179.666p Ordinary
 10:43:33 - 27-Mar-26
Sell* 422 178.00p Ordinary
 10:21:59 - 27-Mar-26
Unknown* 1,854 180.00p Negotiated Trade
 09:28:26 - 27-Mar-26
Buy* 25,000 180.00p Ordinary
 16:52:04 - 26-Mar-26
Unknown* 25,000 180.00p Ordinary
 16:39:50 - 26-Mar-26
Unknown* 25,000 180.00p Ordinary
 16:25:07 - 26-Mar-26
Unknown* 20,000 180.00p Negotiated Trade
 16:24:27 - 26-Mar-26
Sell* 3,955 179.6001p Ordinary
 15:31:04 - 26-Mar-26
Buy* 5,495 181.25p Ordinary
 15:29:58 - 26-Mar-26
Unknown* 43,160 180.00p Ordinary
 15:15:40 - 26-Mar-26
Buy* 2 182.00p SI Trade
 15:02:43 - 26-Mar-26
Buy* 3 182.00p SI Trade
 15:02:43 - 26-Mar-26
Buy* 27 182.00p SI Trade
 15:02:43 - 26-Mar-26
Buy* 10 182.00p SI Trade
 15:02:43 - 26-Mar-26
Buy* 2 182.00p SI Trade
 15:02:43 - 26-Mar-26
Buy* 5 182.00p SI Trade
 15:02:43 - 26-Mar-26
Sell* 54 178.00p SI Trade
 15:02:43 - 26-Mar-26
Buy* 2 182.00p SI Trade
 15:02:43 - 26-Mar-26
Buy* 2 182.00p SI Trade
 15:02:43 - 26-Mar-26
Buy* 5 182.00p SI Trade
 15:02:43 - 26-Mar-26
Sell* 3,550 179.6001p Ordinary
 15:00:57 - 26-Mar-26
Buy* 1,350 181.25p Ordinary
 14:40:49 - 26-Mar-26
Sell* 2,782 179.561p Ordinary
 14:38:14 - 26-Mar-26
Sell* 8 179.5251p Ordinary
 14:12:54 - 26-Mar-26
Sell* 158 179.561p Ordinary
 13:56:19 - 26-Mar-26
Buy* 193 181.25p Ordinary
 12:26:05 - 26-Mar-26
Buy* 747 181.20p Ordinary
 11:42:47 - 26-Mar-26
Sell* 4,946 179.5251p Ordinary
 11:39:03 - 26-Mar-26
Buy* 125 181.20p Ordinary
 11:20:16 - 26-Mar-26
Sell* 5,941 179.5251p Ordinary
 10:56:38 - 26-Mar-26
Buy* 373 181.20p Ordinary
 10:31:47 - 26-Mar-26
Sell* 1,947 179.50001p Ordinary
 10:05:17 - 26-Mar-26
Sell* 2,362 179.46111p Ordinary
 09:02:05 - 26-Mar-26
Sell* 3,845 179.41p Ordinary
 08:47:30 - 26-Mar-26
Sell* 630 179.41p Ordinary
 08:46:58 - 26-Mar-26
Sell* 5,020 178.00p Ordinary
 08:38:42 - 26-Mar-26
Sell* 2,130 179.41p Ordinary
 08:30:28 - 26-Mar-26
Sell* 1,992 179.41p Ordinary
 08:03:39 - 26-Mar-26
Unknown* 8,294 180.00p Ordinary
 15:25:21 - 25-Mar-26
Sell* 1,458 179.35001p Ordinary
 15:22:37 - 25-Mar-26
Sell* 1,500 179.3001p Ordinary
 14:39:09 - 25-Mar-26
Buy* 169 180.875p Ordinary
 14:18:50 - 25-Mar-26
Sell* 210 179.21p Ordinary
 14:14:13 - 25-Mar-26
Sell* 10,515 179.11p Ordinary
 12:52:31 - 25-Mar-26
Sell* 10,396 179.0847p Ordinary
 12:52:11 - 25-Mar-26
Buy* 116 181.20p Ordinary
 12:44:07 - 25-Mar-26
Sell* 116 178.80p Ordinary
 12:44:01 - 25-Mar-26
Sell* 1,750 179.05p Ordinary
 11:42:00 - 25-Mar-26
Buy* 1,800 181.00p Ordinary
 11:33:08 - 25-Mar-26
Sell* 2,628 179.05p Ordinary
 11:25:04 - 25-Mar-26
Sell* 1,000 179.05p Ordinary
 11:05:50 - 25-Mar-26
Buy* 274 181.20p Ordinary
 10:45:58 - 25-Mar-26
Sell* 160 179.05p Ordinary
 10:42:30 - 25-Mar-26
Sell* 20 179.05p Ordinary
 10:42:28 - 25-Mar-26
Sell* 400 179.05p Ordinary
 10:09:19 - 25-Mar-26
Sell* 345 179.05p Ordinary
 09:23:37 - 25-Mar-26
Buy* 270 181.20p Ordinary
 09:01:36 - 25-Mar-26
Sell* 1,011 179.05p Ordinary
 08:46:58 - 25-Mar-26
Sell* 6,993 178.80p Ordinary
 15:40:35 - 24-Mar-26
FTSE 100 Latest
Value10,581.68
Change-27.20