Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Optima Health (OPT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 25,000 200.00p SI Trade
 16:36:48 - 09-Jan-26
Sell* 24,341 199.89p Ordinary
 16:34:15 - 09-Jan-26
Sell* 4,542 199.89p Ordinary
 16:34:07 - 09-Jan-26
Buy* 2 201.8004p Ordinary
 15:41:53 - 09-Jan-26
Sell* 260 198.00p Ordinary
 15:01:42 - 09-Jan-26
Sell* 189 199.55001p Ordinary
 15:01:00 - 09-Jan-26
Sell* 1,500 199.725p Ordinary
 14:49:34 - 09-Jan-26
Buy* 10,600 200.899p Ordinary
 14:32:28 - 09-Jan-26
Sell* 1,122 199.55001p Ordinary
 13:58:02 - 09-Jan-26
Unknown* 12,304 200.00p Ordinary
 11:59:58 - 09-Jan-26
Sell* 93,935 199.81p Ordinary
 11:57:36 - 09-Jan-26
Sell* 289 198.00p Ordinary
 11:49:38 - 09-Jan-26
Buy* 33 202.00p Ordinary
 11:34:23 - 09-Jan-26
Buy* 66 202.00p Ordinary
 11:27:38 - 09-Jan-26
Sell* 8,798 199.4251p Ordinary
 11:15:27 - 09-Jan-26
Buy* 17 201.70p Ordinary
 10:47:26 - 09-Jan-26
Sell* 947 199.31p Ordinary
 09:40:26 - 09-Jan-26
Buy* 15 201.70p Ordinary
 09:01:26 - 09-Jan-26
Buy* 75 202.00p Ordinary
 08:50:48 - 09-Jan-26
Buy* 39 201.8077p Ordinary
 08:36:10 - 09-Jan-26
Sell* 10,765 199.21111p Ordinary
 16:07:19 - 08-Jan-26
Sell* 720 199.11p Ordinary
 15:47:45 - 08-Jan-26
Sell* 348 198.00p Ordinary
 14:37:12 - 08-Jan-26
Buy* 1 202.00p Ordinary
 14:17:16 - 08-Jan-26
Unknown* 10,254 200.00p Ordinary
 13:05:21 - 08-Jan-26
Sell* 136 198.00p Ordinary
 12:52:45 - 08-Jan-26
Unknown* 4,000 200.00p Ordinary
 11:58:06 - 08-Jan-26
Unknown* 2,403 200.00p Ordinary
 11:35:05 - 08-Jan-26
Sell* 490 199.00p Ordinary
 11:16:50 - 08-Jan-26
Unknown* -25,000 200.00p SI Trade
Correction
 09:48:18 - 08-Jan-26
Unknown* -25,000 200.00p SI Trade
Correction
 09:48:18 - 08-Jan-26
Unknown* 25,000 200.00p SI Trade
 09:48:18 - 08-Jan-26
Unknown* 25,000 200.00p SI Trade
 09:48:18 - 08-Jan-26
Sell* 141 198.00p Ordinary
 08:03:20 - 08-Jan-26
Sell* 6,000 198.00p Uncrossing Trade
 16:35:26 - 07-Jan-26
Unknown* 260 200.00p Ordinary
 15:54:17 - 07-Jan-26
Unknown* 370 200.00p Ordinary
 13:43:47 - 07-Jan-26
Unknown* 13,812 200.00p Ordinary
 13:12:01 - 07-Jan-26
Unknown* 10,000 200.00p Negotiated Trade
 12:19:39 - 07-Jan-26
Sell* 13,130 198.8067p Ordinary
 12:19:02 - 07-Jan-26
Sell* 111 198.8067p Ordinary
 11:53:58 - 07-Jan-26
Buy* 3,000 201.00p Ordinary
 11:53:41 - 07-Jan-26
Sell* 114 198.00p SI Trade
 10:53:26 - 07-Jan-26
Unknown* 0 202.00p SI Trade
 10:53:26 - 07-Jan-26
Sell* 28 198.00p SI Trade
 10:53:26 - 07-Jan-26
Unknown* 0 202.00p SI Trade
 10:53:26 - 07-Jan-26
Unknown* 0 202.00p SI Trade
 10:53:26 - 07-Jan-26
Sell* 8,278 198.40p Ordinary
 09:35:16 - 07-Jan-26
Buy* 5,103 200.00p Ordinary
 16:15:59 - 06-Jan-26
Buy* 6,000 199.90p Ordinary
 15:57:06 - 06-Jan-26
Unknown* 16,640 201.50p Ordinary
 15:55:30 - 06-Jan-26
Unknown* -16,640 201.50p Ordinary
Correction
 15:55:30 - 06-Jan-26
Buy* 16,640 201.50p Ordinary
 15:55:30 - 06-Jan-26
Buy* 12,000 199.75p Ordinary
 15:39:17 - 06-Jan-26
Sell* 1,393 197.177p Ordinary
 15:31:58 - 06-Jan-26
Sell* 4,048 197.00p Ordinary
 14:34:28 - 06-Jan-26
Sell* 9 197.177p Ordinary
 14:08:29 - 06-Jan-26
Unknown* 15,942 199.00p Ordinary
 13:53:22 - 06-Jan-26
Buy* 1,000 200.00p Ordinary
 12:11:18 - 06-Jan-26
Sell* 2,879 197.177p Ordinary
 11:40:36 - 06-Jan-26
Sell* 60 197.16p Ordinary
 11:27:04 - 06-Jan-26
Sell* 1,268 197.177p Ordinary
 11:00:36 - 06-Jan-26
Buy* 1,658 200.00p Ordinary
 11:00:21 - 06-Jan-26
Sell* 50 197.16p Ordinary
 11:00:12 - 06-Jan-26
Buy* 300 202.00p Ordinary
 09:23:10 - 06-Jan-26
Unknown* 4,597 199.00p Ordinary
 16:25:29 - 05-Jan-26
Sell* 1,854 196.00p Negotiated Trade
 16:07:39 - 05-Jan-26
Buy* 69 200.00p Ordinary
 15:58:04 - 05-Jan-26
Buy* 998 200.00p Ordinary
 15:31:27 - 05-Jan-26
Unknown* 1,854 196.50p Ordinary
 14:42:01 - 05-Jan-26
Sell* 1,856 196.50p Ordinary
 14:42:01 - 05-Jan-26
Unknown* -1,856 196.50p Ordinary
Correction
 14:42:01 - 05-Jan-26
Sell* 2,389 197.177p Ordinary
 13:57:38 - 05-Jan-26
Sell* 5,934 197.16p Ordinary
 13:10:40 - 05-Jan-26
Sell* 250 197.16p Ordinary
 12:54:25 - 05-Jan-26
Sell* 359 197.16p Ordinary
 12:10:46 - 05-Jan-26
Unknown* 5,230 199.00p Ordinary
 11:47:52 - 05-Jan-26
Sell* 7,921 197.151p Ordinary
 09:56:44 - 05-Jan-26
Sell* 965 197.151p Ordinary
 09:27:49 - 05-Jan-26
Sell* 2,000 197.151p Ordinary
 09:04:55 - 05-Jan-26
Sell* 2,000 197.151p Ordinary
 09:04:03 - 05-Jan-26
Sell* 2,000 197.151p Ordinary
 09:04:02 - 05-Jan-26
Sell* 104 196.0342p Ordinary
 09:02:01 - 05-Jan-26
Sell* 1 196.06p Ordinary
 08:41:07 - 05-Jan-26
Buy* 15,000 200.50p Ordinary
 08:26:10 - 05-Jan-26
Sell* 85 196.0389p Ordinary
 08:15:01 - 05-Jan-26
Unknown* 31,768 199.9199p Ordinary
 16:49:08 - 02-Jan-26
Buy* 1 202.00p Ordinary
 15:28:50 - 02-Jan-26
Unknown* 0 202.00p SI Trade
 15:28:50 - 02-Jan-26
Unknown* 0 202.00p SI Trade
 15:28:50 - 02-Jan-26
Sell* 2,980 197.90p Ordinary
 15:28:37 - 02-Jan-26
Buy* 1 202.00p Ordinary
 13:40:47 - 02-Jan-26
Buy* 1 202.00p SI Trade
 13:40:47 - 02-Jan-26
Sell* 3,000 198.72p Ordinary
 13:39:58 - 02-Jan-26
Buy* 1 202.00p Ordinary
 13:39:25 - 02-Jan-26
Unknown* 0 202.00p SI Trade
 13:39:25 - 02-Jan-26
Sell* 1,867 200.36p Ordinary
 13:39:13 - 02-Jan-26
Sell* 25,899 200.51p Ordinary
 13:12:42 - 02-Jan-26
Sell* 1,250 200.51p Ordinary
 12:58:02 - 02-Jan-26
Sell* 3,497 201.00p Ordinary
 12:05:50 - 02-Jan-26
Buy* 1,354 201.50p Ordinary
 10:53:26 - 02-Jan-26
Sell* 1,465 200.51p Ordinary
 09:01:52 - 02-Jan-26
Buy* 24 201.50p Ordinary
 08:30:15 - 02-Jan-26
Sell* 256 200.51p Ordinary
 08:08:38 - 02-Jan-26
Buy* 1 202.00p Ordinary
 08:07:44 - 02-Jan-26
Sell* 57 200.00p Ordinary
 08:04:18 - 02-Jan-26
Sell* 656 200.51p Ordinary
 08:00:17 - 02-Jan-26
Buy* 990 201.50p Ordinary
 08:00:16 - 02-Jan-26
Sell* 10,413 201.00p Ordinary
 12:19:54 - 31-Dec-25
Sell* 1,613 200.51p Ordinary
 11:54:30 - 31-Dec-25
Sell* 4,104 200.00p Ordinary
 09:10:58 - 31-Dec-25
Buy* 250 201.50p Ordinary
 09:01:38 - 31-Dec-25
Buy* 20 202.00p Ordinary
 08:52:48 - 31-Dec-25
Sell* 3 200.0195p Ordinary
 08:30:08 - 31-Dec-25
Unknown* 3,000 201.00p OTC Trade
 17:06:33 - 30-Dec-25
Sell* 1,874 201.00p Ordinary
 15:37:48 - 30-Dec-25
Sell* 8,055 201.00p Ordinary
 14:12:39 - 30-Dec-25
Buy* 2,000 201.80p Ordinary
 12:29:32 - 30-Dec-25
Buy* 2,000 201.80p Ordinary
 12:27:55 - 30-Dec-25
Buy* 2,000 201.89p Ordinary
 12:27:24 - 30-Dec-25
Buy* 3,000 200.98p Ordinary
 12:14:41 - 30-Dec-25
Buy* 3,000 200.00p Ordinary
 12:13:46 - 30-Dec-25
Buy* 3,000 200.00p Ordinary
 12:13:34 - 30-Dec-25
Buy* 3,000 200.00p Ordinary
 12:13:21 - 30-Dec-25
Sell* 5,000 198.38p Ordinary
 11:59:44 - 30-Dec-25
Buy* 2 200.00p SI Trade
 11:58:54 - 30-Dec-25
Buy* 1 200.00p SI Trade
 11:58:54 - 30-Dec-25
Sell* 4 198.00p SI Trade
 11:58:54 - 30-Dec-25
Buy* 5 200.00p SI Trade
 11:58:54 - 30-Dec-25
Unknown* 0 200.00p SI Trade
 11:58:54 - 30-Dec-25
Buy* 25 200.00p SI Trade
 11:58:54 - 30-Dec-25
Buy* 2 200.00p SI Trade
 11:58:54 - 30-Dec-25
Buy* 3,974 199.75p Ordinary
 11:38:40 - 30-Dec-25
Sell* 1,265 197.10p Ordinary
 11:20:42 - 30-Dec-25
Sell* 171 197.21p Ordinary
 10:31:17 - 30-Dec-25
Buy* 9,219 199.75p Ordinary
 09:36:38 - 30-Dec-25
Sell* 675 197.151p Ordinary
 09:25:19 - 30-Dec-25
Sell* 177 197.10p Ordinary
 08:00:30 - 30-Dec-25
Sell* 180 197.11p Ordinary
 16:15:23 - 29-Dec-25
Sell* 1,935 197.151p Ordinary
 15:42:30 - 29-Dec-25
Unknown* 1,874 197.50p Ordinary
 15:39:15 - 29-Dec-25
Buy* 5 200.00p Ordinary
 15:35:58 - 29-Dec-25
Sell* 9 197.151p Ordinary
 14:15:58 - 29-Dec-25
Sell* 8 197.151p Ordinary
 14:15:14 - 29-Dec-25
Sell* 250 197.10p Ordinary
 13:08:58 - 29-Dec-25
Unknown* 9,803 197.50p Ordinary
 12:44:29 - 29-Dec-25
Sell* 530 197.11p Ordinary
 12:23:17 - 29-Dec-25
Sell* 2,735 197.11p Ordinary
 12:14:10 - 29-Dec-25
Sell* 524 197.11p Ordinary
 10:45:12 - 29-Dec-25
Unknown* -5,000 200.00p Correction
Negotiated Trade
 09:30:49 - 29-Dec-25
Buy* 5,000 200.00p Suspected BUY Trade
 09:30:49 - 29-Dec-25
Buy* 206 198.40p Ordinary
 09:02:25 - 29-Dec-25
Sell* 500 196.8551p Ordinary
 08:56:57 - 29-Dec-25
Sell* 15 195.0465p Ordinary
 08:43:12 - 29-Dec-25
Buy* 10 200.00p Ordinary
 08:43:10 - 29-Dec-25
Sell* 2 195.0497p Ordinary
 08:36:09 - 29-Dec-25
Unknown* 49,160 196.62p Ordinary
 12:46:51 - 24-Dec-25
Unknown* 5,000 200.00p Negotiated Trade
 12:30:00 - 24-Dec-25
Unknown* 5,000 200.00p Negotiated Trade
 12:30:00 - 24-Dec-25
Unknown* -5,000 200.00p Correction
Negotiated Trade
 12:30:00 - 24-Dec-25
Buy* 17 198.40p Ordinary
 11:34:44 - 24-Dec-25
Sell* 3,000 196.81p Ordinary
 11:12:26 - 24-Dec-25
Unknown* 5,825 197.50p Ordinary
 10:53:30 - 24-Dec-25
Buy* 26 200.00p SI Trade
 09:43:03 - 24-Dec-25
Sell* 760 196.81p Ordinary
 09:01:19 - 24-Dec-25
Buy* 4 200.00p Ordinary
 08:30:24 - 24-Dec-25
Sell* 107 196.00p Ordinary
 08:01:18 - 24-Dec-25
Unknown* 1,904 197.50p Ordinary
 15:48:18 - 23-Dec-25
Sell* 1 195.05p Ordinary
 15:35:10 - 23-Dec-25
Buy* 5,000 198.50p Ordinary
 15:23:55 - 23-Dec-25
Sell* 51 195.00p SI Trade
 15:22:21 - 23-Dec-25
Sell* 233 195.50p Ordinary
 15:01:00 - 23-Dec-25
Unknown* 34,701 196.50p Ordinary
 14:46:56 - 23-Dec-25
Buy* 15 198.50p Ordinary
 14:13:34 - 23-Dec-25
Buy* 1,513 198.00p Ordinary
 14:04:07 - 23-Dec-25
Sell* 2,470 195.50p Ordinary
 12:55:04 - 23-Dec-25
Sell* 1,050 195.4851p Ordinary
 10:47:47 - 23-Dec-25
Buy* 195 198.00p Ordinary
 10:44:39 - 23-Dec-25
Sell* 1,046 195.50p Ordinary
 10:37:13 - 23-Dec-25
Sell* 3,007 195.4702p Ordinary
 10:01:04 - 23-Dec-25
Sell* 56 195.45p Ordinary
 09:51:00 - 23-Dec-25
Sell* 21 193.084p Ordinary
 08:35:11 - 23-Dec-25
Sell* 5,400 195.4702p Ordinary
 15:53:06 - 22-Dec-25
Unknown* 1,904 196.50p Ordinary
 15:46:28 - 22-Dec-25
Sell* 890 195.366p Ordinary
 15:26:26 - 22-Dec-25
Buy* 15,000 198.00p Ordinary
 15:24:36 - 22-Dec-25
Sell* 16 195.366p Ordinary
 14:17:50 - 22-Dec-25
Unknown* 8,869 196.50p Ordinary
 12:56:14 - 22-Dec-25
Unknown* 235 196.50p Ordinary
 12:56:03 - 22-Dec-25
Buy* 492 200.00p Ordinary
 12:28:13 - 22-Dec-25
Buy* 5 198.50p Ordinary
 11:29:56 - 22-Dec-25
Sell* 2,227 194.9362p Ordinary
 10:49:02 - 22-Dec-25
Unknown* 1,232 196.50p Ordinary
 10:48:42 - 22-Dec-25
Sell* 155 195.125p Ordinary
 10:45:51 - 22-Dec-25
Buy* 249 198.50p Ordinary
 10:44:41 - 22-Dec-25
Buy* 2 200.00p SI Trade
 10:02:56 - 22-Dec-25
Buy* 1 200.00p SI Trade
 10:02:56 - 22-Dec-25
Buy* 18 200.00p SI Trade
 10:02:56 - 22-Dec-25
Buy* 2 200.00p SI Trade
 10:02:56 - 22-Dec-25
Sell* 12,400 192.00p Ordinary
 10:02:15 - 22-Dec-25
FTSE 100 Latest
Value10,124.60
Change79.91