Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Optima Health (OPT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 33,002 199.4299p Ordinary
16:48:10 - 25-Jul-25
Sell* 13,362 199.4299p Ordinary
16:48:05 - 25-Jul-25
Unknown* 26,693 204.00p SI Trade
16:32:00 - 25-Jul-25
Unknown* 10,807 204.00p SI Trade
16:27:32 - 25-Jul-25
Unknown* 10,807 204.00p SI Trade
16:27:32 - 25-Jul-25
Buy* 2 207.2003p Ordinary
16:27:22 - 25-Jul-25
Sell* 43 200.00p Ordinary
15:15:35 - 25-Jul-25
Buy* 4,143 204.60p Ordinary
14:54:21 - 25-Jul-25
Buy* 373 204.62p Ordinary
14:13:45 - 25-Jul-25
Buy* 230 204.62p Ordinary
14:13:18 - 25-Jul-25
Buy* 1,527 204.62p Ordinary
14:05:12 - 25-Jul-25
Buy* 922 204.62p Ordinary
14:05:12 - 25-Jul-25
Buy* 63 204.60p Ordinary
13:57:14 - 25-Jul-25
Unknown* 37,500 204.00p SI Trade
13:28:01 - 25-Jul-25
Unknown* 37,500 204.00p SI Trade
13:28:01 - 25-Jul-25
Unknown* 100,000 204.00p SI Trade
13:27:21 - 25-Jul-25
Unknown* 100,000 204.00p SI Trade
13:27:21 - 25-Jul-25
Unknown* 9,011 204.00p Ordinary
12:58:58 - 25-Jul-25
Buy* 1,722 204.60p Ordinary
11:57:51 - 25-Jul-25
Buy* 5,775 206.74p Ordinary
11:18:53 - 25-Jul-25
Buy* 964 206.80p Ordinary
09:03:02 - 25-Jul-25
Buy* 150 204.60p Ordinary
08:26:00 - 25-Jul-25
Buy* 362 204.50p Ordinary
08:04:45 - 25-Jul-25
Buy* 2,322 206.00p Suspected BUY Trade
16:35:26 - 24-Jul-25
Buy* 1,000 204.50p Ordinary
16:09:33 - 24-Jul-25
Unknown* 125,000 204.00p SI Trade
16:02:54 - 24-Jul-25
Unknown* 125,000 204.00p SI Trade
16:02:54 - 24-Jul-25
Buy* 5,000 206.89p Ordinary
15:44:10 - 24-Jul-25
Unknown* 3,514 204.00p Negotiated Trade
15:42:00 - 24-Jul-25
Unknown* 3,838 204.00p Negotiated Trade
15:42:00 - 24-Jul-25
Sell* 487 202.00p SI Trade
15:38:33 - 24-Jul-25
Buy* 6 208.00p SI Trade
15:38:33 - 24-Jul-25
Buy* 6 208.00p SI Trade
15:38:33 - 24-Jul-25
Buy* 3 208.00p SI Trade
15:38:33 - 24-Jul-25
Buy* 720 206.89p Ordinary
15:32:36 - 24-Jul-25
Unknown* 30,000 204.00p Negotiated Trade
15:12:34 - 24-Jul-25
Unknown* 15,721 204.00p Ordinary
15:12:34 - 24-Jul-25
Unknown* 59,279 204.00p Ordinary
15:12:33 - 24-Jul-25
Buy* 1,000 205.11p Ordinary
15:08:27 - 24-Jul-25
Buy* 200 207.2414p Ordinary
15:00:57 - 24-Jul-25
Buy* 3,268 205.11p Ordinary
14:46:03 - 24-Jul-25
Buy* 93 205.11p Ordinary
14:17:52 - 24-Jul-25
Buy* 1 205.49998p Ordinary
14:17:51 - 24-Jul-25
Buy* 100 204.75011p Ordinary
12:40:56 - 24-Jul-25
Unknown* 5,895 204.00p Ordinary
12:09:35 - 24-Jul-25
Buy* 500 207.3038p Ordinary
10:39:51 - 24-Jul-25
Buy* 239 207.2495p Ordinary
09:51:36 - 24-Jul-25
Buy* 96 204.50p Ordinary
09:00:40 - 24-Jul-25
Buy* 874 206.00p Suspected BUY Trade
09:00:19 - 24-Jul-25
Sell* 1 200.00p Ordinary
08:34:09 - 24-Jul-25
Buy* 1,443 206.95p Ordinary
08:03:11 - 24-Jul-25
Sell* 3 200.00p Ordinary
16:29:54 - 23-Jul-25
Buy* 955 206.95p Ordinary
16:06:10 - 23-Jul-25
Unknown* 955 204.00p Ordinary
16:06:04 - 23-Jul-25
Sell* 12 200.00p Ordinary
16:01:51 - 23-Jul-25
Unknown* 44,445 209.75p Negotiated Trade
15:55:55 - 23-Jul-25
Sell* 800 203.65001p Ordinary
15:32:57 - 23-Jul-25
Sell* 4,977 203.50p Ordinary
15:04:43 - 23-Jul-25
Unknown* -22,222 207.00p Ordinary
Correction
14:55:41 - 23-Jul-25
Buy* 22,222 207.00p Ordinary
14:55:41 - 23-Jul-25
Sell* 827 203.30p Ordinary
14:37:18 - 23-Jul-25
Buy* 480 207.00p Ordinary
14:22:41 - 23-Jul-25
Sell* 9 203.28p Ordinary
14:15:41 - 23-Jul-25
Buy* 94 207.00p Ordinary
13:57:59 - 23-Jul-25
Sell* 650 203.25p Ordinary
13:57:46 - 23-Jul-25
Unknown* 55,169 204.00p Negotiated Trade
13:51:37 - 23-Jul-25
Unknown* 1,800 204.00p Ordinary
12:25:26 - 23-Jul-25
Sell* 600 203.155p Ordinary
12:25:17 - 23-Jul-25
Sell* 159 203.00p Ordinary
12:10:23 - 23-Jul-25
Sell* 285 203.00p Ordinary
10:47:04 - 23-Jul-25
Sell* 650 203.00p Ordinary
10:45:34 - 23-Jul-25
Buy* 5,000 205.00p Ordinary
10:15:43 - 23-Jul-25
Buy* 5,000 204.90p Ordinary
10:12:11 - 23-Jul-25
Buy* 4 205.00p SI Trade
10:10:49 - 23-Jul-25
Sell* 1 200.00p SI Trade
10:10:49 - 23-Jul-25
Buy* 791 205.00p SI Trade
10:10:49 - 23-Jul-25
Buy* 13 205.00p SI Trade
10:10:49 - 23-Jul-25
Buy* 572 202.761p Ordinary
10:10:49 - 23-Jul-25
Buy* 2,938 203.85p Ordinary
10:10:45 - 23-Jul-25
Buy* 1,000 202.761p Ordinary
08:44:44 - 23-Jul-25
Buy* 100 203.85p Ordinary
08:43:52 - 23-Jul-25
Buy* 259 202.761p Ordinary
08:28:26 - 23-Jul-25
Buy* 330 202.611p Ordinary
08:00:26 - 23-Jul-25
Buy* 1,500 209.00p Suspected BUY Trade
16:35:18 - 22-Jul-25
Buy* 39 204.308p Ordinary
16:14:09 - 22-Jul-25
Buy* 359 203.85p Ordinary
15:49:18 - 22-Jul-25
Buy* 129 204.3265p Ordinary
15:32:03 - 22-Jul-25
Buy* 24 204.3049p Ordinary
14:56:24 - 22-Jul-25
Sell* 68 198.00p Ordinary
14:22:06 - 22-Jul-25
Buy* 14 202.251p Ordinary
14:09:21 - 22-Jul-25
Buy* 2 204.3004p Ordinary
13:53:11 - 22-Jul-25
Buy* 1,690 202.11p Ordinary
13:16:23 - 22-Jul-25
Buy* 4,912 203.38p Ordinary
13:05:56 - 22-Jul-25
Unknown* 5,580 201.50p Ordinary
13:04:47 - 22-Jul-25
Buy* 2,050 203.38p Ordinary
12:52:36 - 22-Jul-25
Buy* 1,667 202.055p Ordinary
12:42:32 - 22-Jul-25
Buy* 290 203.38p Ordinary
11:17:30 - 22-Jul-25
Buy* 1,411 203.38p Ordinary
11:05:33 - 22-Jul-25
Buy* 101 202.00p Ordinary
10:48:10 - 22-Jul-25
Unknown* 44,390 205.00p Negotiated Trade
09:59:05 - 22-Jul-25
Buy* 2,000 201.95p Ordinary
09:18:05 - 22-Jul-25
Buy* 260 201.95p Ordinary
09:00:50 - 22-Jul-25
Buy* 93 203.35p Ordinary
08:04:35 - 22-Jul-25
Buy* 117 203.35p Ordinary
08:02:51 - 22-Jul-25
Buy* 1,043 204.00p Suspected BUY Trade
16:35:18 - 21-Jul-25
Buy* 206 204.3424p Ordinary
16:25:00 - 21-Jul-25
Buy* 27 203.35p Ordinary
16:18:56 - 21-Jul-25
Buy* 2,458 203.38p Ordinary
16:09:19 - 21-Jul-25
Buy* 2 204.3004p Ordinary
16:01:11 - 21-Jul-25
Buy* 177 201.92p Ordinary
15:56:41 - 21-Jul-25
Buy* 1,229 203.40p Ordinary
15:26:29 - 21-Jul-25
Buy* 185 205.00p SI Trade
15:08:05 - 21-Jul-25
Buy* 16 201.911p Ordinary
14:12:29 - 21-Jul-25
Sell* 55 200.00p Uncrossing Trade
14:00:11 - 21-Jul-25
Buy* 5,000 203.444p Ordinary
13:04:40 - 21-Jul-25
Buy* 489 203.48p Ordinary
12:31:40 - 21-Jul-25
Buy* 11,000 201.90p Ordinary
12:27:31 - 21-Jul-25
Unknown* 10,000 200.60382p Currency Conversion
Negotiated Trade
12:21:32 - 21-Jul-25
Buy* 1,651 201.88p Ordinary
12:07:35 - 21-Jul-25
Buy* 400 203.55p Ordinary
12:06:16 - 21-Jul-25
Buy* 10,000 201.88p Ordinary
11:47:52 - 21-Jul-25
Buy* 3,434 203.788p Ordinary
11:43:25 - 21-Jul-25
Unknown* 6,583 201.50p Ordinary
11:43:12 - 21-Jul-25
Buy* 175 203.80p Ordinary
11:37:06 - 21-Jul-25
Buy* 2,759 201.88p Ordinary
11:35:02 - 21-Jul-25
Buy* 1,122 203.85p Ordinary
11:31:00 - 21-Jul-25
Buy* 3,682 201.85p Ordinary
11:03:54 - 21-Jul-25
Buy* 5,000 203.79p Ordinary
11:03:47 - 21-Jul-25
Buy* 979 203.85p Ordinary
10:59:10 - 21-Jul-25
Buy* 2 201.85p Ordinary
10:52:28 - 21-Jul-25
Buy* 40 203.88p Ordinary
10:39:19 - 21-Jul-25
Buy* 2,448 203.88p Ordinary
10:20:48 - 21-Jul-25
Buy* 750 203.88p Ordinary
10:00:47 - 21-Jul-25
Buy* 50 203.90p Ordinary
09:41:57 - 21-Jul-25
Buy* 450 203.90p Ordinary
09:41:29 - 21-Jul-25
Sell* 10 198.00p Ordinary
09:41:06 - 21-Jul-25
Buy* 1 203.775p Ordinary
09:38:30 - 21-Jul-25
Buy* 121 205.00p SI Trade
09:35:43 - 21-Jul-25
Sell* 3 198.00p SI Trade
09:35:43 - 21-Jul-25
Buy* 1,346 203.90p Ordinary
09:35:39 - 21-Jul-25
Buy* 2,500 204.00p Ordinary
09:10:49 - 21-Jul-25
Buy* 186 204.0389p Ordinary
08:46:56 - 21-Jul-25
Buy* 2,446 204.40p Ordinary
08:43:06 - 21-Jul-25
Sell* 16 195.00p Ordinary
08:41:05 - 21-Jul-25
Buy* 10 204.002p Ordinary
08:40:08 - 21-Jul-25
Buy* 80 205.00p SI Trade
08:38:45 - 21-Jul-25
Buy* 171 204.0358p Ordinary
08:31:05 - 21-Jul-25
Buy* 729 203.95p Ordinary
08:09:14 - 21-Jul-25
Buy* 13 205.00p SI Trade
08:08:40 - 21-Jul-25
Buy* 25 205.00p SI Trade
08:08:40 - 21-Jul-25
Buy* 24 205.00p SI Trade
08:08:40 - 21-Jul-25
Buy* 390 205.00p SI Trade
08:08:40 - 21-Jul-25
Buy* 9 205.00p SI Trade
08:08:40 - 21-Jul-25
Buy* 3 205.00p SI Trade
08:08:40 - 21-Jul-25
Buy* 4 205.00p SI Trade
08:08:40 - 21-Jul-25
Unknown* 0 205.00p SI Trade
08:08:40 - 21-Jul-25
Buy* 487 205.00p SI Trade
08:08:40 - 21-Jul-25
Buy* 10 205.00p SI Trade
08:08:40 - 21-Jul-25
Unknown* 0 205.00p SI Trade
08:08:40 - 21-Jul-25
Buy* 48 205.00p SI Trade
08:08:40 - 21-Jul-25
Buy* 243 205.00p SI Trade
08:08:40 - 21-Jul-25
Sell* 403 195.00p SI Trade
08:08:40 - 21-Jul-25
Buy* 1,220 203.91p Ordinary
08:08:16 - 21-Jul-25
Buy* 2,445 203.95p Ordinary
08:06:37 - 21-Jul-25
Buy* 484 204.00p Ordinary
08:05:08 - 21-Jul-25
Buy* 2,450 204.00p Ordinary
08:02:16 - 21-Jul-25
Sell* 10,000 195.00p Ordinary
08:01:49 - 21-Jul-25
Buy* 500 202.92p Ordinary
08:00:33 - 21-Jul-25
Buy* 1,161 200.00p Suspected BUY Trade
08:00:28 - 21-Jul-25
Buy* 30,090 196.667p Ordinary
15:47:32 - 18-Jul-25
Buy* 763 195.00p Ordinary
14:43:20 - 18-Jul-25
Buy* 20 195.00p Ordinary
14:26:32 - 18-Jul-25
Unknown* 2,424 194.00p Ordinary
13:13:29 - 18-Jul-25
Sell* 1 192.20p Ordinary
13:04:55 - 18-Jul-25
Buy* 765 195.00p Ordinary
13:03:49 - 18-Jul-25
Buy* 3,000 196.00p Ordinary
11:59:33 - 18-Jul-25
Buy* 76 194.51p Ordinary
10:44:15 - 18-Jul-25
Buy* 76 194.45p Ordinary
10:34:06 - 18-Jul-25
Buy* 76 196.00p SI Trade
10:13:22 - 18-Jul-25
Buy* 2,030 194.45p Ordinary
09:38:33 - 18-Jul-25
Buy* 5,000 195.96p Ordinary
09:37:22 - 18-Jul-25
Buy* 4,500 194.28p Ordinary
09:12:00 - 18-Jul-25
Buy* 15,300 195.80p Ordinary
16:15:26 - 17-Jul-25
Buy* 10,385 194.21p Ordinary
15:16:36 - 17-Jul-25
Buy* 669 194.21p Ordinary
15:01:24 - 17-Jul-25
Unknown* 39,170 194.11p Ordinary
14:33:42 - 17-Jul-25
Unknown* 10,000 194.00p Ordinary
13:51:57 - 17-Jul-25
Unknown* 10,000 194.00p Ordinary
13:51:57 - 17-Jul-25
Unknown* 8,541 194.00p Ordinary
13:31:24 - 17-Jul-25
Buy* 1,477 194.11p Ordinary
10:56:12 - 17-Jul-25
Buy* 4,000 194.11p Ordinary
10:19:36 - 17-Jul-25
Buy* 1,805 194.11p Ordinary
09:46:39 - 17-Jul-25
Sell* 95 192.00p SI Trade
09:23:17 - 17-Jul-25
Buy* 1,019 195.8077p Ordinary
09:09:05 - 17-Jul-25
Unknown* 0 196.00p SI Trade
09:07:26 - 17-Jul-25
Buy* 240 194.05p Ordinary
09:01:10 - 17-Jul-25
Buy* 1,315 194.11p Ordinary
08:56:26 - 17-Jul-25
Buy* 760 194.05p Ordinary
08:34:10 - 17-Jul-25
Buy* 1,525 195.9109p Ordinary
16:29:38 - 16-Jul-25
Buy* 2,040 195.48p Ordinary
16:28:38 - 16-Jul-25
FTSE 100 Latest
Value9,120.31
Change-18.06