| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25,000 | 182.00p | Ordinary |
16:48:55 - 19-Mar-26 |
| Sell* | 4,435 | 180.025p | Negotiated Trade |
16:10:55 - 19-Mar-26 |
| Sell* | 8 | 180.00p | SI Trade |
15:53:51 - 19-Mar-26 |
| Buy* | 4,678 | 181.55p | Ordinary |
15:53:45 - 19-Mar-26 |
| Buy* | 11 | 181.55p | Ordinary |
14:14:26 - 19-Mar-26 |
| Buy* | 900 | 181.55p | Ordinary |
14:13:01 - 19-Mar-26 |
| Buy* | 523 | 181.55p | Ordinary |
13:42:56 - 19-Mar-26 |
| Buy* | 54 | 182.00p | Ordinary |
13:15:15 - 19-Mar-26 |
| Unknown* | 23,735 | 181.50p | Ordinary |
12:09:58 - 19-Mar-26 |
| Buy* | 1,090 | 181.79p | Ordinary |
12:05:36 - 19-Mar-26 |
| Buy* | 3,965 | 181.90p | Ordinary |
11:34:19 - 19-Mar-26 |
| Buy* | 950 | 181.90p | Ordinary |
10:47:37 - 19-Mar-26 |
| Buy* | 93 | 181.90p | Ordinary |
10:47:36 - 19-Mar-26 |
| Sell* | 98 | 181.40p | Ordinary |
10:47:31 - 19-Mar-26 |
| Sell* | 10,940 | 181.40p | Ordinary |
10:00:21 - 19-Mar-26 |
| Buy* | 20,000 | 182.00p | Ordinary |
09:17:47 - 19-Mar-26 |
| Unknown* | 0 | 183.00p | SI Trade |
08:46:51 - 19-Mar-26 |
| Buy* | 1 | 183.00p | SI Trade |
08:46:51 - 19-Mar-26 |
| Sell* | 459 | 181.40p | Ordinary |
08:23:46 - 19-Mar-26 |
| Sell* | 515 | 181.40p | Ordinary |
08:01:46 - 19-Mar-26 |
| Unknown* | 15,000 | 181.50p | Ordinary |
16:23:51 - 18-Mar-26 |
| Buy* | 1,050 | 181.85p | Ordinary |
16:03:28 - 18-Mar-26 |
| Sell* | 3,750 | 181.38p | Ordinary |
16:01:22 - 18-Mar-26 |
| Sell* | 1,220 | 181.38p | Ordinary |
15:39:33 - 18-Mar-26 |
| Sell* | 2,650 | 181.38p | Ordinary |
15:33:19 - 18-Mar-26 |
| Sell* | 2,812 | 181.38p | Ordinary |
15:25:27 - 18-Mar-26 |
| Sell* | 1,017 | 181.20p | Ordinary |
14:58:07 - 18-Mar-26 |
| Sell* | 8,780 | 181.20p | Ordinary |
14:37:19 - 18-Mar-26 |
| Sell* | 221 | 181.38p | Ordinary |
14:19:10 - 18-Mar-26 |
| Sell* | 2,100 | 180.41p | Ordinary |
14:13:14 - 18-Mar-26 |
| Sell* | 267 | 181.20p | Ordinary |
14:12:17 - 18-Mar-26 |
| Sell* | 307 | 181.20p | Ordinary |
13:05:57 - 18-Mar-26 |
| Sell* | 273 | 181.20p | Ordinary |
12:41:37 - 18-Mar-26 |
| Buy* | 720 | 181.85p | Ordinary |
12:17:31 - 18-Mar-26 |
| Buy* | 4,275 | 181.85p | Ordinary |
12:12:01 - 18-Mar-26 |
| Sell* | 2,000 | 181.38p | Ordinary |
12:08:23 - 18-Mar-26 |
| Sell* | 807 | 180.39p | Ordinary |
11:18:20 - 18-Mar-26 |
| Sell* | 1,700 | 181.38p | Ordinary |
10:53:56 - 18-Mar-26 |
| Sell* | 2,800 | 181.38p | Ordinary |
10:50:35 - 18-Mar-26 |
| Sell* | 5,212 | 181.20p | Ordinary |
10:13:42 - 18-Mar-26 |
| Sell* | 11,250 | 181.38p | Ordinary |
10:11:32 - 18-Mar-26 |
| Buy* | 2,035 | 181.92p | Ordinary |
09:04:52 - 18-Mar-26 |
| Sell* | 1,060 | 181.20p | Ordinary |
15:53:37 - 17-Mar-26 |
| Sell* | 962 | 181.20p | Ordinary |
15:52:21 - 17-Mar-26 |
| Unknown* | 15,000 | 181.50p | Ordinary |
15:50:56 - 17-Mar-26 |
| Sell* | 4,615 | 181.20p | Ordinary |
15:50:43 - 17-Mar-26 |
| Sell* | 35 | 180.00p | Ordinary |
15:09:02 - 17-Mar-26 |
| Sell* | 843 | 181.20p | Ordinary |
15:00:58 - 17-Mar-26 |
| Unknown* | 14,442 | 181.50p | Ordinary |
14:54:18 - 17-Mar-26 |
| Unknown* | 14,442 | 181.50p | Ordinary |
14:54:18 - 17-Mar-26 |
| Sell* | 181 | 181.30p | Ordinary |
14:12:20 - 17-Mar-26 |
| Sell* | 450 | 181.05p | Ordinary |
12:35:30 - 17-Mar-26 |
| Sell* | 706 | 181.05p | Ordinary |
12:13:38 - 17-Mar-26 |
| Sell* | 1,131 | 181.05p | Ordinary |
11:42:51 - 17-Mar-26 |
| Sell* | 1,488 | 181.05p | Ordinary |
11:18:26 - 17-Mar-26 |
| Unknown* | 15,000 | 181.50p | Ordinary |
10:52:11 - 17-Mar-26 |
| Sell* | 4,132 | 181.05p | Ordinary |
10:51:51 - 17-Mar-26 |
| Sell* | 994 | 181.05p | Ordinary |
10:44:54 - 17-Mar-26 |
| Unknown* | 0 | 180.00p | SI Trade |
09:53:06 - 17-Mar-26 |
| Sell* | 1,875 | 180.00p | Ordinary |
09:49:44 - 17-Mar-26 |
| Sell* | 3,965 | 181.20p | Ordinary |
09:42:22 - 17-Mar-26 |
| Sell* | 875 | 181.20p | Ordinary |
08:47:44 - 17-Mar-26 |
| Buy* | 1 | 182.919p | Ordinary |
08:34:02 - 17-Mar-26 |
| Sell* | 1,529 | 181.20p | Ordinary |
08:03:31 - 17-Mar-26 |
| Buy* | 5,000 | 182.00p | Ordinary |
16:43:12 - 16-Mar-26 |
| Sell* | 1,689 | 181.20p | Ordinary |
15:46:59 - 16-Mar-26 |
| Sell* | 5 | 180.00p | SI Trade |
15:44:43 - 16-Mar-26 |
| Sell* | 1,465 | 181.20p | Ordinary |
15:29:52 - 16-Mar-26 |
| Buy* | 54 | 182.919p | Ordinary |
15:24:24 - 16-Mar-26 |
| Sell* | 610 | 181.20p | Ordinary |
14:37:24 - 16-Mar-26 |
| Unknown* | 15,000 | 181.50p | Ordinary |
14:33:14 - 16-Mar-26 |
| Buy* | 15,000 | 182.00p | Ordinary |
14:33:08 - 16-Mar-26 |
| Sell* | 3,644 | 181.20p | Ordinary |
14:17:11 - 16-Mar-26 |
| Sell* | 187 | 181.20p | Ordinary |
14:15:50 - 16-Mar-26 |
| Unknown* | 17,583 | 181.50p | Ordinary |
13:54:09 - 16-Mar-26 |
| Buy* | 173 | 182.00p | Ordinary |
13:23:46 - 16-Mar-26 |
| Sell* | 50 | 181.20p | Ordinary |
12:58:47 - 16-Mar-26 |
| Buy* | 12 | 183.00p | SI Trade |
12:41:39 - 16-Mar-26 |
| Sell* | 3,000 | 182.00p | Ordinary |
12:41:32 - 16-Mar-26 |
| Buy* | 35 | 183.00p | Ordinary |
12:19:35 - 16-Mar-26 |
| Buy* | 34 | 183.00p | SI Trade |
12:19:34 - 16-Mar-26 |
| Unknown* | 0 | 183.00p | SI Trade |
12:19:34 - 16-Mar-26 |
| Unknown* | 2,714 | 182.50p | Ordinary |
12:16:03 - 16-Mar-26 |
| Sell* | 14,471 | 182.00p | Ordinary |
12:15:50 - 16-Mar-26 |
| Unknown* | 0 | 183.00p | SI Trade |
12:14:24 - 16-Mar-26 |
| Buy* | 7 | 183.00p | SI Trade |
12:14:24 - 16-Mar-26 |
| Buy* | 35 | 183.00p | Ordinary |
12:14:24 - 16-Mar-26 |
| Buy* | 4 | 183.00p | SI Trade |
12:14:24 - 16-Mar-26 |
| Sell* | 1 | 182.00p | SI Trade |
12:14:24 - 16-Mar-26 |
| Sell* | 1,650 | 182.25p | Ordinary |
11:48:13 - 16-Mar-26 |
| Sell* | 25 | 182.00p | Ordinary |
11:43:18 - 16-Mar-26 |
| Buy* | 469 | 182.64p | Ordinary |
10:45:07 - 16-Mar-26 |
| Sell* | 930 | 182.00p | Ordinary |
09:22:31 - 16-Mar-26 |
| Sell* | 16 | 182.00p | Ordinary |
08:37:07 - 16-Mar-26 |
| Sell* | 7,690 | 182.00p | Ordinary |
08:20:49 - 16-Mar-26 |
| Sell* | 25,000 | 182.00p | Ordinary |
16:39:39 - 13-Mar-26 |
| Sell* | 315 | 182.00p | Ordinary |
16:20:22 - 13-Mar-26 |
| Sell* | 3 | 182.00p | SI Trade |
14:23:38 - 13-Mar-26 |
| Unknown* | 6,392 | 182.00p | OTC Trade |
14:22:21 - 13-Mar-26 |
| Sell* | 6,392 | 182.00p | Ordinary |
14:22:21 - 13-Mar-26 |
| Unknown* | 17,025 | 182.50p | Ordinary |
14:17:57 - 13-Mar-26 |
| Sell* | 245 | 182.00p | Ordinary |
14:15:09 - 13-Mar-26 |
| Sell* | 3,600 | 182.01p | Ordinary |
13:23:34 - 13-Mar-26 |
| Sell* | 1,450 | 182.01p | Ordinary |
12:41:29 - 13-Mar-26 |
| Sell* | 300 | 182.01p | Ordinary |
11:37:39 - 13-Mar-26 |
| Buy* | 3,500 | 182.78p | Ordinary |
10:42:06 - 13-Mar-26 |
| Sell* | 3,500 | 182.01p | Ordinary |
10:42:01 - 13-Mar-26 |
| Sell* | 1,500 | 182.13p | Ordinary |
09:30:37 - 13-Mar-26 |
| Buy* | 250 | 182.80p | Ordinary |
09:07:58 - 13-Mar-26 |
| Buy* | 4,360 | 183.00p | Suspected BUY Trade |
16:35:00 - 12-Mar-26 |
| Sell* | 5,231 | 182.00p | Ordinary |
16:19:56 - 12-Mar-26 |
| Buy* | 547 | 182.80p | Ordinary |
16:19:11 - 12-Mar-26 |
| Buy* | 2 | 183.00p | Ordinary |
16:11:44 - 12-Mar-26 |
| Sell* | 25,000 | 182.00p | Ordinary |
15:58:06 - 12-Mar-26 |
| Unknown* | 42,025 | 182.00p | Ordinary |
15:50:20 - 12-Mar-26 |
| Sell* | 25,000 | 182.00p | Ordinary |
15:01:15 - 12-Mar-26 |
| Sell* | 3,849 | 182.666p | Ordinary |
14:25:36 - 12-Mar-26 |
| Sell* | 1,550 | 182.666p | Ordinary |
14:23:02 - 12-Mar-26 |
| Sell* | 1,150 | 182.666p | Ordinary |
14:22:18 - 12-Mar-26 |
| Sell* | 1 | 183.35p | Ordinary |
14:14:50 - 12-Mar-26 |
| Buy* | 5 | 185.00p | SI Trade |
14:11:47 - 12-Mar-26 |
| Buy* | 99 | 184.90p | Ordinary |
11:50:23 - 12-Mar-26 |
| Buy* | 270 | 185.00p | Ordinary |
10:53:52 - 12-Mar-26 |
| Buy* | 275 | 185.00p | Ordinary |
10:42:53 - 12-Mar-26 |
| Buy* | 1,889 | 184.90p | Ordinary |
09:44:12 - 12-Mar-26 |
| Buy* | 268 | 185.00p | Ordinary |
08:09:35 - 12-Mar-26 |
| Sell* | 350 | 182.00p | Ordinary |
08:03:56 - 12-Mar-26 |
| Buy* | 807 | 185.00p | Ordinary |
08:03:03 - 12-Mar-26 |
| Unknown* | 50,000 | 181.00p | Negotiated Trade |
16:01:48 - 11-Mar-26 |
| Buy* | 3 | 185.00p | Ordinary |
15:48:01 - 11-Mar-26 |
| Sell* | 494 | 181.12p | Ordinary |
15:40:14 - 11-Mar-26 |
| Sell* | 2,530 | 180.00p | Ordinary |
15:02:05 - 11-Mar-26 |
| Sell* | 68 | 180.00p | Ordinary |
14:11:51 - 11-Mar-26 |
| Unknown* | 57,956 | 180.50p | Negotiated Trade |
12:36:18 - 11-Mar-26 |
| Sell* | 4,140 | 181.12p | Ordinary |
12:28:11 - 11-Mar-26 |
| Sell* | 769 | 181.12p | Ordinary |
11:55:15 - 11-Mar-26 |
| Buy* | 923 | 183.00p | Ordinary |
11:10:26 - 11-Mar-26 |
| Sell* | 486 | 181.12p | Ordinary |
10:42:43 - 11-Mar-26 |
| Buy* | 963 | 183.00p | Ordinary |
10:42:39 - 11-Mar-26 |
| Buy* | 5 | 185.00p | SI Trade |
10:00:49 - 11-Mar-26 |
| Buy* | 5 | 185.00p | SI Trade |
10:00:49 - 11-Mar-26 |
| Buy* | 1 | 185.00p | SI Trade |
10:00:49 - 11-Mar-26 |
| Buy* | 8 | 185.00p | SI Trade |
10:00:49 - 11-Mar-26 |
| Buy* | 16 | 185.00p | SI Trade |
10:00:49 - 11-Mar-26 |
| Sell* | 171 | 181.11p | Ordinary |
08:58:02 - 11-Mar-26 |
| Sell* | 700 | 181.11p | Ordinary |
08:09:53 - 11-Mar-26 |
| Sell* | 325 | 181.11p | Ordinary |
08:03:19 - 11-Mar-26 |
| Sell* | 780 | 181.11p | Ordinary |
15:43:32 - 10-Mar-26 |
| Buy* | 356 | 183.50p | Ordinary |
15:08:01 - 10-Mar-26 |
| Sell* | 1,093 | 181.11p | Ordinary |
15:00:53 - 10-Mar-26 |
| Buy* | 1,515 | 183.50p | Ordinary |
14:38:17 - 10-Mar-26 |
| Sell* | 1,515 | 181.25p | Ordinary |
14:38:12 - 10-Mar-26 |
| Sell* | 315 | 181.25p | Ordinary |
14:19:04 - 10-Mar-26 |
| Unknown* | 3,796 | 182.50p | Ordinary |
13:59:54 - 10-Mar-26 |
| Unknown* | 31,805 | 182.50p | Ordinary |
13:40:44 - 10-Mar-26 |
| Unknown* | 3,434 | 182.50p | Negotiated Trade |
12:40:54 - 10-Mar-26 |
| Sell* | 10,018 | 181.00p | Ordinary |
12:04:09 - 10-Mar-26 |
| Buy* | 861 | 183.50p | Ordinary |
11:57:26 - 10-Mar-26 |
| Sell* | 235 | 181.00p | Ordinary |
10:43:49 - 10-Mar-26 |
| Sell* | 7,979 | 181.50p | Ordinary |
10:36:19 - 10-Mar-26 |
| Sell* | 650 | 181.00p | Ordinary |
10:25:25 - 10-Mar-26 |
| Sell* | 1,452 | 181.50p | Ordinary |
09:51:41 - 10-Mar-26 |
| Buy* | 3 | 185.00p | Ordinary |
09:45:18 - 10-Mar-26 |
| Sell* | 307 | 181.50p | Ordinary |
09:01:55 - 10-Mar-26 |
| Sell* | 1 | 180.05p | Ordinary |
08:37:03 - 10-Mar-26 |
| Sell* | 1 | 180.05p | Ordinary |
08:35:06 - 10-Mar-26 |
| Buy* | 541 | 184.00p | Ordinary |
08:12:37 - 10-Mar-26 |
| Sell* | 4,482 | 182.00p | Ordinary |
16:25:39 - 09-Mar-26 |
| Buy* | 4,082 | 183.00p | Ordinary |
15:49:53 - 09-Mar-26 |
| Buy* | 1,754 | 183.00p | Ordinary |
14:13:16 - 09-Mar-26 |
| Unknown* | 20,406 | 182.50p | Ordinary |
13:49:31 - 09-Mar-26 |
| Buy* | 2,118 | 183.00p | Ordinary |
13:44:43 - 09-Mar-26 |
| Buy* | 201 | 184.00p | Ordinary |
13:39:24 - 09-Mar-26 |
| Unknown* | 4,104 | 182.50p | Negotiated Trade |
12:08:50 - 09-Mar-26 |
| Unknown* | 5,515 | 182.50p | Negotiated Trade |
12:08:50 - 09-Mar-26 |
| Buy* | 5,500 | 182.8526p | Ordinary |
11:24:49 - 09-Mar-26 |
| Sell* | 300 | 182.00p | Uncrossing Trade |
11:00:28 - 09-Mar-26 |
| Buy* | 21 | 182.90p | Ordinary |
10:46:53 - 09-Mar-26 |
| Buy* | 2,684 | 183.00p | Ordinary |
10:12:04 - 09-Mar-26 |
| Buy* | 718 | 183.00p | Ordinary |
10:11:16 - 09-Mar-26 |
| Unknown* | 0 | 185.00p | SI Trade |
09:52:28 - 09-Mar-26 |
| Sell* | 24 | 180.00p | SI Trade |
09:52:28 - 09-Mar-26 |
| Buy* | 54 | 185.00p | SI Trade |
09:52:28 - 09-Mar-26 |
| Buy* | 1 | 185.00p | SI Trade |
09:52:28 - 09-Mar-26 |
| Buy* | 5 | 185.00p | SI Trade |
09:52:28 - 09-Mar-26 |
| Buy* | 5 | 185.00p | SI Trade |
09:52:28 - 09-Mar-26 |
| Buy* | 41 | 185.00p | Ordinary |
09:52:28 - 09-Mar-26 |
| Buy* | 2 | 185.00p | SI Trade |
09:52:28 - 09-Mar-26 |
| Buy* | 2 | 185.00p | SI Trade |
09:52:28 - 09-Mar-26 |
| Buy* | 17 | 182.90p | Ordinary |
09:01:21 - 09-Mar-26 |
| Buy* | 140 | 183.00p | Ordinary |
08:46:55 - 09-Mar-26 |
| Buy* | 1 | 184.725p | Ordinary |
08:37:07 - 09-Mar-26 |
| Buy* | 2,615 | 183.00p | Ordinary |
16:12:35 - 06-Mar-26 |
| Buy* | 2,165 | 184.50p | Ordinary |
16:09:46 - 06-Mar-26 |
| Buy* | 500 | 182.71p | Ordinary |
14:57:51 - 06-Mar-26 |
| Buy* | 2,740 | 184.50p | Ordinary |
14:37:58 - 06-Mar-26 |
| Buy* | 7 | 182.71p | Ordinary |
14:20:21 - 06-Mar-26 |
| Buy* | 2,058 | 182.71p | Ordinary |
14:13:31 - 06-Mar-26 |
| Unknown* | 26,616 | 182.50p | Ordinary |
13:45:41 - 06-Mar-26 |
| Buy* | 4,149 | 182.65p | Ordinary |
12:10:46 - 06-Mar-26 |