Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Optima Health (OPT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5,000 209.28p Ordinary
15:58:45 - 02-Jul-25
Buy* 2,000 209.9363p Ordinary
15:39:42 - 02-Jul-25
Buy* 375 209.60p Ordinary
15:31:43 - 02-Jul-25
Unknown* 3,000 210.00p OTC Trade
14:34:49 - 02-Jul-25
Buy* 1 209.60p Ordinary
14:20:46 - 02-Jul-25
Buy* 151 209.60p Ordinary
14:06:54 - 02-Jul-25
Buy* 400 209.9363p Ordinary
14:02:34 - 02-Jul-25
Buy* 3,000 210.00p Ordinary
12:52:38 - 02-Jul-25
Unknown* 0 210.00p SI Trade
12:52:30 - 02-Jul-25
Buy* 1,900 209.8725p Ordinary
12:29:48 - 02-Jul-25
Unknown* 4,749 209.00p Ordinary
12:24:19 - 02-Jul-25
Sell* 2,587 208.85p Ordinary
12:07:31 - 02-Jul-25
Buy* 1,000 209.8725p Ordinary
11:52:43 - 02-Jul-25
Sell* 207 208.821p Ordinary
11:28:05 - 02-Jul-25
Sell* 172 208.821p Ordinary
10:57:41 - 02-Jul-25
Sell* 2,472 208.80p Ordinary
10:37:25 - 02-Jul-25
Sell* 447 208.80p Ordinary
10:26:54 - 02-Jul-25
Buy* 955 209.8725p Ordinary
10:23:18 - 02-Jul-25
Sell* 22 208.00p Ordinary
08:36:03 - 02-Jul-25
Buy* 947 209.8725p Ordinary
08:03:23 - 02-Jul-25
Buy* 1,816 209.8725p Ordinary
08:02:29 - 02-Jul-25
Unknown* 8,578 209.00p Uncrossing Trade
08:00:20 - 02-Jul-25
Buy* 2,370 209.70p Ordinary
16:12:07 - 01-Jul-25
Sell* 1,761 208.50p Ordinary
15:56:25 - 01-Jul-25
Buy* 7,204 209.4128p Ordinary
14:32:22 - 01-Jul-25
Sell* 50 208.00p SI Trade
14:32:20 - 01-Jul-25
Buy* 1 210.00p SI Trade
14:32:20 - 01-Jul-25
Unknown* 208 208.00p Ordinary
14:16:59 - 01-Jul-25
Unknown* 165 208.00p Ordinary
13:28:20 - 01-Jul-25
Unknown* 5,000 208.00p Ordinary
12:39:28 - 01-Jul-25
Unknown* 0 210.00p SI Trade
12:38:02 - 01-Jul-25
Sell* 3 206.00p SI Trade
12:38:02 - 01-Jul-25
Buy* 11 210.00p SI Trade
12:38:02 - 01-Jul-25
Buy* 2 210.00p SI Trade
12:38:02 - 01-Jul-25
Sell* 3 206.00p SI Trade
12:38:02 - 01-Jul-25
Buy* 2 210.00p SI Trade
12:38:02 - 01-Jul-25
Buy* 3,000 208.00p Ordinary
12:38:00 - 01-Jul-25
Unknown* 5,000 208.00p OTC Trade
12:37:15 - 01-Jul-25
Sell* 7,093 207.00p Ordinary
12:27:46 - 01-Jul-25
Buy* 137 207.17p Ordinary
11:42:56 - 01-Jul-25
Buy* 478 207.90p Ordinary
09:05:59 - 01-Jul-25
Buy* 1 207.965p Ordinary
08:29:27 - 01-Jul-25
Buy* 448 207.90p Ordinary
08:03:15 - 01-Jul-25
Buy* 163 208.00p Ordinary
08:03:05 - 01-Jul-25
Buy* 2,239 208.00p Suspected BUY Trade
16:46:04 - 30-Jun-25
Unknown* 284,691 207.97701p Negotiated Trade
16:36:08 - 30-Jun-25
Unknown* 124,722 207.97701p Negotiated Trade
16:14:41 - 30-Jun-25
Buy* 2,500 207.40p Ordinary
16:01:19 - 30-Jun-25
Buy* 1,200 207.40p Ordinary
15:47:50 - 30-Jun-25
Buy* 1,400 207.1251p Ordinary
15:45:16 - 30-Jun-25
Buy* 2,239 207.50p Ordinary
15:23:00 - 30-Jun-25
Buy* 500 207.11p Ordinary
14:14:11 - 30-Jun-25
Buy* 964 207.40p Ordinary
14:07:44 - 30-Jun-25
Buy* 2,800 207.40p Ordinary
13:35:05 - 30-Jun-25
Unknown* -9,413 207.00p Ordinary
Correction
13:03:50 - 30-Jun-25
Sell* 9,413 207.00p Ordinary
13:03:50 - 30-Jun-25
Sell* 9,413 207.00p Ordinary
13:03:42 - 30-Jun-25
Buy* 239 207.40p Ordinary
12:25:17 - 30-Jun-25
Buy* 4,500 207.40p Ordinary
12:00:27 - 30-Jun-25
Buy* 20,000 208.00p Ordinary
11:59:10 - 30-Jun-25
Unknown* 307,305 207.00p Negotiated Trade
11:48:36 - 30-Jun-25
Buy* 900 208.00p Suspected BUY Trade
11:00:10 - 30-Jun-25
Sell* 110 206.10p Ordinary
10:38:24 - 30-Jun-25
Buy* 700 207.10p Ordinary
10:28:48 - 30-Jun-25
Buy* 88 207.70p Ordinary
10:01:28 - 30-Jun-25
Sell* 2,500 207.00p Ordinary
09:33:40 - 30-Jun-25
Sell* 31 206.00p Ordinary
09:20:33 - 30-Jun-25
Buy* 6,842 208.00p Ordinary
09:17:37 - 30-Jun-25
Buy* 5 208.00p Ordinary
09:15:59 - 30-Jun-25
Unknown* 103,162 207.1454p Ordinary
16:45:57 - 27-Jun-25
Unknown* 120,000 208.00p Negotiated Trade
16:45:00 - 27-Jun-25
Buy* 6,500 208.00p Suspected BUY Trade
16:35:09 - 27-Jun-25
Unknown* 770,000 207.00p Negotiated Trade
16:29:55 - 27-Jun-25
Buy* 339 207.11p Ordinary
16:23:27 - 27-Jun-25
Buy* 1,773 208.00p Suspected BUY Trade
16:22:49 - 27-Jun-25
Buy* 100,000 207.15p Ordinary
16:18:53 - 27-Jun-25
Buy* 100,000 207.25p Ordinary
16:18:42 - 27-Jun-25
Buy* 1,773 207.75p Ordinary
16:11:38 - 27-Jun-25
Sell* 3,000 207.00p Ordinary
16:05:43 - 27-Jun-25
Buy* 2,700 207.11p Ordinary
15:31:54 - 27-Jun-25
Buy* 1,000 207.50p Ordinary
14:29:03 - 27-Jun-25
Sell* 3,162 207.00p Ordinary
13:08:01 - 27-Jun-25
Sell* 1 206.00p Ordinary
12:33:34 - 27-Jun-25
Unknown* 0 208.00p SI Trade
12:29:25 - 27-Jun-25
Buy* 4 208.00p SI Trade
12:29:25 - 27-Jun-25
Buy* 22,000 207.689p Ordinary
12:28:59 - 27-Jun-25
Unknown* 22,000 207.689p OTC Trade
12:28:59 - 27-Jun-25
Buy* 2,405 207.35p Ordinary
11:37:00 - 27-Jun-25
Buy* 309 207.10p Ordinary
10:54:24 - 27-Jun-25
Buy* 7,320 207.10p Ordinary
10:37:41 - 27-Jun-25
Unknown* 50,000 207.00p Negotiated Trade
10:10:31 - 27-Jun-25
Buy* 525 207.70p Ordinary
09:32:25 - 27-Jun-25
Buy* 36 207.70p Ordinary
09:01:20 - 27-Jun-25
Buy* 22 207.70p Ordinary
09:01:20 - 27-Jun-25
Buy* 25,000 207.40p Ordinary
08:53:55 - 27-Jun-25
Unknown* 100,000 207.00p Negotiated Trade
08:43:06 - 27-Jun-25
Buy* 25,000 207.55p Ordinary
08:03:20 - 27-Jun-25
Unknown* 767,000 207.00p Negotiated Trade
16:46:15 - 26-Jun-25
Unknown* 400,000 207.00p Negotiated Trade
16:37:33 - 26-Jun-25
Unknown* 283,996 206.911p Negotiated Trade
16:36:55 - 26-Jun-25
Buy* 3,939 207.90p Ordinary
16:19:00 - 26-Jun-25
Unknown* 84,000 207.00p Negotiated Trade
16:09:27 - 26-Jun-25
Unknown* 70,004 206.20p Ordinary
16:09:00 - 26-Jun-25
Unknown* 150,000 207.00p Negotiated Trade
15:54:48 - 26-Jun-25
Buy* 2,275 207.50p Ordinary
15:53:51 - 26-Jun-25
Unknown* 200,000 207.00p Negotiated Trade
15:38:31 - 26-Jun-25
Buy* 1,924 207.90p Ordinary
15:16:16 - 26-Jun-25
Sell* 1,551 206.50p Ordinary
15:01:34 - 26-Jun-25
Buy* 5,000 207.445p Ordinary
14:55:34 - 26-Jun-25
Sell* 10 206.00p SI Trade
14:54:57 - 26-Jun-25
Unknown* 0 208.00p SI Trade
14:54:57 - 26-Jun-25
Buy* 8 207.15p Ordinary
14:08:11 - 26-Jun-25
Buy* 2 208.00p Ordinary
14:06:51 - 26-Jun-25
Buy* 763 207.10p Ordinary
13:42:20 - 26-Jun-25
Unknown* 200,000 206.50p Negotiated Trade
13:39:59 - 26-Jun-25
Unknown* 791 206.50p Ordinary
11:46:52 - 26-Jun-25
Buy* 2,065 207.10p Ordinary
11:32:01 - 26-Jun-25
Buy* 241 208.00p Ordinary
11:18:28 - 26-Jun-25
Buy* 241 207.25p Ordinary
11:07:27 - 26-Jun-25
Buy* 6,589 208.00p Suspected BUY Trade
11:00:14 - 26-Jun-25
Unknown* 2,689 206.50p Ordinary
11:00:13 - 26-Jun-25
Unknown* 50,000 206.50p Negotiated Trade
10:02:14 - 26-Jun-25
Unknown* 100,000 206.50p Negotiated Trade
09:58:41 - 26-Jun-25
Sell* 5 205.00p SI Trade
09:15:59 - 26-Jun-25
Sell* 9 205.00p SI Trade
09:15:59 - 26-Jun-25
Buy* 69 207.50p Ordinary
09:02:56 - 26-Jun-25
Unknown* 100,000 206.50p Negotiated Trade
08:52:56 - 26-Jun-25
Buy* 25,000 208.00p Ordinary
08:46:08 - 26-Jun-25
Buy* 12 208.00p Ordinary
08:33:09 - 26-Jun-25
Buy* 1,795 208.00p Suspected BUY Trade
16:44:45 - 25-Jun-25
Buy* 462 207.10001p Ordinary
16:29:52 - 25-Jun-25
Sell* 13 205.00p SI Trade
15:12:01 - 25-Jun-25
Unknown* 0 208.00p SI Trade
15:12:01 - 25-Jun-25
Buy* 29 208.00p SI Trade
15:12:01 - 25-Jun-25
Buy* 33 207.00p Ordinary
15:00:34 - 25-Jun-25
Buy* 1,795 208.00p Ordinary
14:59:53 - 25-Jun-25
Unknown* 25,115 207.50p Ordinary
14:47:25 - 25-Jun-25
Unknown* -25,000 207.50p Ordinary
Correction
14:47:25 - 25-Jun-25
Buy* 25,000 207.50p Ordinary
14:47:25 - 25-Jun-25
Buy* 2,030 206.975p Ordinary
14:44:48 - 25-Jun-25
Buy* 415 208.00p Suspected BUY Trade
14:00:15 - 25-Jun-25
Buy* 5,385 206.975p Ordinary
13:58:44 - 25-Jun-25
Unknown* 7,836 206.50p Ordinary
13:34:05 - 25-Jun-25
Buy* 93 206.70p Ordinary
13:04:15 - 25-Jun-25
Buy* 1,622 206.975p Ordinary
12:34:55 - 25-Jun-25
Buy* 9,996 206.95p Ordinary
12:29:27 - 25-Jun-25
Buy* 9,969 206.92p Ordinary
12:28:34 - 25-Jun-25
Buy* 5,237 207.50p Ordinary
10:45:46 - 25-Jun-25
Buy* 480 207.50p Ordinary
10:43:16 - 25-Jun-25
Buy* 8 207.50p Ordinary
10:31:58 - 25-Jun-25
Buy* 277 206.90p Ordinary
10:10:40 - 25-Jun-25
Buy* 250 206.90p Ordinary
09:54:35 - 25-Jun-25
Buy* 118 206.90p Ordinary
09:23:43 - 25-Jun-25
Buy* 16 206.90p Ordinary
09:01:48 - 25-Jun-25
Buy* 3,422 207.50p Ordinary
09:01:21 - 25-Jun-25
Buy* 657 207.00p Ordinary
16:22:02 - 24-Jun-25
Buy* 2,295 208.00p Suspected BUY Trade
16:10:19 - 24-Jun-25
Unknown* 3,900 206.50p Ordinary
15:10:16 - 24-Jun-25
Buy* 13,113 206.89p Ordinary
14:45:02 - 24-Jun-25
Buy* 725 206.89p Ordinary
14:41:22 - 24-Jun-25
Buy* 1,027 206.89p Ordinary
14:30:35 - 24-Jun-25
Unknown* 1,027 206.89p OTC Trade
14:30:35 - 24-Jun-25
Buy* 5,000 206.89p Ordinary
14:30:25 - 24-Jun-25
Unknown* 5,000 206.89p OTC Trade
14:30:25 - 24-Jun-25
Buy* 2,295 208.00p Ordinary
14:28:51 - 24-Jun-25
Buy* 147 207.50p Ordinary
14:16:22 - 24-Jun-25
Buy* 5 206.89p Ordinary
14:12:32 - 24-Jun-25
Buy* 15 206.88p Ordinary
14:09:49 - 24-Jun-25
Unknown* 0 205.00p SI Trade
13:08:13 - 24-Jun-25
Buy* 542 206.82p Ordinary
13:04:19 - 24-Jun-25
Buy* 6,995 206.82p Ordinary
12:34:36 - 24-Jun-25
Buy* 165 207.50p Ordinary
11:22:24 - 24-Jun-25
Buy* 3,330 206.78p Ordinary
10:56:01 - 24-Jun-25
Buy* 42 206.78p Ordinary
10:43:57 - 24-Jun-25
Buy* 3 207.50p Ordinary
10:43:57 - 24-Jun-25
Buy* 576 206.70p Ordinary
10:15:59 - 24-Jun-25
Buy* 1 207.9475p Ordinary
10:10:10 - 24-Jun-25
Buy* 100 206.70p Ordinary
10:03:26 - 24-Jun-25
Buy* 2,785 206.555p Ordinary
09:47:35 - 24-Jun-25
Buy* 5 207.50p Ordinary
09:26:47 - 24-Jun-25
Sell* 130 206.3133p Ordinary
09:01:22 - 24-Jun-25
Buy* 2,279 206.555p Ordinary
09:00:42 - 24-Jun-25
Unknown* 0 208.00p SI Trade
08:29:26 - 24-Jun-25
Sell* 1,731 206.45p Ordinary
08:12:48 - 24-Jun-25
Buy* 500 206.555p Ordinary
08:07:50 - 24-Jun-25
Buy* 510 207.00p Suspected BUY Trade
16:35:17 - 23-Jun-25
Buy* 701 206.555p Ordinary
16:24:16 - 23-Jun-25
Buy* 100 206.555p Ordinary
16:11:24 - 23-Jun-25
Unknown* 0 208.00p SI Trade
16:05:51 - 23-Jun-25
Buy* 13 206.45p Ordinary
16:05:20 - 23-Jun-25
Buy* 369 206.45p Ordinary
16:05:20 - 23-Jun-25
Buy* 1,825 208.00p Ordinary
15:53:32 - 23-Jun-25
Unknown* 1,825 206.00p Ordinary
15:53:32 - 23-Jun-25
Unknown* -1,825 208.00p Ordinary
Correction
15:53:32 - 23-Jun-25
Buy* 240 206.45p Ordinary
15:22:13 - 23-Jun-25
Buy* 1,500 206.45p Ordinary
15:14:42 - 23-Jun-25
Sell* 2,236 205.751p Ordinary
15:14:34 - 23-Jun-25
Buy* 890 206.45p Ordinary
15:12:26 - 23-Jun-25
Buy* 1,450 206.45p Ordinary
14:36:30 - 23-Jun-25
Unknown* 8,224 206.00p Ordinary
13:05:11 - 23-Jun-25
FTSE 100 Latest
Value8,774.28
Change-11.05