| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 176.50 | 171.00 | 171.00 | 171.00 | 48,473 |
| 27th Mar 2025 (Thu) | 180.00 | 175.00 | 175.00 | 175.00 | 28,304 |
| 26th Mar 2025 (Wed) | 184.00 | 184.00 | 180.00 | 180.00 | 47,927 |
| 25th Mar 2025 (Tue) | 186.50 | 185.00 | 182.00 | 183.00 | 100,726 |
| 24th Mar 2025 (Mon) | 195.00 | 192.50 | 188.00 | 188.00 | 130,650 |
| 21st Mar 2025 (Fri) | 196.50 | 196.50 | 195.00 | 195.00 | 45,506 |
| 20th Mar 2025 (Thu) | 193.50 | 201.95 | 196.50 | 196.50 | 563,715 |
| 19th Mar 2025 (Wed) | 193.50 | 193.50 | 192.50 | 193.50 | 51,271 |
| 18th Mar 2025 (Tue) | 191.50 | 193.00 | 192.50 | 193.00 | 509,090 |
| 17th Mar 2025 (Mon) | 193.50 | 193.50 | 191.50 | 191.50 | 87,461 |
| 14th Mar 2025 (Fri) | 182.50 | 193.00 | 189.00 | 193.00 | 155,614 |
| 13th Mar 2025 (Thu) | 182.50 | 182.50 | 182.50 | 182.50 | 23,824 |
| 12th Mar 2025 (Wed) | 182.20 | 182.50 | 182.20 | 182.50 | 53,509 |
| 11th Mar 2025 (Tue) | 182.00 | 182.50 | 182.00 | 182.00 | 50,343 |
| 10th Mar 2025 (Mon) | 182.00 | 182.00 | 182.00 | 182.00 | 87,912 |
| 7th Mar 2025 (Fri) | 182.00 | 182.00 | 181.75 | 182.00 | 81,802 |
| 6th Mar 2025 (Thu) | 182.00 | 182.00 | 182.00 | 182.00 | 230,933 |
| 5th Mar 2025 (Wed) | 182.00 | 182.00 | 181.50 | 182.00 | 81,538 |
| 4th Mar 2025 (Tue) | 182.00 | 182.00 | 182.00 | 182.00 | 45,345 |
| 3rd Mar 2025 (Mon) | 182.50 | 182.00 | 180.90 | 182.00 | 54,035 |
| 28th Feb 2025 (Fri) | 182.50 | 183.00 | 182.00 | 182.50 | 749,770 |
| 27th Feb 2025 (Thu) | 182.50 | 183.00 | 182.00 | 183.00 | 642,886 |
| 26th Feb 2025 (Wed) | 182.50 | 183.00 | 182.00 | 182.00 | 143,589 |
| 25th Feb 2025 (Tue) | 183.00 | 183.00 | 182.50 | 183.00 | 97,087 |
| 24th Feb 2025 (Mon) | 183.00 | 183.00 | 182.00 | 182.00 | 64,647 |
| 21st Feb 2025 (Fri) | 179.50 | 183.50 | 181.00 | 183.50 | 123,717 |
| 20th Feb 2025 (Thu) | 181.00 | 179.00 | 179.00 | 179.00 | 238,399 |
| 19th Feb 2025 (Wed) | 179.00 | 181.50 | 180.00 | 180.00 | 520,364 |
| 18th Feb 2025 (Tue) | 177.00 | 177.50 | 175.00 | 175.00 | 27,299 |
| 17th Feb 2025 (Mon) | 174.00 | 177.50 | 176.00 | 177.50 | 59,083 |
| 14th Feb 2025 (Fri) | 172.00 | 174.00 | 172.00 | 174.00 | 61,656 |
| 13th Feb 2025 (Thu) | 171.50 | 173.00 | 171.50 | 173.00 | 110,024 |
| 12th Feb 2025 (Wed) | 172.00 | 173.00 | 173.00 | 173.00 | 65,751 |
| 11th Feb 2025 (Tue) | 172.50 | 172.98 | 172.98 | 172.98 | 149,815 |
| 10th Feb 2025 (Mon) | 171.50 | 171.50 | 171.00 | 171.00 | 65,809 |
| 7th Feb 2025 (Fri) | 165.00 | 172.00 | 162.50 | 172.00 | 488,276 |
| 6th Feb 2025 (Thu) | 148.50 | 162.00 | 148.00 | 162.00 | 230,064 |
| 5th Feb 2025 (Wed) | 148.50 | 151.00 | 151.00 | 151.00 | 27,950 |
| 4th Feb 2025 (Tue) | 148.50 | 148.50 | 148.00 | 148.00 | 33,053 |
| 3rd Feb 2025 (Mon) | 148.50 | 149.00 | 148.50 | 148.50 | 87,809 |
| 31st Jan 2025 (Fri) | 149.00 | 151.00 | 149.00 | 149.00 | 19,904 |