| Date | Open | High | Low | Close | Volume |
| 12th May 2025 (Mon) | 187.00 | 193.00 | 193.00 | 193.00 | 51,711 |
| 9th May 2025 (Fri) | 187.00 | 195.00 | 195.00 | 195.00 | 35,611 |
| 8th May 2025 (Thu) | 187.00 | 190.00 | 190.00 | 190.00 | 10,227 |
| 7th May 2025 (Wed) | 187.00 | 190.00 | 181.00 | 187.00 | 16,011 |
| 6th May 2025 (Tue) | 187.00 | 187.00 | 186.00 | 187.00 | 44,810 |
| 5th May 2025 (Mon) | 185.50 | 185.50 | 185.50 | 185.50 | 0 |
| 2nd May 2025 (Fri) | 187.00 | 187.00 | 187.00 | 187.00 | 34,944 |
| 1st May 2025 (Thu) | 187.00 | 187.00 | 187.00 | 187.00 | 112,847 |
| 30th Apr 2025 (Wed) | 182.50 | 194.00 | 187.00 | 187.00 | 107,677 |
| 29th Apr 2025 (Tue) | 182.50 | 182.50 | 182.50 | 182.50 | 30,175 |
| 28th Apr 2025 (Mon) | 182.50 | 182.50 | 182.50 | 182.50 | 14,597 |
| 25th Apr 2025 (Fri) | 182.50 | 182.50 | 182.50 | 182.50 | 87,987 |
| 24th Apr 2025 (Thu) | 182.50 | 182.50 | 182.50 | 182.50 | 54,229 |
| 23rd Apr 2025 (Wed) | 179.00 | 182.50 | 179.00 | 182.50 | 94,546 |
| 22nd Apr 2025 (Tue) | 178.00 | 178.00 | 178.00 | 178.00 | 83,087 |
| 21st Apr 2025 (Mon) | 178.00 | 178.00 | 178.00 | 178.00 | 0 |
| 18th Apr 2025 (Fri) | 178.00 | 178.00 | 178.00 | 178.00 | 0 |
| 17th Apr 2025 (Thu) | 177.50 | 178.00 | 177.50 | 178.00 | 63,061 |
| 16th Apr 2025 (Wed) | 177.50 | 183.50 | 177.50 | 177.50 | 27,728 |
| 15th Apr 2025 (Tue) | 177.50 | 180.00 | 180.00 | 180.00 | 140,539 |
| 14th Apr 2025 (Mon) | 175.00 | 177.50 | 172.50 | 175.00 | 80,289 |
| 11th Apr 2025 (Fri) | 171.00 | 172.50 | 171.00 | 172.50 | 26,033 |
| 10th Apr 2025 (Thu) | 167.50 | 168.50 | 168.00 | 168.50 | 961,738 |
| 9th Apr 2025 (Wed) | 167.50 | 166.00 | 165.00 | 166.00 | 152,625 |
| 8th Apr 2025 (Tue) | 161.50 | 169.00 | 162.00 | 169.00 | 212,058 |
| 7th Apr 2025 (Mon) | 169.50 | 169.50 | 161.00 | 161.00 | 110,756 |
| 4th Apr 2025 (Fri) | 171.50 | 172.50 | 171.00 | 171.00 | 89,265 |
| 3rd Apr 2025 (Thu) | 172.50 | 172.50 | 170.50 | 171.50 | 89,925 |
| 2nd Apr 2025 (Wed) | 172.50 | 175.00 | 175.00 | 175.00 | 94,728 |
| 1st Apr 2025 (Tue) | 171.00 | 172.50 | 171.00 | 172.50 | 27,317 |
| 31st Mar 2025 (Mon) | 170.50 | 171.00 | 169.50 | 171.00 | 50,191 |
| 28th Mar 2025 (Fri) | 176.50 | 171.00 | 171.00 | 171.00 | 48,473 |
| 27th Mar 2025 (Thu) | 180.00 | 175.00 | 175.00 | 175.00 | 28,304 |
| 26th Mar 2025 (Wed) | 184.00 | 184.00 | 180.00 | 180.00 | 47,927 |
| 25th Mar 2025 (Tue) | 186.50 | 185.00 | 182.00 | 183.00 | 100,726 |
| 24th Mar 2025 (Mon) | 195.00 | 192.50 | 188.00 | 188.00 | 130,650 |
| 21st Mar 2025 (Fri) | 196.50 | 196.50 | 195.00 | 195.00 | 45,506 |
| 20th Mar 2025 (Thu) | 193.50 | 201.95 | 196.50 | 196.50 | 563,715 |
| 19th Mar 2025 (Wed) | 193.50 | 193.50 | 192.50 | 193.50 | 51,271 |
| 18th Mar 2025 (Tue) | 191.50 | 193.00 | 192.50 | 193.00 | 509,090 |
| 17th Mar 2025 (Mon) | 193.50 | 193.50 | 191.50 | 191.50 | 87,461 |
| 14th Mar 2025 (Fri) | 182.50 | 193.00 | 189.00 | 193.00 | 155,614 |
| 13th Mar 2025 (Thu) | 182.50 | 182.50 | 182.50 | 182.50 | 23,824 |