| Date | Open | High | Low | Close | Volume |
| 9th Jan 2026 (Fri) | 200.00 | 200.00 | 200.00 | 200.00 | 184,078 |
| 8th Jan 2026 (Thu) | 200.00 | 200.00 | 200.00 | 200.00 | 79,258 |
| 7th Jan 2026 (Wed) | 199.00 | 198.00 | 198.00 | 198.00 | 80,103 |
| 6th Jan 2026 (Tue) | 199.00 | 199.00 | 197.00 | 199.00 | 73,012 |
| 5th Jan 2026 (Mon) | 199.00 | 199.00 | 199.00 | 199.00 | 53,612 |
| 2nd Jan 2026 (Fri) | 201.00 | 201.00 | 199.00 | 199.00 | 75,068 |
| 1st Jan 2026 (Thu) | 201.00 | 201.00 | 201.00 | 201.00 | 0 |
| 31st Dec 2025 (Wed) | 201.00 | 201.00 | 201.00 | 201.00 | 16,403 |
| 30th Dec 2025 (Tue) | 197.50 | 201.00 | 197.50 | 201.00 | 51,449 |
| 29th Dec 2025 (Mon) | 197.50 | 197.50 | 197.50 | 197.50 | 18,596 |
| 26th Dec 2025 (Fri) | 197.50 | 197.50 | 197.50 | 197.50 | 0 |
| 25th Dec 2025 (Thu) | 197.50 | 197.50 | 197.50 | 197.50 | 0 |
| 24th Dec 2025 (Wed) | 197.50 | 197.50 | 197.50 | 197.50 | 58,899 |
| 23rd Dec 2025 (Tue) | 196.50 | 197.50 | 196.50 | 197.50 | 51,263 |
| 22nd Dec 2025 (Mon) | 196.00 | 196.50 | 196.00 | 196.50 | 49,143 |
| 19th Dec 2025 (Fri) | 193.00 | 196.00 | 193.00 | 196.00 | 81,135 |
| 18th Dec 2025 (Thu) | 193.00 | 193.00 | 193.00 | 193.00 | 47,013 |
| 17th Dec 2025 (Wed) | 193.00 | 192.00 | 192.00 | 192.00 | 49,714 |
| 16th Dec 2025 (Tue) | 195.50 | 194.00 | 192.00 | 193.00 | 236,179 |
| 15th Dec 2025 (Mon) | 195.50 | 195.50 | 195.50 | 195.50 | 129,493 |
| 12th Dec 2025 (Fri) | 195.50 | 195.50 | 195.50 | 195.50 | 60,520 |
| 11th Dec 2025 (Thu) | 190.00 | 190.00 | 190.00 | 195.50 | 76,814 |
| 10th Dec 2025 (Wed) | 193.50 | 196.50 | 193.50 | 195.50 | 212,958 |
| 9th Dec 2025 (Tue) | 194.00 | 194.00 | 192.50 | 192.50 | 93,751 |
| 8th Dec 2025 (Mon) | 194.00 | 194.00 | 194.00 | 194.00 | 461,320 |
| 5th Dec 2025 (Fri) | 196.50 | 196.50 | 194.00 | 194.00 | 38,247 |
| 4th Dec 2025 (Thu) | 194.50 | 194.50 | 194.50 | 194.50 | 93,063 |
| 3rd Dec 2025 (Wed) | 196.50 | 196.50 | 194.50 | 194.50 | 101,621 |
| 2nd Dec 2025 (Tue) | 198.00 | 194.00 | 194.00 | 194.00 | 78,585 |
| 1st Dec 2025 (Mon) | 198.00 | 198.00 | 198.00 | 198.00 | 41,305 |
| 28th Nov 2025 (Fri) | 198.00 | 198.00 | 198.00 | 198.00 | 85,663 |
| 27th Nov 2025 (Thu) | 198.00 | 198.00 | 198.00 | 198.00 | 33,637 |
| 26th Nov 2025 (Wed) | 198.00 | 198.00 | 198.00 | 198.00 | 32,457 |
| 25th Nov 2025 (Tue) | 198.00 | 198.00 | 198.00 | 198.00 | 32,858 |
| 24th Nov 2025 (Mon) | 203.00 | 196.00 | 196.00 | 196.00 | 130,459 |
| 21st Nov 2025 (Fri) | 203.00 | 203.00 | 203.00 | 203.00 | 54,397 |
| 20th Nov 2025 (Thu) | 203.50 | 203.50 | 203.00 | 203.00 | 27,785 |
| 19th Nov 2025 (Wed) | 202.50 | 203.50 | 202.50 | 203.50 | 228,854 |
| 18th Nov 2025 (Tue) | 202.50 | 202.50 | 200.50 | 202.50 | 361,391 |
| 17th Nov 2025 (Mon) | 195.00 | 203.00 | 195.00 | 202.50 | 450,321 |
| 14th Nov 2025 (Fri) | 198.00 | 198.00 | 196.00 | 198.00 | 50,207 |
| 13th Nov 2025 (Thu) | 198.00 | 198.00 | 198.00 | 198.00 | 106,507 |
| 12th Nov 2025 (Wed) | 198.00 | 198.00 | 198.00 | 198.00 | 29,346 |
| 11th Nov 2025 (Tue) | 198.00 | 198.00 | 197.00 | 198.00 | 66,093 |