| Date | Open | High | Low | Close | Volume |
| 1st Dec 2025 (Mon) | 198.00 | 198.00 | 198.00 | 198.00 | 41,305 |
| 28th Nov 2025 (Fri) | 198.00 | 198.00 | 198.00 | 198.00 | 85,663 |
| 27th Nov 2025 (Thu) | 198.00 | 198.00 | 198.00 | 198.00 | 33,637 |
| 26th Nov 2025 (Wed) | 198.00 | 198.00 | 198.00 | 198.00 | 32,457 |
| 25th Nov 2025 (Tue) | 198.00 | 198.00 | 198.00 | 198.00 | 32,858 |
| 24th Nov 2025 (Mon) | 203.00 | 196.00 | 196.00 | 196.00 | 130,459 |
| 21st Nov 2025 (Fri) | 203.00 | 203.00 | 203.00 | 203.00 | 54,397 |
| 20th Nov 2025 (Thu) | 203.50 | 203.50 | 203.00 | 203.00 | 27,785 |
| 19th Nov 2025 (Wed) | 202.50 | 203.50 | 202.50 | 203.50 | 228,854 |
| 18th Nov 2025 (Tue) | 202.50 | 202.50 | 200.50 | 202.50 | 361,391 |
| 17th Nov 2025 (Mon) | 195.00 | 203.00 | 195.00 | 202.50 | 450,321 |
| 14th Nov 2025 (Fri) | 198.00 | 198.00 | 196.00 | 198.00 | 50,207 |
| 13th Nov 2025 (Thu) | 198.00 | 198.00 | 198.00 | 198.00 | 106,507 |
| 12th Nov 2025 (Wed) | 198.00 | 198.00 | 198.00 | 198.00 | 29,346 |
| 11th Nov 2025 (Tue) | 198.00 | 198.00 | 197.00 | 198.00 | 66,093 |
| 10th Nov 2025 (Mon) | 198.00 | 198.00 | 197.00 | 198.00 | 242,279 |
| 7th Nov 2025 (Fri) | 198.00 | 198.00 | 198.00 | 198.00 | 107,231 |
| 6th Nov 2025 (Thu) | 198.00 | 198.00 | 198.00 | 198.00 | 77,764 |
| 5th Nov 2025 (Wed) | 198.00 | 198.00 | 198.00 | 198.00 | 116,431 |
| 4th Nov 2025 (Tue) | 202.50 | 198.00 | 198.00 | 198.00 | 176,941 |
| 3rd Nov 2025 (Mon) | 198.50 | 202.50 | 198.50 | 202.50 | 220,046 |
| 31st Oct 2025 (Fri) | 197.50 | 198.00 | 197.50 | 197.50 | 199,308 |
| 30th Oct 2025 (Thu) | 197.50 | 197.50 | 197.50 | 197.50 | 1,113,781 |
| 29th Oct 2025 (Wed) | 198.50 | 197.50 | 196.00 | 197.50 | 4,029,814 |
| 28th Oct 2025 (Tue) | 192.50 | 198.50 | 192.50 | 198.50 | 242,747 |
| 27th Oct 2025 (Mon) | 197.00 | 198.00 | 191.50 | 192.50 | 154,626 |
| 24th Oct 2025 (Fri) | 203.50 | 203.50 | 198.00 | 198.00 | 96,846 |
| 23rd Oct 2025 (Thu) | 212.50 | 212.50 | 203.50 | 203.50 | 125,246 |
| 22nd Oct 2025 (Wed) | 223.50 | 223.50 | 212.50 | 212.50 | 125,213 |
| 21st Oct 2025 (Tue) | 227.00 | 227.00 | 223.50 | 223.50 | 57,697 |
| 20th Oct 2025 (Mon) | 225.00 | 227.00 | 225.00 | 227.00 | 16,708 |
| 17th Oct 2025 (Fri) | 227.00 | 227.00 | 224.00 | 227.00 | 1,187,612 |
| 16th Oct 2025 (Thu) | 227.00 | 227.00 | 220.00 | 227.00 | 24,364 |
| 15th Oct 2025 (Wed) | 228.00 | 228.00 | 227.00 | 228.00 | 33,492 |
| 14th Oct 2025 (Tue) | 227.00 | 227.00 | 220.00 | 227.00 | 20,506 |
| 13th Oct 2025 (Mon) | 225.00 | 227.00 | 225.00 | 227.00 | 16,630 |
| 10th Oct 2025 (Fri) | 225.00 | 226.00 | 225.00 | 225.00 | 136,866 |
| 9th Oct 2025 (Thu) | 225.00 | 225.00 | 225.00 | 225.00 | 14,226 |
| 8th Oct 2025 (Wed) | 225.00 | 225.00 | 225.00 | 225.00 | 34,848 |
| 7th Oct 2025 (Tue) | 225.00 | 225.00 | 225.00 | 225.00 | 59,780 |
| 6th Oct 2025 (Mon) | 225.00 | 225.00 | 225.00 | 225.00 | 26,506 |
| 3rd Oct 2025 (Fri) | 225.00 | 225.00 | 225.00 | 225.00 | 106,471 |
| 2nd Oct 2025 (Thu) | 225.00 | 225.00 | 225.00 | 225.00 | 27,044 |
| 1st Oct 2025 (Wed) | 225.00 | 225.00 | 225.00 | 225.00 | 26,339 |