| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 225.00 | 224.00 | 224.00 | 224.00 | 45,784 |
| 18th Sep 2025 (Thu) | 222.00 | 225.00 | 222.00 | 225.00 | 31,580 |
| 17th Sep 2025 (Wed) | 225.00 | 225.00 | 222.00 | 225.00 | 59,204 |
| 16th Sep 2025 (Tue) | 223.50 | 225.00 | 218.00 | 225.00 | 151,659 |
| 15th Sep 2025 (Mon) | 222.50 | 223.50 | 222.50 | 223.50 | 450,498 |
| 12th Sep 2025 (Fri) | 222.00 | 228.00 | 222.00 | 222.50 | 99,491 |
| 11th Sep 2025 (Thu) | 221.00 | 225.00 | 221.00 | 222.50 | 53,515 |
| 10th Sep 2025 (Wed) | 221.00 | 221.00 | 221.00 | 221.00 | 62,218 |
| 9th Sep 2025 (Tue) | 221.00 | 221.00 | 221.00 | 221.00 | 13,856 |
| 8th Sep 2025 (Mon) | 221.00 | 221.00 | 221.00 | 221.00 | 56,522 |
| 5th Sep 2025 (Fri) | 221.00 | 223.00 | 221.00 | 221.00 | 24,716 |
| 4th Sep 2025 (Thu) | 223.00 | 223.00 | 221.00 | 221.00 | 128,464 |
| 3rd Sep 2025 (Wed) | 221.00 | 221.00 | 221.00 | 221.00 | 115,572 |
| 2nd Sep 2025 (Tue) | 222.50 | 222.50 | 221.50 | 221.50 | 147,383 |
| 1st Sep 2025 (Mon) | 220.00 | 222.50 | 220.00 | 222.50 | 47,536 |
| 29th Aug 2025 (Fri) | 222.00 | 222.00 | 220.00 | 220.00 | 69,934 |
| 28th Aug 2025 (Thu) | 219.50 | 220.00 | 219.50 | 220.00 | 111,917 |
| 27th Aug 2025 (Wed) | 217.00 | 220.00 | 219.00 | 220.00 | 227,920 |
| 26th Aug 2025 (Tue) | 216.00 | 217.00 | 216.00 | 217.00 | 22,215 |
| 25th Aug 2025 (Mon) | 217.00 | 217.00 | 217.00 | 217.00 | 0 |
| 22nd Aug 2025 (Fri) | 217.00 | 217.00 | 217.00 | 217.00 | 155,607 |
| 21st Aug 2025 (Thu) | 216.00 | 217.00 | 216.00 | 217.00 | 25,209 |
| 20th Aug 2025 (Wed) | 216.50 | 217.00 | 217.00 | 217.00 | 28,793 |
| 19th Aug 2025 (Tue) | 215.00 | 218.00 | 215.00 | 218.00 | 104,567 |
| 18th Aug 2025 (Mon) | 215.00 | 215.00 | 215.00 | 215.00 | 71,135 |
| 15th Aug 2025 (Fri) | 214.00 | 215.00 | 213.50 | 215.00 | 121,784 |
| 14th Aug 2025 (Thu) | 214.00 | 217.00 | 213.50 | 213.50 | 42,282 |
| 13th Aug 2025 (Wed) | 213.50 | 213.50 | 213.50 | 213.50 | 39,148 |
| 12th Aug 2025 (Tue) | 213.50 | 213.50 | 213.50 | 213.50 | 80,662 |
| 11th Aug 2025 (Mon) | 216.00 | 216.00 | 213.00 | 213.50 | 48,861 |
| 8th Aug 2025 (Fri) | 213.00 | 216.00 | 216.00 | 216.00 | 139,656 |
| 7th Aug 2025 (Thu) | 213.00 | 213.00 | 213.00 | 213.00 | 157,920 |
| 6th Aug 2025 (Wed) | 213.00 | 213.00 | 213.00 | 213.00 | 26,384 |
| 5th Aug 2025 (Tue) | 217.50 | 217.50 | 212.00 | 213.00 | 101,401 |
| 4th Aug 2025 (Mon) | 206.00 | 217.00 | 211.50 | 217.00 | 853,989 |
| 1st Aug 2025 (Fri) | 206.00 | 207.00 | 206.00 | 206.00 | 218,563 |
| 31st Jul 2025 (Thu) | 206.00 | 206.00 | 206.00 | 206.00 | 48,138 |
| 30th Jul 2025 (Wed) | 205.00 | 205.00 | 205.00 | 205.00 | 91,008 |
| 29th Jul 2025 (Tue) | 205.00 | 205.00 | 204.00 | 205.00 | 2,113,930 |
| 28th Jul 2025 (Mon) | 204.00 | 204.00 | 204.00 | 204.00 | 222,253 |
| 25th Jul 2025 (Fri) | 204.00 | 204.00 | 204.00 | 204.00 | 394,958 |
| 24th Jul 2025 (Thu) | 204.00 | 206.00 | 204.00 | 206.00 | 385,606 |
| 23rd Jul 2025 (Wed) | 201.50 | 204.00 | 201.50 | 204.00 | 128,878 |
| 22nd Jul 2025 (Tue) | 201.50 | 209.00 | 209.00 | 209.00 | 70,578 |