| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 193.50 | 193.50 | 191.00 | 191.00 | 460,525 |
| 2nd Jun 2025 (Mon) | 193.00 | 194.50 | 193.00 | 193.00 | 1,021,409 |
| 30th May 2025 (Fri) | 191.50 | 191.00 | 187.00 | 191.00 | 190,898 |
| 29th May 2025 (Thu) | 192.00 | 192.00 | 191.50 | 191.50 | 144,266 |
| 28th May 2025 (Wed) | 188.00 | 192.00 | 187.50 | 192.00 | 100,146 |
| 27th May 2025 (Tue) | 188.00 | 190.00 | 190.00 | 190.00 | 42,090 |
| 26th May 2025 (Mon) | 190.00 | 190.00 | 190.00 | 190.00 | 0 |
| 23rd May 2025 (Fri) | 191.50 | 191.50 | 188.00 | 188.00 | 255,462 |
| 22nd May 2025 (Thu) | 191.50 | 191.50 | 191.50 | 191.50 | 136,017 |
| 21st May 2025 (Wed) | 192.00 | 192.50 | 191.50 | 191.50 | 243,741 |
| 20th May 2025 (Tue) | 192.50 | 192.50 | 192.50 | 192.50 | 35,495 |
| 19th May 2025 (Mon) | 191.00 | 192.50 | 184.00 | 191.00 | 46,102 |
| 16th May 2025 (Fri) | 192.50 | 192.50 | 191.00 | 192.50 | 81,208 |
| 15th May 2025 (Thu) | 190.50 | 192.50 | 190.50 | 192.50 | 69,551 |
| 14th May 2025 (Wed) | 192.50 | 192.50 | 190.00 | 190.00 | 22,856 |
| 13th May 2025 (Tue) | 189.00 | 197.00 | 197.00 | 197.00 | 38,182 |
| 12th May 2025 (Mon) | 187.00 | 193.00 | 193.00 | 193.00 | 51,711 |
| 9th May 2025 (Fri) | 187.00 | 195.00 | 195.00 | 195.00 | 35,611 |
| 8th May 2025 (Thu) | 187.00 | 190.00 | 190.00 | 190.00 | 10,227 |
| 7th May 2025 (Wed) | 187.00 | 190.00 | 181.00 | 187.00 | 16,011 |
| 6th May 2025 (Tue) | 187.00 | 187.00 | 186.00 | 187.00 | 44,810 |
| 5th May 2025 (Mon) | 185.50 | 185.50 | 185.50 | 185.50 | 0 |
| 2nd May 2025 (Fri) | 187.00 | 187.00 | 187.00 | 187.00 | 34,944 |
| 1st May 2025 (Thu) | 187.00 | 187.00 | 187.00 | 187.00 | 112,847 |
| 30th Apr 2025 (Wed) | 182.50 | 194.00 | 187.00 | 187.00 | 107,677 |
| 29th Apr 2025 (Tue) | 182.50 | 182.50 | 182.50 | 182.50 | 30,175 |
| 28th Apr 2025 (Mon) | 182.50 | 182.50 | 182.50 | 182.50 | 14,597 |
| 25th Apr 2025 (Fri) | 182.50 | 182.50 | 182.50 | 182.50 | 87,987 |
| 24th Apr 2025 (Thu) | 182.50 | 182.50 | 182.50 | 182.50 | 54,229 |
| 23rd Apr 2025 (Wed) | 179.00 | 182.50 | 179.00 | 182.50 | 94,546 |
| 22nd Apr 2025 (Tue) | 178.00 | 178.00 | 178.00 | 178.00 | 83,087 |
| 21st Apr 2025 (Mon) | 178.00 | 178.00 | 178.00 | 178.00 | 0 |
| 18th Apr 2025 (Fri) | 178.00 | 178.00 | 178.00 | 178.00 | 0 |
| 17th Apr 2025 (Thu) | 177.50 | 178.00 | 177.50 | 178.00 | 63,061 |
| 16th Apr 2025 (Wed) | 177.50 | 183.50 | 177.50 | 177.50 | 27,728 |
| 15th Apr 2025 (Tue) | 177.50 | 180.00 | 180.00 | 180.00 | 140,539 |
| 14th Apr 2025 (Mon) | 175.00 | 177.50 | 172.50 | 175.00 | 80,289 |
| 11th Apr 2025 (Fri) | 171.00 | 172.50 | 171.00 | 172.50 | 26,033 |
| 10th Apr 2025 (Thu) | 167.50 | 168.50 | 168.00 | 168.50 | 961,738 |
| 9th Apr 2025 (Wed) | 167.50 | 166.00 | 165.00 | 166.00 | 152,625 |
| 8th Apr 2025 (Tue) | 161.50 | 169.00 | 162.00 | 169.00 | 212,058 |
| 7th Apr 2025 (Mon) | 169.50 | 169.50 | 161.00 | 161.00 | 110,756 |
| 4th Apr 2025 (Fri) | 171.50 | 172.50 | 171.00 | 171.00 | 89,265 |