| Date | Open | High | Low | Close | Volume |
| 1st Jul 2025 (Tue) | 207.00 | 209.00 | 207.00 | 209.00 | 35,215 |
| 30th Jun 2025 (Mon) | 207.00 | 208.00 | 207.00 | 207.00 | 366,475 |
| 27th Jun 2025 (Fri) | 207.00 | 208.00 | 208.00 | 208.00 | 475,809 |
| 26th Jun 2025 (Thu) | 206.50 | 208.00 | 206.50 | 207.00 | 661,187 |
| 25th Jun 2025 (Wed) | 206.50 | 208.00 | 206.50 | 206.50 | 76,281 |
| 24th Jun 2025 (Tue) | 206.50 | 206.50 | 206.00 | 206.50 | 56,715 |
| 23rd Jun 2025 (Mon) | 204.00 | 207.00 | 207.00 | 207.00 | 38,631 |
| 20th Jun 2025 (Fri) | 204.00 | 206.00 | 204.00 | 204.00 | 36,185 |
| 19th Jun 2025 (Thu) | 204.00 | 206.00 | 206.00 | 206.00 | 33,267 |
| 18th Jun 2025 (Wed) | 202.50 | 205.50 | 202.50 | 204.00 | 116,512 |
| 17th Jun 2025 (Tue) | 202.50 | 202.50 | 202.50 | 202.50 | 27,298 |
| 16th Jun 2025 (Mon) | 202.50 | 202.50 | 200.00 | 202.50 | 37,564 |
| 13th Jun 2025 (Fri) | 204.00 | 205.00 | 205.00 | 205.00 | 74,784 |
| 12th Jun 2025 (Thu) | 193.00 | 205.00 | 198.50 | 204.00 | 230,292 |
| 11th Jun 2025 (Wed) | 192.50 | 193.00 | 192.50 | 193.00 | 36,221 |
| 10th Jun 2025 (Tue) | 192.50 | 192.50 | 192.50 | 192.50 | 34,858 |
| 9th Jun 2025 (Mon) | 192.50 | 192.50 | 192.50 | 192.50 | 59,446 |
| 6th Jun 2025 (Fri) | 191.50 | 194.00 | 191.50 | 194.00 | 127,341 |
| 5th Jun 2025 (Thu) | 191.50 | 192.50 | 191.00 | 192.50 | 356,543 |
| 4th Jun 2025 (Wed) | 193.00 | 191.50 | 190.00 | 191.50 | 792,846 |
| 3rd Jun 2025 (Tue) | 193.50 | 193.50 | 191.00 | 191.00 | 460,525 |
| 2nd Jun 2025 (Mon) | 193.00 | 194.50 | 193.00 | 193.00 | 1,021,409 |
| 30th May 2025 (Fri) | 191.50 | 191.00 | 187.00 | 191.00 | 190,898 |
| 29th May 2025 (Thu) | 192.00 | 192.00 | 191.50 | 191.50 | 144,266 |
| 28th May 2025 (Wed) | 188.00 | 192.00 | 187.50 | 192.00 | 100,146 |
| 27th May 2025 (Tue) | 188.00 | 190.00 | 190.00 | 190.00 | 42,090 |
| 26th May 2025 (Mon) | 190.00 | 190.00 | 190.00 | 190.00 | 0 |
| 23rd May 2025 (Fri) | 191.50 | 191.50 | 188.00 | 188.00 | 255,462 |
| 22nd May 2025 (Thu) | 191.50 | 191.50 | 191.50 | 191.50 | 136,017 |
| 21st May 2025 (Wed) | 192.00 | 192.50 | 191.50 | 191.50 | 243,741 |
| 20th May 2025 (Tue) | 192.50 | 192.50 | 192.50 | 192.50 | 35,495 |
| 19th May 2025 (Mon) | 191.00 | 192.50 | 184.00 | 191.00 | 46,102 |
| 16th May 2025 (Fri) | 192.50 | 192.50 | 191.00 | 192.50 | 81,208 |
| 15th May 2025 (Thu) | 190.50 | 192.50 | 190.50 | 192.50 | 69,551 |
| 14th May 2025 (Wed) | 192.50 | 192.50 | 190.00 | 190.00 | 22,856 |
| 13th May 2025 (Tue) | 189.00 | 197.00 | 197.00 | 197.00 | 38,182 |
| 12th May 2025 (Mon) | 187.00 | 193.00 | 193.00 | 193.00 | 51,711 |
| 9th May 2025 (Fri) | 187.00 | 195.00 | 195.00 | 195.00 | 35,611 |
| 8th May 2025 (Thu) | 187.00 | 190.00 | 190.00 | 190.00 | 10,227 |
| 7th May 2025 (Wed) | 187.00 | 190.00 | 181.00 | 187.00 | 16,011 |
| 6th May 2025 (Tue) | 187.00 | 187.00 | 186.00 | 187.00 | 44,810 |
| 5th May 2025 (Mon) | 185.50 | 185.50 | 185.50 | 185.50 | 0 |
| 2nd May 2025 (Fri) | 187.00 | 187.00 | 187.00 | 187.00 | 34,944 |