| Date | Open | High | Low | Close | Volume |
| 19th Mar 2026 (Thu) | 181.50 | 181.50 | 181.50 | 181.50 | 126,350 |
| 18th Mar 2026 (Wed) | 181.50 | 181.50 | 181.50 | 181.50 | 101,363 |
| 17th Mar 2026 (Tue) | 181.50 | 181.50 | 181.50 | 181.50 | 83,726 |
| 16th Mar 2026 (Mon) | 182.50 | 182.50 | 181.50 | 181.50 | 91,562 |
| 13th Mar 2026 (Fri) | 182.50 | 182.50 | 182.00 | 182.50 | 69,608 |
| 12th Mar 2026 (Thu) | 183.00 | 183.50 | 182.50 | 183.00 | 167,318 |
| 11th Mar 2026 (Wed) | 182.50 | 182.50 | 182.50 | 182.50 | 119,945 |
| 10th Mar 2026 (Tue) | 182.50 | 182.50 | 182.50 | 182.50 | 67,048 |
| 9th Mar 2026 (Mon) | 182.50 | 182.50 | 182.00 | 182.50 | 69,256 |
| 6th Mar 2026 (Fri) | 185.00 | 185.00 | 182.50 | 182.50 | 131,468 |
| 5th Mar 2026 (Thu) | 182.50 | 182.50 | 182.50 | 182.50 | 45,761 |
| 4th Mar 2026 (Wed) | 182.50 | 182.50 | 182.50 | 182.50 | 430,065 |
| 3rd Mar 2026 (Tue) | 178.50 | 182.50 | 178.50 | 182.50 | 377,256 |
| 2nd Mar 2026 (Mon) | 178.50 | 178.50 | 178.50 | 178.50 | 326,979 |
| 27th Feb 2026 (Fri) | 178.50 | 178.50 | 178.50 | 178.50 | 174,049 |
| 26th Feb 2026 (Thu) | 178.50 | 178.00 | 178.00 | 178.00 | 243,167 |
| 25th Feb 2026 (Wed) | 182.50 | 182.50 | 181.00 | 181.00 | 85,073 |
| 24th Feb 2026 (Tue) | 182.50 | 182.50 | 182.50 | 182.50 | 62,569 |
| 23rd Feb 2026 (Mon) | 184.00 | 184.00 | 182.50 | 182.50 | 111,664 |
| 20th Feb 2026 (Fri) | 191.00 | 186.00 | 184.00 | 186.00 | 158,115 |
| 19th Feb 2026 (Thu) | 193.50 | 191.00 | 191.00 | 191.00 | 131,393 |
| 18th Feb 2026 (Wed) | 202.50 | 197.50 | 193.00 | 193.00 | 251,390 |
| 17th Feb 2026 (Tue) | 203.50 | 201.00 | 201.00 | 201.00 | 55,848 |
| 16th Feb 2026 (Mon) | 206.00 | 203.00 | 203.00 | 203.00 | 312,024 |
| 13th Feb 2026 (Fri) | 213.00 | 213.00 | 213.00 | 213.00 | 258,044 |
| 12th Feb 2026 (Thu) | 213.50 | 213.50 | 213.50 | 213.50 | 122,043 |
| 11th Feb 2026 (Wed) | 213.50 | 213.50 | 212.00 | 213.50 | 157,231 |
| 10th Feb 2026 (Tue) | 213.50 | 213.50 | 213.50 | 213.50 | 58,919 |
| 9th Feb 2026 (Mon) | 213.50 | 213.50 | 213.50 | 213.50 | 57,464 |
| 6th Feb 2026 (Fri) | 213.50 | 213.50 | 213.50 | 213.50 | 265,439 |
| 5th Feb 2026 (Thu) | 213.50 | 213.50 | 213.50 | 213.50 | 159,007 |
| 4th Feb 2026 (Wed) | 214.50 | 216.00 | 213.50 | 216.00 | 142,402 |
| 3rd Feb 2026 (Tue) | 214.50 | 214.50 | 214.00 | 214.50 | 265,125 |
| 2nd Feb 2026 (Mon) | 212.00 | 214.50 | 212.00 | 214.50 | 50,005 |
| 30th Jan 2026 (Fri) | 214.50 | 215.00 | 214.50 | 215.00 | 127,348 |
| 29th Jan 2026 (Thu) | 216.50 | 216.50 | 216.50 | 216.50 | 22,626 |
| 28th Jan 2026 (Wed) | 216.50 | 216.50 | 216.50 | 216.50 | 307,631 |
| 27th Jan 2026 (Tue) | 216.00 | 225.00 | 225.00 | 225.00 | 63,106 |
| 26th Jan 2026 (Mon) | 216.00 | 216.00 | 216.00 | 216.00 | 28,821 |
| 23rd Jan 2026 (Fri) | 214.00 | 216.00 | 214.00 | 216.00 | 59,073 |
| 22nd Jan 2026 (Thu) | 217.00 | 216.00 | 215.00 | 216.00 | 63,069 |
| 21st Jan 2026 (Wed) | 212.00 | 217.00 | 216.00 | 217.00 | 235,678 |
| 20th Jan 2026 (Tue) | 207.50 | 212.00 | 207.50 | 212.00 | 178,024 |