| Date | Open | High | Low | Close | Volume |
| 25th Jul 2025 (Fri) | 204.00 | 204.00 | 204.00 | 204.00 | 394,958 |
| 24th Jul 2025 (Thu) | 204.00 | 206.00 | 204.00 | 206.00 | 385,606 |
| 23rd Jul 2025 (Wed) | 201.50 | 204.00 | 201.50 | 204.00 | 128,878 |
| 22nd Jul 2025 (Tue) | 201.50 | 209.00 | 209.00 | 209.00 | 70,578 |
| 21st Jul 2025 (Mon) | 200.00 | 204.00 | 199.50 | 204.00 | 107,728 |
| 18th Jul 2025 (Fri) | 194.00 | 194.50 | 194.00 | 194.50 | 55,902 |
| 17th Jul 2025 (Thu) | 195.00 | 195.00 | 194.00 | 194.00 | 105,176 |
| 16th Jul 2025 (Wed) | 193.00 | 194.00 | 186.00 | 194.00 | 56,913 |
| 15th Jul 2025 (Tue) | 189.00 | 193.00 | 188.00 | 193.00 | 85,095 |
| 14th Jul 2025 (Mon) | 187.50 | 189.00 | 187.50 | 189.00 | 109,971 |
| 11th Jul 2025 (Fri) | 187.50 | 188.00 | 187.50 | 188.00 | 2,889,116 |
| 10th Jul 2025 (Thu) | 191.50 | 187.00 | 187.00 | 187.00 | 186,084 |
| 9th Jul 2025 (Wed) | 191.50 | 191.50 | 191.50 | 191.50 | 77,490 |
| 8th Jul 2025 (Tue) | 201.50 | 195.00 | 190.00 | 190.00 | 330,976 |
| 7th Jul 2025 (Mon) | 211.00 | 211.00 | 211.00 | 211.00 | 738,541 |
| 4th Jul 2025 (Fri) | 211.00 | 211.00 | 211.00 | 211.00 | 58,416 |
| 3rd Jul 2025 (Thu) | 209.50 | 214.00 | 209.00 | 211.00 | 81,134 |
| 2nd Jul 2025 (Wed) | 209.00 | 210.00 | 209.00 | 210.00 | 90,048 |
| 1st Jul 2025 (Tue) | 207.00 | 209.00 | 207.00 | 209.00 | 35,215 |
| 30th Jun 2025 (Mon) | 207.00 | 208.00 | 207.00 | 207.00 | 366,475 |
| 27th Jun 2025 (Fri) | 207.00 | 208.00 | 208.00 | 208.00 | 475,809 |
| 26th Jun 2025 (Thu) | 206.50 | 208.00 | 206.50 | 207.00 | 661,187 |
| 25th Jun 2025 (Wed) | 206.50 | 208.00 | 206.50 | 206.50 | 76,281 |
| 24th Jun 2025 (Tue) | 206.50 | 206.50 | 206.00 | 206.50 | 56,715 |
| 23rd Jun 2025 (Mon) | 204.00 | 207.00 | 207.00 | 207.00 | 38,631 |
| 20th Jun 2025 (Fri) | 204.00 | 206.00 | 204.00 | 204.00 | 36,185 |
| 19th Jun 2025 (Thu) | 204.00 | 206.00 | 206.00 | 206.00 | 33,267 |
| 18th Jun 2025 (Wed) | 202.50 | 205.50 | 202.50 | 204.00 | 116,512 |
| 17th Jun 2025 (Tue) | 202.50 | 202.50 | 202.50 | 202.50 | 27,298 |
| 16th Jun 2025 (Mon) | 202.50 | 202.50 | 200.00 | 202.50 | 37,564 |
| 13th Jun 2025 (Fri) | 204.00 | 205.00 | 205.00 | 205.00 | 74,784 |
| 12th Jun 2025 (Thu) | 193.00 | 205.00 | 198.50 | 204.00 | 230,292 |
| 11th Jun 2025 (Wed) | 192.50 | 193.00 | 192.50 | 193.00 | 36,221 |
| 10th Jun 2025 (Tue) | 192.50 | 192.50 | 192.50 | 192.50 | 34,858 |
| 9th Jun 2025 (Mon) | 192.50 | 192.50 | 192.50 | 192.50 | 59,446 |
| 6th Jun 2025 (Fri) | 191.50 | 194.00 | 191.50 | 194.00 | 127,341 |
| 5th Jun 2025 (Thu) | 191.50 | 192.50 | 191.00 | 192.50 | 356,543 |
| 4th Jun 2025 (Wed) | 193.00 | 191.50 | 190.00 | 191.50 | 792,846 |
| 3rd Jun 2025 (Tue) | 193.50 | 193.50 | 191.00 | 191.00 | 460,525 |
| 2nd Jun 2025 (Mon) | 193.00 | 194.50 | 193.00 | 193.00 | 1,021,409 |
| 30th May 2025 (Fri) | 191.50 | 191.00 | 187.00 | 191.00 | 190,898 |
| 29th May 2025 (Thu) | 192.00 | 192.00 | 191.50 | 191.50 | 144,266 |
| 28th May 2025 (Wed) | 188.00 | 192.00 | 187.50 | 192.00 | 100,146 |
| 27th May 2025 (Tue) | 188.00 | 190.00 | 190.00 | 190.00 | 42,090 |
| 26th May 2025 (Mon) | 190.00 | 190.00 | 190.00 | 190.00 | 0 |