| Date | Open | High | Low | Close | Volume |
| 21st Oct 2025 (Tue) | 227.00 | 227.00 | 223.50 | 223.50 | 57,697 |
| 20th Oct 2025 (Mon) | 225.00 | 227.00 | 225.00 | 227.00 | 16,708 |
| 17th Oct 2025 (Fri) | 227.00 | 227.00 | 224.00 | 227.00 | 1,187,612 |
| 16th Oct 2025 (Thu) | 227.00 | 227.00 | 220.00 | 227.00 | 24,364 |
| 15th Oct 2025 (Wed) | 228.00 | 228.00 | 227.00 | 228.00 | 33,492 |
| 14th Oct 2025 (Tue) | 227.00 | 227.00 | 220.00 | 227.00 | 20,506 |
| 13th Oct 2025 (Mon) | 225.00 | 227.00 | 225.00 | 227.00 | 16,630 |
| 10th Oct 2025 (Fri) | 225.00 | 226.00 | 225.00 | 225.00 | 136,866 |
| 9th Oct 2025 (Thu) | 225.00 | 225.00 | 225.00 | 225.00 | 14,226 |
| 8th Oct 2025 (Wed) | 225.00 | 225.00 | 225.00 | 225.00 | 34,848 |
| 7th Oct 2025 (Tue) | 225.00 | 225.00 | 225.00 | 225.00 | 59,780 |
| 6th Oct 2025 (Mon) | 225.00 | 225.00 | 225.00 | 225.00 | 26,506 |
| 3rd Oct 2025 (Fri) | 225.00 | 225.00 | 225.00 | 225.00 | 106,471 |
| 2nd Oct 2025 (Thu) | 225.00 | 225.00 | 225.00 | 225.00 | 27,044 |
| 1st Oct 2025 (Wed) | 225.00 | 225.00 | 225.00 | 225.00 | 26,339 |
| 30th Sep 2025 (Tue) | 225.00 | 225.00 | 225.00 | 225.00 | 97,483 |
| 29th Sep 2025 (Mon) | 225.00 | 225.00 | 225.00 | 225.00 | 48,727 |
| 26th Sep 2025 (Fri) | 225.00 | 233.00 | 225.00 | 225.00 | 111,959 |
| 25th Sep 2025 (Thu) | 224.00 | 233.00 | 224.00 | 228.00 | 57,309 |
| 24th Sep 2025 (Wed) | 224.00 | 225.00 | 224.00 | 225.00 | 84,181 |
| 23rd Sep 2025 (Tue) | 225.00 | 225.00 | 225.00 | 225.00 | 847,820 |
| 22nd Sep 2025 (Mon) | 225.00 | 225.00 | 225.00 | 225.00 | 79,222 |
| 19th Sep 2025 (Fri) | 225.00 | 224.00 | 224.00 | 224.00 | 45,784 |
| 18th Sep 2025 (Thu) | 222.00 | 225.00 | 222.00 | 225.00 | 31,580 |
| 17th Sep 2025 (Wed) | 225.00 | 225.00 | 222.00 | 225.00 | 59,204 |
| 16th Sep 2025 (Tue) | 223.50 | 225.00 | 218.00 | 225.00 | 151,659 |
| 15th Sep 2025 (Mon) | 222.50 | 223.50 | 222.50 | 223.50 | 450,498 |
| 12th Sep 2025 (Fri) | 222.00 | 228.00 | 222.00 | 222.50 | 99,491 |
| 11th Sep 2025 (Thu) | 221.00 | 225.00 | 221.00 | 222.50 | 53,515 |
| 10th Sep 2025 (Wed) | 221.00 | 221.00 | 221.00 | 221.00 | 62,218 |
| 9th Sep 2025 (Tue) | 221.00 | 221.00 | 221.00 | 221.00 | 13,856 |
| 8th Sep 2025 (Mon) | 221.00 | 221.00 | 221.00 | 221.00 | 56,522 |
| 5th Sep 2025 (Fri) | 221.00 | 223.00 | 221.00 | 221.00 | 24,716 |
| 4th Sep 2025 (Thu) | 223.00 | 223.00 | 221.00 | 221.00 | 128,464 |
| 3rd Sep 2025 (Wed) | 221.00 | 221.00 | 221.00 | 221.00 | 115,572 |
| 2nd Sep 2025 (Tue) | 222.50 | 222.50 | 221.50 | 221.50 | 147,383 |
| 1st Sep 2025 (Mon) | 220.00 | 222.50 | 220.00 | 222.50 | 47,536 |
| 29th Aug 2025 (Fri) | 222.00 | 222.00 | 220.00 | 220.00 | 69,934 |
| 28th Aug 2025 (Thu) | 219.50 | 220.00 | 219.50 | 220.00 | 111,917 |
| 27th Aug 2025 (Wed) | 217.00 | 220.00 | 219.00 | 220.00 | 227,920 |
| 26th Aug 2025 (Tue) | 216.00 | 217.00 | 216.00 | 217.00 | 22,215 |
| 25th Aug 2025 (Mon) | 217.00 | 217.00 | 217.00 | 217.00 | 0 |
| 22nd Aug 2025 (Fri) | 217.00 | 217.00 | 217.00 | 217.00 | 155,607 |