| Date | Open | High | Low | Close | Volume |
| 18th Aug 2025 (Mon) | 215.00 | 215.00 | 215.00 | 215.00 | 71,135 |
| 15th Aug 2025 (Fri) | 214.00 | 215.00 | 213.50 | 215.00 | 121,784 |
| 14th Aug 2025 (Thu) | 214.00 | 217.00 | 213.50 | 213.50 | 42,282 |
| 13th Aug 2025 (Wed) | 213.50 | 213.50 | 213.50 | 213.50 | 39,148 |
| 12th Aug 2025 (Tue) | 213.50 | 213.50 | 213.50 | 213.50 | 80,662 |
| 11th Aug 2025 (Mon) | 216.00 | 216.00 | 213.00 | 213.50 | 48,861 |
| 8th Aug 2025 (Fri) | 213.00 | 216.00 | 216.00 | 216.00 | 139,656 |
| 7th Aug 2025 (Thu) | 213.00 | 213.00 | 213.00 | 213.00 | 157,920 |
| 6th Aug 2025 (Wed) | 213.00 | 213.00 | 213.00 | 213.00 | 26,384 |
| 5th Aug 2025 (Tue) | 217.50 | 217.50 | 212.00 | 213.00 | 101,401 |
| 4th Aug 2025 (Mon) | 206.00 | 217.00 | 211.50 | 217.00 | 853,989 |
| 1st Aug 2025 (Fri) | 206.00 | 207.00 | 206.00 | 206.00 | 218,563 |
| 31st Jul 2025 (Thu) | 206.00 | 206.00 | 206.00 | 206.00 | 48,138 |
| 30th Jul 2025 (Wed) | 205.00 | 205.00 | 205.00 | 205.00 | 91,008 |
| 29th Jul 2025 (Tue) | 205.00 | 205.00 | 204.00 | 205.00 | 2,113,930 |
| 28th Jul 2025 (Mon) | 204.00 | 204.00 | 204.00 | 204.00 | 222,253 |
| 25th Jul 2025 (Fri) | 204.00 | 204.00 | 204.00 | 204.00 | 394,958 |
| 24th Jul 2025 (Thu) | 204.00 | 206.00 | 204.00 | 206.00 | 385,606 |
| 23rd Jul 2025 (Wed) | 201.50 | 204.00 | 201.50 | 204.00 | 128,878 |
| 22nd Jul 2025 (Tue) | 201.50 | 209.00 | 209.00 | 209.00 | 70,578 |
| 21st Jul 2025 (Mon) | 200.00 | 204.00 | 199.50 | 204.00 | 107,728 |
| 18th Jul 2025 (Fri) | 194.00 | 194.50 | 194.00 | 194.50 | 55,902 |
| 17th Jul 2025 (Thu) | 195.00 | 195.00 | 194.00 | 194.00 | 105,176 |
| 16th Jul 2025 (Wed) | 193.00 | 194.00 | 186.00 | 194.00 | 56,913 |
| 15th Jul 2025 (Tue) | 189.00 | 193.00 | 188.00 | 193.00 | 85,095 |
| 14th Jul 2025 (Mon) | 187.50 | 189.00 | 187.50 | 189.00 | 109,971 |
| 11th Jul 2025 (Fri) | 187.50 | 188.00 | 187.50 | 188.00 | 2,889,116 |
| 10th Jul 2025 (Thu) | 191.50 | 187.00 | 187.00 | 187.00 | 186,084 |
| 9th Jul 2025 (Wed) | 191.50 | 191.50 | 191.50 | 191.50 | 77,490 |
| 8th Jul 2025 (Tue) | 201.50 | 195.00 | 190.00 | 190.00 | 330,976 |
| 7th Jul 2025 (Mon) | 211.00 | 211.00 | 211.00 | 211.00 | 738,541 |
| 4th Jul 2025 (Fri) | 211.00 | 211.00 | 211.00 | 211.00 | 58,416 |
| 3rd Jul 2025 (Thu) | 209.50 | 214.00 | 209.00 | 211.00 | 81,134 |
| 2nd Jul 2025 (Wed) | 209.00 | 210.00 | 209.00 | 210.00 | 90,048 |
| 1st Jul 2025 (Tue) | 207.00 | 209.00 | 207.00 | 209.00 | 35,215 |
| 30th Jun 2025 (Mon) | 207.00 | 208.00 | 207.00 | 207.00 | 366,475 |
| 27th Jun 2025 (Fri) | 207.00 | 208.00 | 208.00 | 208.00 | 475,809 |
| 26th Jun 2025 (Thu) | 206.50 | 208.00 | 206.50 | 207.00 | 661,187 |
| 25th Jun 2025 (Wed) | 206.50 | 208.00 | 206.50 | 206.50 | 76,281 |
| 24th Jun 2025 (Tue) | 206.50 | 206.50 | 206.00 | 206.50 | 56,715 |
| 23rd Jun 2025 (Mon) | 204.00 | 207.00 | 207.00 | 207.00 | 38,631 |
| 20th Jun 2025 (Fri) | 204.00 | 206.00 | 204.00 | 204.00 | 36,185 |
| 19th Jun 2025 (Thu) | 204.00 | 206.00 | 206.00 | 206.00 | 33,267 |