| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 213.50 | 213.50 | 213.50 | 213.50 | 265,439 |
| 5th Feb 2026 (Thu) | 213.50 | 213.50 | 213.50 | 213.50 | 159,007 |
| 4th Feb 2026 (Wed) | 214.50 | 216.00 | 213.50 | 216.00 | 142,402 |
| 3rd Feb 2026 (Tue) | 214.50 | 214.50 | 214.00 | 214.50 | 265,125 |
| 2nd Feb 2026 (Mon) | 212.00 | 214.50 | 212.00 | 214.50 | 50,005 |
| 30th Jan 2026 (Fri) | 214.50 | 215.00 | 214.50 | 215.00 | 127,348 |
| 29th Jan 2026 (Thu) | 216.50 | 216.50 | 216.50 | 216.50 | 22,626 |
| 28th Jan 2026 (Wed) | 216.50 | 216.50 | 216.50 | 216.50 | 307,631 |
| 27th Jan 2026 (Tue) | 216.00 | 225.00 | 225.00 | 225.00 | 63,106 |
| 26th Jan 2026 (Mon) | 216.00 | 216.00 | 216.00 | 216.00 | 28,821 |
| 23rd Jan 2026 (Fri) | 214.00 | 216.00 | 214.00 | 216.00 | 59,073 |
| 22nd Jan 2026 (Thu) | 217.00 | 216.00 | 215.00 | 216.00 | 63,069 |
| 21st Jan 2026 (Wed) | 212.00 | 217.00 | 216.00 | 217.00 | 235,678 |
| 20th Jan 2026 (Tue) | 207.50 | 212.00 | 207.50 | 212.00 | 178,024 |
| 19th Jan 2026 (Mon) | 207.50 | 207.50 | 207.50 | 207.50 | 61,086 |
| 16th Jan 2026 (Fri) | 204.50 | 207.50 | 204.50 | 207.50 | 142,205 |
| 15th Jan 2026 (Thu) | 200.00 | 204.50 | 200.00 | 204.50 | 42,101 |
| 14th Jan 2026 (Wed) | 200.00 | 200.00 | 200.00 | 200.00 | 29,777 |
| 13th Jan 2026 (Tue) | 200.00 | 200.00 | 200.00 | 200.00 | 35,916 |
| 12th Jan 2026 (Mon) | 200.00 | 200.00 | 200.00 | 200.00 | 90,374 |
| 9th Jan 2026 (Fri) | 200.00 | 200.00 | 200.00 | 200.00 | 184,078 |
| 8th Jan 2026 (Thu) | 200.00 | 200.00 | 200.00 | 200.00 | 79,258 |
| 7th Jan 2026 (Wed) | 199.00 | 198.00 | 198.00 | 198.00 | 80,103 |
| 6th Jan 2026 (Tue) | 199.00 | 199.00 | 197.00 | 199.00 | 73,012 |
| 5th Jan 2026 (Mon) | 199.00 | 199.00 | 199.00 | 199.00 | 53,612 |
| 2nd Jan 2026 (Fri) | 201.00 | 201.00 | 199.00 | 199.00 | 75,068 |
| 1st Jan 2026 (Thu) | 201.00 | 201.00 | 201.00 | 201.00 | 0 |
| 31st Dec 2025 (Wed) | 201.00 | 201.00 | 201.00 | 201.00 | 16,403 |
| 30th Dec 2025 (Tue) | 197.50 | 201.00 | 197.50 | 201.00 | 51,449 |
| 29th Dec 2025 (Mon) | 197.50 | 197.50 | 197.50 | 197.50 | 18,596 |
| 26th Dec 2025 (Fri) | 197.50 | 197.50 | 197.50 | 197.50 | 0 |
| 25th Dec 2025 (Thu) | 197.50 | 197.50 | 197.50 | 197.50 | 0 |
| 24th Dec 2025 (Wed) | 197.50 | 197.50 | 197.50 | 197.50 | 58,899 |
| 23rd Dec 2025 (Tue) | 196.50 | 197.50 | 196.50 | 197.50 | 51,263 |
| 22nd Dec 2025 (Mon) | 196.00 | 196.50 | 196.00 | 196.50 | 49,143 |
| 19th Dec 2025 (Fri) | 193.00 | 196.00 | 193.00 | 196.00 | 81,135 |
| 18th Dec 2025 (Thu) | 193.00 | 193.00 | 193.00 | 193.00 | 47,013 |
| 17th Dec 2025 (Wed) | 193.00 | 192.00 | 192.00 | 192.00 | 49,714 |
| 16th Dec 2025 (Tue) | 195.50 | 194.00 | 192.00 | 193.00 | 236,179 |
| 15th Dec 2025 (Mon) | 195.50 | 195.50 | 195.50 | 195.50 | 129,493 |
| 12th Dec 2025 (Fri) | 195.50 | 195.50 | 195.50 | 195.50 | 60,520 |
| 11th Dec 2025 (Thu) | 190.00 | 190.00 | 190.00 | 195.50 | 76,814 |
| 10th Dec 2025 (Wed) | 193.50 | 196.50 | 193.50 | 195.50 | 212,958 |
| 9th Dec 2025 (Tue) | 194.00 | 194.00 | 192.50 | 192.50 | 93,751 |
| 8th Dec 2025 (Mon) | 194.00 | 194.00 | 194.00 | 194.00 | 461,320 |