| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $9.97824 | SI Trade Currency Conversion |
08:05:02 - 12-Mar-26 |
| Sell* | 1,098 | $10.044 | Uncrossing Trade |
16:35:18 - 11-Mar-26 |
| Unknown* | 475 | $10.13567 | Currency Conversion Negotiated Trade |
10:20:47 - 10-Mar-26 |
| Sell* | 228 | $10.174 | Automatic Execution |
08:34:16 - 10-Mar-26 |
| Sell* | 604 | $9.964 | Automatic Execution |
15:51:52 - 09-Mar-26 |
| Sell* | 1,774 | $9.966 | Automatic Execution |
15:51:52 - 09-Mar-26 |
| Sell* | 233 | $9.966 | Automatic Execution |
15:45:35 - 09-Mar-26 |
| Sell* | 233 | $9.966 | Automatic Execution |
15:41:05 - 09-Mar-26 |
| Unknown* | 0 | $9.979409 | SI Trade Currency Conversion |
15:16:08 - 09-Mar-26 |
| Unknown* | 0 | $9.959717 | SI Trade Currency Conversion |
15:15:57 - 09-Mar-26 |
| Sell* | 234 | $9.909 | Automatic Execution |
14:42:08 - 09-Mar-26 |
| Buy* | 19 | $9.887 | Automatic Execution |
12:50:24 - 09-Mar-26 |
| Sell* | 3,020 | $9.837 | Automatic Execution |
08:14:00 - 09-Mar-26 |
| Buy* | 4,920 | $10.134 | Automatic Execution |
11:12:17 - 06-Mar-26 |
| Sell* | 14,701 | $10.14 | Uncrossing Trade |
16:35:15 - 05-Mar-26 |
| Buy* | 230 | $10.136 | Automatic Execution |
16:23:08 - 05-Mar-26 |
| Unknown* | 64 | $10.24896 | Currency Conversion Negotiated Trade |
14:28:31 - 05-Mar-26 |
| Unknown* | 18 | $10.34232 | Currency Conversion Negotiated Trade |
09:20:18 - 05-Mar-26 |
| Unknown* | 298 | $10.32 | SI Trade Negotiated Trade |
16:46:53 - 04-Mar-26 |
| Sell* | 340 | $10.32 | Uncrossing Trade |
16:35:07 - 04-Mar-26 |
| Sell* | 8,153 | $10.308 | Automatic Execution |
15:34:17 - 04-Mar-26 |
| Unknown* | 0 | $10.268 | SI Trade |
10:58:46 - 04-Mar-26 |
| Unknown* | 527 | $10.22574 | Currency Conversion Negotiated Trade |
10:53:05 - 03-Mar-26 |
| Unknown* | 4 | $10.37023 | Currency Conversion OTC Trade |
08:48:23 - 03-Mar-26 |
| Unknown* | 0 | $10.46493 | SI Trade Currency Conversion |
08:05:06 - 03-Mar-26 |
| Buy* | 329 | $10.58 | Automatic Execution |
16:29:26 - 02-Mar-26 |
| Buy* | 1 | $10.604 | Automatic Execution |
11:00:28 - 02-Mar-26 |
| Buy* | 12 | $10.592 | Automatic Execution |
09:13:20 - 02-Mar-26 |
| Sell* | 71 | $10.548 | Automatic Execution |
08:07:59 - 02-Mar-26 |
| Sell* | 705 | $10.548 | Automatic Execution |
08:07:57 - 02-Mar-26 |
| Sell* | 655 | $10.55 | Automatic Execution |
08:07:50 - 02-Mar-26 |
| Buy* | 797 | $10.558 | Automatic Execution |
08:06:54 - 02-Mar-26 |
| Buy* | 700 | $10.56 | Automatic Execution |
08:06:03 - 02-Mar-26 |
| Sell* | 371 | $10.554 | Automatic Execution |
08:04:47 - 02-Mar-26 |
| Sell* | 1 | $10.554 | Automatic Execution |
08:04:47 - 02-Mar-26 |
| Unknown* | 0 | $10.65315 | SI Trade Currency Conversion |
08:04:46 - 02-Mar-26 |
| Sell* | 447 | $10.556 | Automatic Execution |
08:04:05 - 02-Mar-26 |
| Unknown* | 2,553 | $10.8043 | OTC Trade |
16:28:53 - 27-Feb-26 |
| Buy* | 224 | $10.824 | Automatic Execution |
16:19:15 - 27-Feb-26 |
| Unknown* | 0 | $10.77761 | SI Trade Currency Conversion |
14:22:02 - 27-Feb-26 |
| Unknown* | 1 | $10.77761 | SI Trade Currency Conversion |
14:22:01 - 27-Feb-26 |
| Unknown* | 0 | $10.77761 | SI Trade Currency Conversion |
14:21:25 - 27-Feb-26 |
| Unknown* | 0 | $10.796 | SI Trade |
11:31:54 - 27-Feb-26 |
| Unknown* | -601 | $0.00 | SI Trade Correction |
07:22:25 - 27-Feb-26 |
| Unknown* | 601 | $10.816 | SI Trade |
07:22:25 - 27-Feb-26 |
| Unknown* | 601 | $0.00 | SI Trade |
07:22:25 - 27-Feb-26 |
| Sell* | 911 | $10.814 | Automatic Execution |
14:39:34 - 26-Feb-26 |
| Unknown* | 0 | $10.75022 | SI Trade Currency Conversion |
08:00:57 - 26-Feb-26 |
| Unknown* | 0 | $10.81 | SI Trade |
08:00:28 - 26-Feb-26 |
| Unknown* | 313 | $10.69905 | Currency Conversion Negotiated Trade |
13:35:29 - 25-Feb-26 |
| Sell* | 1,891 | $10.684 | Automatic Execution |
11:58:29 - 25-Feb-26 |
| Sell* | 500 | $10.616 | Automatic Execution |
14:30:51 - 24-Feb-26 |
| Unknown* | 0 | $10.61246 | SI Trade Currency Conversion |
08:00:14 - 24-Feb-26 |
| Unknown* | 0 | $10.612 | SI Trade |
15:20:44 - 23-Feb-26 |
| Unknown* | 0 | $10.6356 | SI Trade Currency Conversion |
15:17:45 - 23-Feb-26 |
| Unknown* | 0 | $10.618 | SI Trade |
15:17:23 - 23-Feb-26 |
| Unknown* | 10 | $10.67224 | Currency Conversion OTC Trade |
11:31:02 - 23-Feb-26 |
| Unknown* | 0 | $10.64742 | SI Trade Currency Conversion |
09:21:52 - 23-Feb-26 |
| Unknown* | 0 | $10.628 | SI Trade |
09:21:18 - 23-Feb-26 |
| Buy* | 220 | $10.652 | Automatic Execution |
09:10:25 - 23-Feb-26 |
| Unknown* | 0 | $10.64033 | SI Trade Currency Conversion |
08:05:05 - 23-Feb-26 |
| Unknown* | 313 | $10.54428 | Currency Conversion Negotiated Trade |
15:26:59 - 20-Feb-26 |
| Unknown* | 0 | $10.498 | SI Trade |
14:47:33 - 20-Feb-26 |
| Unknown* | 0 | $10.53 | SI Trade |
13:04:00 - 20-Feb-26 |
| Unknown* | 0 | $10.498 | SI Trade |
16:29:50 - 18-Feb-26 |
| Unknown* | 0 | $10.46344 | SI Trade Currency Conversion |
13:43:45 - 18-Feb-26 |
| Buy* | 222 | $10.418 | Automatic Execution |
16:13:20 - 17-Feb-26 |
| Buy* | 611 | $10.416 | Automatic Execution |
16:13:15 - 17-Feb-26 |
| Buy* | 1,190 | $10.416 | Automatic Execution |
16:13:10 - 17-Feb-26 |
| Unknown* | 0 | $10.40 | SI Trade |
16:07:16 - 17-Feb-26 |
| Unknown* | 1 | $10.41997 | Currency Conversion Negotiated Trade |
08:03:33 - 17-Feb-26 |
| Unknown* | 5 | $10.46053 | Currency Conversion OTC Trade |
14:24:07 - 16-Feb-26 |
| Unknown* | 0 | $10.48 | SI Trade |
14:02:56 - 16-Feb-26 |
| Unknown* | 0 | $10.49376 | Currency Conversion OTC Trade |
13:47:14 - 16-Feb-26 |
| Unknown* | 0 | $10.482 | SI Trade |
10:32:53 - 16-Feb-26 |
| Unknown* | 0 | $10.474 | SI Trade |
09:19:18 - 16-Feb-26 |
| Unknown* | 0 | $10.48545 | SI Trade Currency Conversion |
08:04:49 - 16-Feb-26 |
| Unknown* | 0 | $10.43908 | SI Trade Currency Conversion |
16:12:38 - 13-Feb-26 |
| Unknown* | 12 | $10.54047 | Currency Conversion OTC Trade |
09:37:10 - 12-Feb-26 |
| Unknown* | 3 | $10.54047 | Currency Conversion OTC Trade |
09:37:04 - 12-Feb-26 |
| Unknown* | 30 | $10.52052 | Currency Conversion Negotiated Trade |
16:04:34 - 11-Feb-26 |
| Sell* | 75 | $10.526 | Automatic Execution |
09:14:24 - 11-Feb-26 |
| Buy* | 25 | $10.53 | Automatic Execution |
09:02:02 - 11-Feb-26 |
| Unknown* | 8 | $10.52908 | Currency Conversion OTC Trade |
08:17:27 - 11-Feb-26 |
| Sell* | 1 | $10.59 | SI Trade |
08:00:01 - 11-Feb-26 |
| Unknown* | 0 | $10.42277 | SI Trade Currency Conversion |
14:17:52 - 10-Feb-26 |
| Unknown* | 3 | $10.45254 | Currency Conversion OTC Trade |
12:48:30 - 10-Feb-26 |
| Unknown* | 9 | $10.45254 | Currency Conversion OTC Trade |
12:20:35 - 10-Feb-26 |
| Unknown* | 9 | $10.45254 | Currency Conversion OTC Trade |
12:19:11 - 10-Feb-26 |
| Unknown* | 468 | $10.48529 | Currency Conversion Negotiated Trade |
10:31:23 - 10-Feb-26 |
| Sell* | 2 | $10.442 | SI Trade |
09:15:12 - 10-Feb-26 |
| Sell* | 3 | $10.442 | Automatic Execution |
08:36:06 - 10-Feb-26 |
| Unknown* | 11 | $10.46088 | Currency Conversion OTC Trade |
08:15:48 - 10-Feb-26 |
| Unknown* | 1 | $10.32483 | SI Trade Currency Conversion |
10:16:31 - 09-Feb-26 |
| Sell* | 2 | $10.398 | Automatic Execution |
08:31:59 - 09-Feb-26 |
| Unknown* | 0 | $10.36385 | SI Trade Currency Conversion |
08:04:52 - 09-Feb-26 |
| Buy* | 2 | $10.398 | SI Trade |
08:00:19 - 09-Feb-26 |
| Sell* | 1 | $10.336 | SI Trade |
08:00:19 - 09-Feb-26 |
| Buy* | 1 | $10.35 | SI Trade |
16:09:41 - 06-Feb-26 |
| Buy* | 3 | $10.348 | SI Trade |
16:09:00 - 06-Feb-26 |
| Buy* | 2 | $10.348 | Automatic Execution |
16:09:00 - 06-Feb-26 |
| Unknown* | 0 | $10.25587 | SI Trade Currency Conversion |
10:06:29 - 06-Feb-26 |
| Unknown* | 0 | $10.218 | SI Trade |
08:37:35 - 06-Feb-26 |
| Sell* | 30 | $10.238 | Automatic Execution |
16:07:51 - 05-Feb-26 |
| Unknown* | 9 | $10.32566 | Currency Conversion OTC Trade |
10:04:23 - 05-Feb-26 |
| Sell* | 26 | $10.356 | Automatic Execution |
14:48:04 - 04-Feb-26 |
| Sell* | 568 | $10.34 | Automatic Execution |
11:35:15 - 04-Feb-26 |
| Sell* | 229 | $10.34 | Automatic Execution |
11:35:15 - 04-Feb-26 |
| Unknown* | 0 | $10.358 | SI Trade |
08:20:14 - 04-Feb-26 |
| Unknown* | 0 | $10.39914 | SI Trade Currency Conversion |
08:04:51 - 03-Feb-26 |
| Unknown* | 0 | $10.3956 | SI Trade Currency Conversion |
08:04:45 - 03-Feb-26 |
| Sell* | 146 | $10.348 | Uncrossing Trade |
16:35:23 - 02-Feb-26 |
| Unknown* | 0 | $10.39259 | SI Trade Currency Conversion |
15:15:23 - 02-Feb-26 |
| Sell* | 231 | $10.32 | Automatic Execution |
14:33:16 - 02-Feb-26 |
| Sell* | 65 | $10.286 | Automatic Execution |
14:19:38 - 02-Feb-26 |
| Sell* | 1,029 | $10.29 | Automatic Execution |
11:39:33 - 02-Feb-26 |
| Sell* | 1,949 | $10.29 | Automatic Execution |
11:39:33 - 02-Feb-26 |
| Sell* | 1,949 | $10.29 | Automatic Execution |
11:28:58 - 02-Feb-26 |
| Sell* | 1,949 | $10.29 | Automatic Execution |
11:27:09 - 02-Feb-26 |
| Sell* | 574 | $10.28 | Automatic Execution |
10:13:30 - 02-Feb-26 |
| Sell* | 106 | $10.28 | Automatic Execution |
10:13:30 - 02-Feb-26 |
| Sell* | 232 | $10.28 | Automatic Execution |
10:13:30 - 02-Feb-26 |
| Sell* | 232 | $10.25 | Automatic Execution |
09:10:46 - 02-Feb-26 |
| Sell* | 232 | $10.25 | Automatic Execution |
09:08:52 - 02-Feb-26 |
| Sell* | 29 | $10.218 | Automatic Execution |
08:08:00 - 02-Feb-26 |
| Sell* | 447 | $10.218 | Automatic Execution |
08:07:59 - 02-Feb-26 |
| Sell* | 554 | $10.218 | Automatic Execution |
08:07:58 - 02-Feb-26 |
| Sell* | 471 | $10.202 | Automatic Execution |
08:07:50 - 02-Feb-26 |
| Sell* | 590 | $10.212 | Automatic Execution |
08:06:22 - 02-Feb-26 |
| Unknown* | 0 | $10.23955 | SI Trade Currency Conversion |
08:05:05 - 02-Feb-26 |
| Sell* | 622 | $10.218 | Automatic Execution |
08:04:04 - 02-Feb-26 |
| Unknown* | 0 | $10.35 | SI Trade |
12:25:11 - 30-Jan-26 |
| Unknown* | 9 | $10.29543 | Currency Conversion OTC Trade |
10:13:21 - 30-Jan-26 |
| Unknown* | 65 | $10.35488 | Currency Conversion Negotiated Trade |
12:31:11 - 29-Jan-26 |
| Buy* | 27 | $10.30 | Automatic Execution |
12:52:15 - 28-Jan-26 |
| Sell* | 15 | $10.31 | Automatic Execution |
11:02:51 - 28-Jan-26 |
| Unknown* | 12 | $10.36902 | Currency Conversion OTC Trade |
10:39:59 - 28-Jan-26 |
| Unknown* | 1 | $10.35694 | Currency Conversion Negotiated Trade |
08:12:46 - 28-Jan-26 |
| Unknown* | 0 | $10.35098 | SI Trade Currency Conversion |
08:04:45 - 28-Jan-26 |
| Sell* | 2,764 | $10.318 | Automatic Execution |
08:04:45 - 28-Jan-26 |
| Sell* | 1,424 | $10.268 | Automatic Execution |
12:50:53 - 26-Jan-26 |
| Unknown* | 0 | $10.28972 | SI Trade Currency Conversion |
08:05:12 - 26-Jan-26 |
| Buy* | 99 | $10.318 | Suspected BUY Trade |
08:00:00 - 26-Jan-26 |
| Unknown* | 0 | $10.214 | SI Trade |
16:02:47 - 23-Jan-26 |
| Sell* | 254 | $10.208 | Automatic Execution |
12:47:12 - 23-Jan-26 |
| Sell* | 249 | $10.214 | Automatic Execution |
12:46:46 - 23-Jan-26 |
| Sell* | 230 | $10.216 | Automatic Execution |
12:46:46 - 23-Jan-26 |
| Sell* | 66 | $10.2821 | Negotiated Trade |
15:57:21 - 22-Jan-26 |
| Unknown* | 0 | $10.22769 | SI Trade Currency Conversion |
15:09:17 - 22-Jan-26 |
| Sell* | 8 | $10.064 | SI Trade |
08:00:00 - 21-Jan-26 |
| Sell* | 4,906 | $10.10 | Automatic Execution |
15:36:50 - 20-Jan-26 |
| Unknown* | 0 | $10.0199 | SI Trade Currency Conversion |
12:15:54 - 20-Jan-26 |
| Unknown* | -1 | $10,060.93988 | Ordinary Correction Currency Conversion |
11:10:01 - 20-Jan-26 |
| Unknown* | 1 | $10,060.93988 | Ordinary Currency Conversion |
11:10:01 - 20-Jan-26 |
| Unknown* | 5,000 | $10.02885 | Currency Conversion Negotiated Trade |
10:38:35 - 20-Jan-26 |
| Unknown* | 0 | $10.134 | SI Trade |
14:02:57 - 19-Jan-26 |
| Unknown* | 94 | $10.26625 | Currency Conversion Negotiated Trade |
14:00:22 - 15-Jan-26 |
| Unknown* | 0 | $10.242 | SI Trade |
08:05:23 - 15-Jan-26 |
| Unknown* | 0 | $10.22745 | Currency Conversion OTC Trade |
08:04:02 - 15-Jan-26 |
| Unknown* | 0 | $10.22745 | Currency Conversion OTC Trade |
08:04:02 - 15-Jan-26 |
| Unknown* | 0 | $10.22745 | Currency Conversion OTC Trade |
08:04:02 - 15-Jan-26 |
| Unknown* | 0 | $10.22745 | Currency Conversion OTC Trade |
08:04:02 - 15-Jan-26 |
| Unknown* | 0 | $10.22745 | Currency Conversion OTC Trade |
08:04:02 - 15-Jan-26 |
| Unknown* | 0 | $10.22745 | Currency Conversion OTC Trade |
08:04:02 - 15-Jan-26 |
| Unknown* | 1 | $10.22745 | Currency Conversion OTC Trade |
08:04:02 - 15-Jan-26 |
| Unknown* | 1 | $10.22745 | Currency Conversion OTC Trade |
08:04:02 - 15-Jan-26 |
| Unknown* | 1 | $10.22745 | Currency Conversion OTC Trade |
08:04:02 - 15-Jan-26 |
| Unknown* | 1 | $10.22745 | Currency Conversion OTC Trade |
08:04:02 - 15-Jan-26 |
| Unknown* | 2 | $10.22745 | Currency Conversion OTC Trade |
08:04:02 - 15-Jan-26 |
| Unknown* | 1 | $10.22745 | Currency Conversion OTC Trade |
08:04:01 - 15-Jan-26 |
| Unknown* | 1 | $10.22745 | Currency Conversion OTC Trade |
08:04:01 - 15-Jan-26 |
| Unknown* | 1 | $10.22745 | Currency Conversion OTC Trade |
08:04:01 - 15-Jan-26 |
| Unknown* | 1 | $10.22745 | Currency Conversion OTC Trade |
08:04:01 - 15-Jan-26 |
| Unknown* | 1 | $10.22745 | Currency Conversion OTC Trade |
08:04:01 - 15-Jan-26 |
| Unknown* | 0 | $10.22745 | Currency Conversion OTC Trade |
08:04:01 - 15-Jan-26 |
| Unknown* | 0 | $10.22745 | Currency Conversion OTC Trade |
08:04:01 - 15-Jan-26 |
| Unknown* | 0 | $10.22745 | Currency Conversion OTC Trade |
08:04:01 - 15-Jan-26 |
| Unknown* | 0 | $10.22745 | Currency Conversion OTC Trade |
08:04:01 - 15-Jan-26 |
| Unknown* | 0 | $10.22745 | Currency Conversion OTC Trade |
08:04:01 - 15-Jan-26 |
| Unknown* | 0 | $10.22745 | Currency Conversion OTC Trade |
08:04:01 - 15-Jan-26 |
| Unknown* | 0 | $10.22745 | Currency Conversion OTC Trade |
08:04:01 - 15-Jan-26 |
| Unknown* | 0 | $10.22745 | Currency Conversion OTC Trade |
08:04:01 - 15-Jan-26 |
| Unknown* | 0 | $10.22745 | Currency Conversion OTC Trade |
08:04:01 - 15-Jan-26 |
| Unknown* | 0 | $10.22745 | Currency Conversion OTC Trade |
08:04:01 - 15-Jan-26 |
| Unknown* | 0 | $10.22745 | Currency Conversion OTC Trade |
08:04:01 - 15-Jan-26 |
| Unknown* | 0 | $10.22745 | Currency Conversion OTC Trade |
08:04:01 - 15-Jan-26 |
| Unknown* | 0 | $10.22745 | Currency Conversion OTC Trade |
08:04:01 - 15-Jan-26 |
| Unknown* | 0 | $10.22745 | Currency Conversion OTC Trade |
08:04:01 - 15-Jan-26 |
| Unknown* | 0 | $10.22745 | Currency Conversion OTC Trade |
08:04:01 - 15-Jan-26 |
| Unknown* | 0 | $10.22745 | Currency Conversion OTC Trade |
08:04:01 - 15-Jan-26 |
| Unknown* | 0 | $10.22745 | Currency Conversion OTC Trade |
08:04:01 - 15-Jan-26 |
| Unknown* | 0 | $10.22745 | Currency Conversion OTC Trade |
08:04:01 - 15-Jan-26 |
| Unknown* | 0 | $10.22745 | Currency Conversion OTC Trade |
08:04:01 - 15-Jan-26 |
| Unknown* | 2 | $10.22745 | Currency Conversion OTC Trade |
08:04:01 - 15-Jan-26 |
| Unknown* | 1 | $10.22745 | Currency Conversion OTC Trade |
08:04:01 - 15-Jan-26 |
| Unknown* | 1 | $10.22745 | Currency Conversion OTC Trade |
08:04:01 - 15-Jan-26 |
| Unknown* | 1 | $10.22745 | Currency Conversion OTC Trade |
08:04:01 - 15-Jan-26 |
| Unknown* | 0 | $10.22745 | Currency Conversion OTC Trade |
08:04:01 - 15-Jan-26 |
| Unknown* | 1 | $10.22745 | Currency Conversion OTC Trade |
08:04:01 - 15-Jan-26 |
| Unknown* | 1 | $10.22745 | Currency Conversion OTC Trade |
08:04:01 - 15-Jan-26 |