| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10,342 | $10.154 | Suspected BUY Trade |
16:35:15 - 09-Jan-26 |
| Unknown* | 9 | $10.17152 | Currency Conversion OTC Trade |
15:15:06 - 09-Jan-26 |
| Sell* | 290 | $10.128 | Automatic Execution |
09:47:46 - 09-Jan-26 |
| Buy* | 13 | $10.138 | SI Trade |
09:07:21 - 09-Jan-26 |
| Sell* | 19 | $10.144 | SI Trade |
15:39:29 - 08-Jan-26 |
| Unknown* | 1 | $10.10682 | Currency Conversion OTC Trade |
11:06:23 - 08-Jan-26 |
| Buy* | 11 | $10.116 | SI Trade |
10:38:24 - 08-Jan-26 |
| Buy* | 230 | $10.176 | Automatic Execution |
14:31:03 - 07-Jan-26 |
| Unknown* | 9 | $10.2023 | Currency Conversion OTC Trade |
09:39:14 - 07-Jan-26 |
| Sell* | 6,575 | $10.176 | Uncrossing Trade |
16:35:18 - 06-Jan-26 |
| Unknown* | 4 | $10.22849 | Currency Conversion OTC Trade |
15:27:58 - 06-Jan-26 |
| Unknown* | 0 | $10.186 | SI Trade |
15:03:46 - 06-Jan-26 |
| Buy* | 231 | $10.164 | Automatic Execution |
14:33:51 - 06-Jan-26 |
| Buy* | 231 | $10.158 | Automatic Execution |
14:31:58 - 06-Jan-26 |
| Buy* | 231 | $10.156 | Automatic Execution |
14:30:58 - 06-Jan-26 |
| Unknown* | 1 | $10.171 | SI Trade Currency Conversion |
14:28:00 - 06-Jan-26 |
| Unknown* | 14 | $10.171 | SI Trade Currency Conversion |
14:27:12 - 06-Jan-26 |
| Unknown* | 0 | $10.142 | SI Trade |
11:44:42 - 06-Jan-26 |
| Unknown* | 0 | $10.14049 | Currency Conversion OTC Trade |
09:09:33 - 06-Jan-26 |
| Unknown* | 0 | $10.14049 | Currency Conversion OTC Trade |
09:09:33 - 06-Jan-26 |
| Unknown* | 0 | $10.14049 | Currency Conversion OTC Trade |
09:09:32 - 06-Jan-26 |
| Unknown* | 0 | $10.14049 | Currency Conversion OTC Trade |
09:09:32 - 06-Jan-26 |
| Sell* | 15 | $10.114 | SI Trade |
16:29:46 - 05-Jan-26 |
| Unknown* | 0 | $10.11 | SI Trade |
14:34:02 - 05-Jan-26 |
| Sell* | 9,941 | $10.07 | Automatic Execution |
16:17:29 - 02-Jan-26 |
| Sell* | 234 | $10.062 | Automatic Execution |
16:01:21 - 02-Jan-26 |
| Sell* | 1,167 | $10.07 | Automatic Execution |
15:55:17 - 02-Jan-26 |
| Sell* | 7 | $10.0606 | Negotiated Trade |
15:51:45 - 02-Jan-26 |
| Sell* | 234 | $10.088 | Automatic Execution |
09:18:37 - 02-Jan-26 |
| Unknown* | 0 | $10.08142 | SI Trade Currency Conversion |
08:04:51 - 02-Jan-26 |
| Sell* | 9 | $10.0501 | Negotiated Trade |
11:33:41 - 31-Dec-25 |
| Sell* | 1,012 | $10.076 | Automatic Execution |
13:00:11 - 30-Dec-25 |
| Sell* | 238 | $10.076 | Automatic Execution |
13:00:11 - 30-Dec-25 |
| Unknown* | 0 | $10.088 | SI Trade |
09:46:07 - 30-Dec-25 |
| Unknown* | 0 | $10.0557 | SI Trade Currency Conversion |
08:44:53 - 30-Dec-25 |
| Sell* | 62 | $10.066 | Automatic Execution |
10:38:09 - 29-Dec-25 |
| Unknown* | 0 | $9.851393 | SI Trade Currency Conversion |
08:04:57 - 29-Dec-25 |
| Unknown* | 0 | $10.29988 | SI Trade Currency Conversion |
08:04:57 - 29-Dec-25 |
| Unknown* | 0 | $10.092 | SI Trade |
08:02:13 - 29-Dec-25 |
| Buy* | 148 | $10.06 | Suspected BUY Trade |
12:35:12 - 24-Dec-25 |
| Buy* | 149 | $10.036 | Suspected BUY Trade |
16:35:17 - 23-Dec-25 |
| Buy* | 235 | $10.04 | Automatic Execution |
14:33:19 - 23-Dec-25 |
| Buy* | 235 | $10.042 | Automatic Execution |
14:32:19 - 23-Dec-25 |
| Unknown* | 0 | $10.04643 | SI Trade Currency Conversion |
08:05:00 - 23-Dec-25 |
| Unknown* | 0 | $10.05114 | Currency Conversion OTC Trade |
08:04:02 - 23-Dec-25 |
| Unknown* | 0 | $10.05114 | Currency Conversion OTC Trade |
08:04:02 - 23-Dec-25 |
| Unknown* | 0 | $10.05114 | Currency Conversion OTC Trade |
08:04:01 - 23-Dec-25 |
| Unknown* | 0 | $10.05114 | Currency Conversion OTC Trade |
08:04:01 - 23-Dec-25 |
| Unknown* | 0 | $10.05114 | Currency Conversion OTC Trade |
08:04:01 - 23-Dec-25 |
| Unknown* | 0 | $10.05114 | Currency Conversion OTC Trade |
08:04:01 - 23-Dec-25 |
| Unknown* | 0 | $10.05114 | Currency Conversion OTC Trade |
08:04:01 - 23-Dec-25 |
| Unknown* | 0 | $10.05114 | Currency Conversion OTC Trade |
08:04:01 - 23-Dec-25 |
| Unknown* | 0 | $10.05114 | Currency Conversion OTC Trade |
08:04:01 - 23-Dec-25 |
| Unknown* | 0 | $10.05114 | Currency Conversion OTC Trade |
08:04:01 - 23-Dec-25 |
| Unknown* | 0 | $10.05114 | Currency Conversion OTC Trade |
08:04:01 - 23-Dec-25 |
| Unknown* | 0 | $10.05114 | Currency Conversion OTC Trade |
08:04:01 - 23-Dec-25 |
| Unknown* | 0 | $10.05114 | Currency Conversion OTC Trade |
08:04:01 - 23-Dec-25 |
| Unknown* | 0 | $10.05114 | Currency Conversion OTC Trade |
08:04:01 - 23-Dec-25 |
| Unknown* | 0 | $10.05114 | Currency Conversion OTC Trade |
08:04:00 - 23-Dec-25 |
| Buy* | 235 | $10.00 | Automatic Execution |
14:32:42 - 22-Dec-25 |
| Buy* | 235 | $9.999 | Automatic Execution |
14:31:41 - 22-Dec-25 |
| Buy* | 235 | $9.99 | Automatic Execution |
14:30:52 - 22-Dec-25 |
| Buy* | 235 | $9.99 | Automatic Execution |
14:30:45 - 22-Dec-25 |
| Buy* | 235 | $9.993 | Automatic Execution |
13:31:02 - 22-Dec-25 |
| Buy* | 235 | $9.993 | Automatic Execution |
13:29:47 - 22-Dec-25 |
| Unknown* | 0 | $9.955468 | SI Trade Currency Conversion |
12:59:08 - 22-Dec-25 |
| Unknown* | 0 | $9.997 | SI Trade |
11:34:28 - 22-Dec-25 |
| Unknown* | 5 | $9.96953 | Currency Conversion OTC Trade |
11:06:40 - 22-Dec-25 |
| Unknown* | 2 | $9.984763 | Currency Conversion OTC Trade |
08:04:01 - 22-Dec-25 |
| Sell* | 10,556 | $10.028 | Automatic Execution |
15:21:39 - 19-Dec-25 |
| Buy* | 2,089 | $10.016 | Automatic Execution |
15:08:27 - 19-Dec-25 |
| Buy* | 1,984 | $10.014 | Automatic Execution |
15:08:27 - 19-Dec-25 |
| Sell* | 5,007 | $10.008 | Automatic Execution |
15:06:01 - 19-Dec-25 |
| Sell* | 5,007 | $10.002 | Automatic Execution |
15:01:31 - 19-Dec-25 |
| Unknown* | 0 | $9.941 | SI Trade |
11:49:00 - 19-Dec-25 |
| Sell* | 159 | $9.95 | Automatic Execution |
10:37:08 - 19-Dec-25 |
| Sell* | 69 | $9.958 | Automatic Execution |
10:33:07 - 19-Dec-25 |
| Unknown* | 0 | $9.946 | SI Trade |
15:22:32 - 18-Dec-25 |
| Unknown* | 0 | $9.941062 | SI Trade Currency Conversion |
08:04:57 - 18-Dec-25 |
| Buy* | 2 | $9.976 | SI Trade |
15:24:03 - 17-Dec-25 |
| Unknown* | 0 | $9.933 | SI Trade |
08:14:50 - 17-Dec-25 |
| Buy* | 196 | $9.948 | Automatic Execution |
16:25:30 - 16-Dec-25 |
| Buy* | 50 | $9.95 | Automatic Execution |
16:25:15 - 16-Dec-25 |
| Buy* | 47 | $9.946 | Automatic Execution |
16:25:14 - 16-Dec-25 |
| Buy* | 194 | $9.952 | Automatic Execution |
16:25:11 - 16-Dec-25 |
| Buy* | 71 | $9.941 | Automatic Execution |
16:25:05 - 16-Dec-25 |
| Buy* | 47 | $9.941 | Automatic Execution |
16:25:05 - 16-Dec-25 |
| Buy* | 52 | $9.941 | Automatic Execution |
16:25:03 - 16-Dec-25 |
| Buy* | 196 | $9.941 | Automatic Execution |
16:24:48 - 16-Dec-25 |
| Buy* | 53 | $9.942 | Automatic Execution |
16:24:46 - 16-Dec-25 |
| Buy* | 47 | $9.942 | Automatic Execution |
16:24:45 - 16-Dec-25 |
| Buy* | 51 | $9.942 | Automatic Execution |
16:24:44 - 16-Dec-25 |
| Buy* | 49 | $9.942 | Automatic Execution |
16:24:43 - 16-Dec-25 |
| Buy* | 49 | $9.942 | Automatic Execution |
16:24:42 - 16-Dec-25 |
| Buy* | 49 | $9.942 | Automatic Execution |
16:24:41 - 16-Dec-25 |
| Buy* | 51 | $9.942 | Automatic Execution |
16:24:40 - 16-Dec-25 |
| Buy* | 57 | $9.942 | Automatic Execution |
16:24:30 - 16-Dec-25 |
| Buy* | 197 | $9.946 | Automatic Execution |
16:24:18 - 16-Dec-25 |
| Buy* | 56 | $9.946 | Automatic Execution |
16:24:11 - 16-Dec-25 |
| Buy* | 76 | $9.95 | Automatic Execution |
16:24:09 - 16-Dec-25 |
| Buy* | 191 | $9.95 | Automatic Execution |
16:24:09 - 16-Dec-25 |
| Buy* | 54 | $9.95 | Automatic Execution |
16:24:08 - 16-Dec-25 |
| Buy* | 49 | $9.952 | Automatic Execution |
16:24:05 - 16-Dec-25 |
| Buy* | 50 | $9.95 | Automatic Execution |
16:23:57 - 16-Dec-25 |
| Buy* | 48 | $9.95 | Automatic Execution |
16:23:56 - 16-Dec-25 |
| Buy* | 49 | $9.95 | Automatic Execution |
16:23:55 - 16-Dec-25 |
| Buy* | 76 | $9.95 | Automatic Execution |
16:23:44 - 16-Dec-25 |
| Buy* | 80 | $9.95 | Automatic Execution |
16:23:42 - 16-Dec-25 |
| Buy* | 108 | $9.95 | Automatic Execution |
16:23:42 - 16-Dec-25 |
| Buy* | 54 | $9.948 | Automatic Execution |
16:23:28 - 16-Dec-25 |
| Buy* | 48 | $9.948 | Automatic Execution |
16:23:27 - 16-Dec-25 |
| Buy* | 87 | $9.95 | Automatic Execution |
16:23:24 - 16-Dec-25 |
| Buy* | 195 | $9.95 | Automatic Execution |
16:23:24 - 16-Dec-25 |
| Buy* | 199 | $9.952 | Automatic Execution |
16:23:20 - 16-Dec-25 |
| Buy* | 51 | $9.952 | Automatic Execution |
16:23:18 - 16-Dec-25 |
| Buy* | 77 | $9.956 | Automatic Execution |
16:23:13 - 16-Dec-25 |
| Buy* | 79 | $9.956 | Automatic Execution |
16:23:10 - 16-Dec-25 |
| Buy* | 131 | $9.954 | Automatic Execution |
16:23:10 - 16-Dec-25 |
| Buy* | 237 | $9.944 | Automatic Execution |
16:23:10 - 16-Dec-25 |
| Buy* | 92 | $9.943 | Automatic Execution |
16:22:05 - 16-Dec-25 |
| Buy* | 138 | $9.941 | Automatic Execution |
15:48:35 - 16-Dec-25 |
| Buy* | 120 | $9.941 | Automatic Execution |
15:33:05 - 16-Dec-25 |
| Buy* | 86 | $9.94 | Automatic Execution |
15:21:46 - 16-Dec-25 |
| Buy* | 43 | $9.94 | Automatic Execution |
15:20:43 - 16-Dec-25 |
| Buy* | 107 | $9.956 | Automatic Execution |
15:11:05 - 16-Dec-25 |
| Buy* | 134 | $9.964 | Automatic Execution |
15:08:45 - 16-Dec-25 |
| Buy* | 151 | $9.972 | Automatic Execution |
14:55:15 - 16-Dec-25 |
| Buy* | 148 | $9.97 | Automatic Execution |
14:50:45 - 16-Dec-25 |
| Buy* | 149 | $9.972 | Automatic Execution |
14:48:15 - 16-Dec-25 |
| Buy* | 153 | $9.961 | Automatic Execution |
14:46:45 - 16-Dec-25 |
| Buy* | 95 | $9.965 | Automatic Execution |
14:45:41 - 16-Dec-25 |
| Buy* | 130 | $9.96 | Automatic Execution |
14:45:15 - 16-Dec-25 |
| Buy* | 135 | $9.961 | Automatic Execution |
14:44:15 - 16-Dec-25 |
| Buy* | 156 | $9.967 | Automatic Execution |
14:43:15 - 16-Dec-25 |
| Buy* | 133 | $9.96 | Automatic Execution |
14:42:45 - 16-Dec-25 |
| Buy* | 153 | $9.961 | Automatic Execution |
14:42:15 - 16-Dec-25 |
| Buy* | 125 | $9.962 | Automatic Execution |
14:41:45 - 16-Dec-25 |
| Buy* | 158 | $9.965 | Automatic Execution |
14:41:15 - 16-Dec-25 |
| Buy* | 78 | $9.968 | Automatic Execution |
14:40:45 - 16-Dec-25 |
| Buy* | 147 | $9.969 | Automatic Execution |
14:40:25 - 16-Dec-25 |
| Buy* | 50 | $9.97 | Automatic Execution |
14:39:46 - 16-Dec-25 |
| Buy* | 86 | $9.97 | Automatic Execution |
14:39:35 - 16-Dec-25 |
| Buy* | 85 | $9.967 | Automatic Execution |
14:39:15 - 16-Dec-25 |
| Buy* | 93 | $9.97 | Automatic Execution |
14:38:55 - 16-Dec-25 |
| Buy* | 113 | $9.973 | Automatic Execution |
14:38:15 - 16-Dec-25 |
| Buy* | 80 | $9.972 | Automatic Execution |
14:37:55 - 16-Dec-25 |
| Buy* | 90 | $9.971 | Automatic Execution |
14:37:35 - 16-Dec-25 |
| Buy* | 93 | $9.976 | Automatic Execution |
14:33:15 - 16-Dec-25 |
| Buy* | 140 | $9.978 | Automatic Execution |
14:29:25 - 16-Dec-25 |
| Buy* | 94 | $9.975 | Automatic Execution |
14:20:25 - 16-Dec-25 |
| Buy* | 112 | $9.976 | Automatic Execution |
14:06:25 - 16-Dec-25 |
| Buy* | 90 | $9.976 | Automatic Execution |
14:03:25 - 16-Dec-25 |
| Buy* | 108 | $9.976 | Automatic Execution |
14:03:05 - 16-Dec-25 |
| Buy* | 88 | $9.976 | Automatic Execution |
14:02:45 - 16-Dec-25 |
| Buy* | 80 | $9.977 | Automatic Execution |
14:02:05 - 16-Dec-25 |
| Buy* | 110 | $9.976 | Automatic Execution |
14:01:45 - 16-Dec-25 |
| Buy* | 91 | $9.98 | Automatic Execution |
14:01:05 - 16-Dec-25 |
| Buy* | 96 | $9.979 | Automatic Execution |
14:00:45 - 16-Dec-25 |
| Buy* | 105 | $9.975 | Automatic Execution |
13:56:15 - 16-Dec-25 |
| Buy* | 84 | $9.97 | Automatic Execution |
13:54:15 - 16-Dec-25 |
| Buy* | 93 | $9.974 | Automatic Execution |
13:50:15 - 16-Dec-25 |
| Unknown* | 0 | $9.954022 | SI Trade Currency Conversion |
13:46:55 - 16-Dec-25 |
| Buy* | 92 | $9.992 | Automatic Execution |
13:36:35 - 16-Dec-25 |
| Buy* | 122 | $9.979 | Automatic Execution |
13:23:25 - 16-Dec-25 |
| Buy* | 5,018 | $9.957 | Automatic Execution |
11:33:02 - 16-Dec-25 |
| Buy* | 5,018 | $9.957 | Automatic Execution |
11:31:55 - 16-Dec-25 |
| Buy* | 5,018 | $9.944 | Automatic Execution |
08:08:43 - 16-Dec-25 |
| Unknown* | 0 | $9.941093 | SI Trade Currency Conversion |
08:05:12 - 16-Dec-25 |
| Buy* | 2,023 | $9.965 | Automatic Execution |
15:57:03 - 15-Dec-25 |
| Sell* | 145 | $9.9683 | Negotiated Trade |
14:52:35 - 15-Dec-25 |
| Unknown* | 0 | $9.938371 | SI Trade Currency Conversion |
08:04:56 - 15-Dec-25 |
| Buy* | 7,816 | $9.885 | Automatic Execution |
16:28:45 - 12-Dec-25 |
| Buy* | 2,262 | $9.883 | Automatic Execution |
16:28:45 - 12-Dec-25 |
| Unknown* | 2 | $9.897164 | SI Trade Currency Conversion |
15:35:29 - 12-Dec-25 |
| Buy* | 3 | $9.946 | SI Trade |
12:01:51 - 12-Dec-25 |
| Sell* | 19 | $9.943 | SI Trade |
11:26:04 - 12-Dec-25 |
| Unknown* | 1 | $9.837308 | SI Trade Currency Conversion |
12:42:27 - 11-Dec-25 |
| Buy* | 40 | $9.859 | Automatic Execution |
09:02:01 - 11-Dec-25 |
| Sell* | 183 | $9.815 | Automatic Execution |
08:10:53 - 11-Dec-25 |
| Sell* | 324 | $9.816 | Automatic Execution |
08:06:13 - 11-Dec-25 |
| Sell* | 207 | $9.816 | SI Trade |
08:06:11 - 11-Dec-25 |
| Sell* | 252 | $9.812 | SI Trade |
08:05:00 - 11-Dec-25 |
| Sell* | 47 | $9.811 | Automatic Execution |
08:04:53 - 11-Dec-25 |
| Sell* | 47 | $9.811 | SI Trade |
08:04:53 - 11-Dec-25 |
| Sell* | 47 | $9.812 | Automatic Execution |
08:03:46 - 11-Dec-25 |
| Sell* | 47 | $9.812 | SI Trade |
08:03:46 - 11-Dec-25 |
| Sell* | 47 | $9.812 | Automatic Execution |
08:03:43 - 11-Dec-25 |
| Sell* | 47 | $9.812 | SI Trade |
08:03:43 - 11-Dec-25 |
| Sell* | 47 | $9.812 | SI Trade |
08:03:42 - 11-Dec-25 |
| Sell* | 47 | $9.813 | Automatic Execution |
08:03:37 - 11-Dec-25 |
| Sell* | 50 | $9.814 | SI Trade |
08:03:34 - 11-Dec-25 |
| Sell* | 25 | $9.814 | SI Trade |
08:03:24 - 11-Dec-25 |
| Unknown* | 0 | $9.83614 | SI Trade Currency Conversion |
08:00:22 - 11-Dec-25 |
| Unknown* | 9 | $9.806743 | Currency Conversion OTC Trade |
10:32:21 - 09-Dec-25 |
| Unknown* | 0 | $9.812566 | SI Trade Currency Conversion |
08:15:08 - 09-Dec-25 |
| Unknown* | 0 | $9.811 | SI Trade |
08:12:46 - 09-Dec-25 |
| Sell* | 362 | $9.788 | Automatic Execution |
08:08:49 - 09-Dec-25 |
| Sell* | 537 | $9.788 | Automatic Execution |
08:08:48 - 09-Dec-25 |
| Sell* | 647 | $9.796 | Automatic Execution |
08:07:57 - 09-Dec-25 |
| Sell* | 942 | $9.796 | Automatic Execution |
08:07:50 - 09-Dec-25 |