| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $9.775 | SI Trade |
09:05:04 - 27-Nov-25 |
| Unknown* | 0 | $9.794847 | SI Trade Currency Conversion |
08:04:22 - 27-Nov-25 |
| Unknown* | 0 | $9.826174 | SI Trade Currency Conversion |
08:00:30 - 27-Nov-25 |
| Unknown* | 0 | $9.826054 | SI Trade Currency Conversion |
14:30:40 - 26-Nov-25 |
| Unknown* | 0 | $9.743 | SI Trade |
13:37:04 - 26-Nov-25 |
| Unknown* | 0 | $9.746 | SI Trade |
08:17:16 - 26-Nov-25 |
| Unknown* | 1 | $9.751921 | SI Trade Currency Conversion |
08:04:02 - 26-Nov-25 |
| Buy* | 4 | $9.652 | SI Trade |
15:03:16 - 25-Nov-25 |
| Unknown* | 0 | $9.60709 | SI Trade Currency Conversion |
14:33:11 - 25-Nov-25 |
| Unknown* | 5 | $9.598641 | Currency Conversion OTC Trade |
16:27:43 - 24-Nov-25 |
| Unknown* | 0 | $9.634349 | SI Trade Currency Conversion |
08:04:09 - 24-Nov-25 |
| Unknown* | 1 | $9.584818 | Currency Conversion OTC Trade |
08:04:06 - 24-Nov-25 |
| Unknown* | 0 | $9.597489 | SI Trade Currency Conversion |
08:04:06 - 24-Nov-25 |
| Unknown* | 1 | $9.597489 | SI Trade Currency Conversion |
08:04:06 - 24-Nov-25 |
| Unknown* | 0 | $9.597489 | SI Trade Currency Conversion |
08:04:06 - 24-Nov-25 |
| Unknown* | 0 | $9.597489 | SI Trade Currency Conversion |
08:04:06 - 24-Nov-25 |
| Unknown* | 0 | $9.597489 | SI Trade Currency Conversion |
08:04:06 - 24-Nov-25 |
| Buy* | 129 | $9.516 | Suspected BUY Trade |
16:35:26 - 21-Nov-25 |
| Unknown* | 0 | $9.528272 | SI Trade Currency Conversion |
14:31:01 - 21-Nov-25 |
| Unknown* | 41,291 | $9.516 | SI Trade |
08:07:42 - 21-Nov-25 |
| Unknown* | -20,359 | $0.00 | SI Trade Correction |
08:07:42 - 21-Nov-25 |
| Unknown* | -41,291 | $0.00 | SI Trade Correction |
08:07:42 - 21-Nov-25 |
| Unknown* | 20,359 | $0.00 | SI Trade |
08:07:42 - 21-Nov-25 |
| Unknown* | 41,291 | $0.00 | SI Trade |
08:07:42 - 21-Nov-25 |
| Unknown* | 20,359 | $9.516 | SI Trade |
08:07:42 - 21-Nov-25 |
| Unknown* | 0 | $9.460189 | SI Trade Currency Conversion |
08:04:08 - 21-Nov-25 |
| Unknown* | 0 | $9.460189 | SI Trade Currency Conversion |
08:04:08 - 21-Nov-25 |
| Unknown* | 40 | $9.542772 | Currency Conversion Negotiated Trade |
10:02:08 - 20-Nov-25 |
| Buy* | 2 | $9.581 | SI Trade |
08:57:06 - 20-Nov-25 |
| Buy* | 833 | $9.554 | Automatic Execution |
15:54:46 - 19-Nov-25 |
| Buy* | 1,210 | $9.55 | Automatic Execution |
15:54:46 - 19-Nov-25 |
| Buy* | 1,207 | $9.575 | Automatic Execution |
15:25:25 - 19-Nov-25 |
| Buy* | 3,700 | $9.5652 | Suspected BUY Trade |
11:17:32 - 19-Nov-25 |
| Unknown* | 0 | $9.56011 | SI Trade Currency Conversion |
08:04:20 - 19-Nov-25 |
| Sell* | 1 | $9.541 | Automatic Execution |
08:04:20 - 19-Nov-25 |
| Unknown* | 2,480 | $9.583 | OTC Trade |
20:16:54 - 18-Nov-25 |
| Sell* | 3 | $9.515 | Automatic Execution |
16:00:45 - 18-Nov-25 |
| Unknown* | 0 | $9.564972 | Currency Conversion OTC Trade |
09:12:59 - 18-Nov-25 |
| Unknown* | 0 | $9.564972 | Currency Conversion OTC Trade |
09:12:59 - 18-Nov-25 |
| Unknown* | 0 | $9.564972 | Currency Conversion OTC Trade |
09:12:59 - 18-Nov-25 |
| Unknown* | 0 | $9.564972 | Currency Conversion OTC Trade |
09:12:59 - 18-Nov-25 |
| Unknown* | 0 | $9.564972 | Currency Conversion OTC Trade |
09:12:59 - 18-Nov-25 |
| Unknown* | 0 | $9.564972 | Currency Conversion OTC Trade |
09:12:59 - 18-Nov-25 |
| Unknown* | 0 | $9.564972 | Currency Conversion OTC Trade |
09:12:59 - 18-Nov-25 |
| Unknown* | 0 | $9.564972 | Currency Conversion OTC Trade |
09:12:59 - 18-Nov-25 |
| Unknown* | 0 | $9.564972 | Currency Conversion OTC Trade |
09:12:59 - 18-Nov-25 |
| Unknown* | 0 | $9.564972 | Currency Conversion OTC Trade |
09:12:59 - 18-Nov-25 |
| Unknown* | 0 | $9.564972 | Currency Conversion OTC Trade |
09:12:59 - 18-Nov-25 |
| Unknown* | 0 | $9.564972 | Currency Conversion OTC Trade |
09:12:58 - 18-Nov-25 |
| Unknown* | 0 | $9.564972 | Currency Conversion OTC Trade |
09:12:58 - 18-Nov-25 |
| Unknown* | 0 | $9.564972 | Currency Conversion OTC Trade |
09:12:58 - 18-Nov-25 |
| Unknown* | 0 | $9.564972 | Currency Conversion OTC Trade |
09:12:58 - 18-Nov-25 |
| Unknown* | 0 | $9.564972 | Currency Conversion OTC Trade |
09:12:58 - 18-Nov-25 |
| Unknown* | 0 | $9.564972 | Currency Conversion OTC Trade |
09:12:58 - 18-Nov-25 |
| Unknown* | 0 | $9.564972 | Currency Conversion OTC Trade |
09:12:58 - 18-Nov-25 |
| Unknown* | 0 | $9.564972 | Currency Conversion OTC Trade |
09:12:58 - 18-Nov-25 |
| Unknown* | 0 | $9.564972 | Currency Conversion OTC Trade |
09:12:58 - 18-Nov-25 |
| Unknown* | 0 | $9.564972 | Currency Conversion OTC Trade |
09:12:58 - 18-Nov-25 |
| Unknown* | 0 | $9.564972 | Currency Conversion OTC Trade |
09:12:58 - 18-Nov-25 |
| Unknown* | 0 | $9.564972 | Currency Conversion OTC Trade |
09:12:58 - 18-Nov-25 |
| Buy* | 111 | $9.575 | Automatic Execution |
08:54:04 - 18-Nov-25 |
| Unknown* | 0 | $9.581 | SI Trade |
08:16:22 - 18-Nov-25 |
| Unknown* | 0 | $9.553373 | SI Trade Currency Conversion |
08:04:09 - 18-Nov-25 |
| Unknown* | 0 | $9.673057 | SI Trade Currency Conversion |
16:28:47 - 17-Nov-25 |
| Unknown* | 3 | $9.683496 | SI Trade Currency Conversion |
16:17:24 - 17-Nov-25 |
| Unknown* | 8 | $9.683496 | SI Trade Currency Conversion |
16:17:21 - 17-Nov-25 |
| Unknown* | 4 | $9.683496 | SI Trade Currency Conversion |
16:17:21 - 17-Nov-25 |
| Buy* | 797 | $9.711 | Automatic Execution |
15:49:26 - 17-Nov-25 |
| Buy* | 5,108 | $9.711 | Automatic Execution |
15:49:26 - 17-Nov-25 |
| Buy* | 3,255 | $9.706 | Automatic Execution |
15:35:21 - 17-Nov-25 |
| Buy* | 2,675 | $9.714 | Automatic Execution |
15:23:53 - 17-Nov-25 |
| Unknown* | 1 | $9.711336 | Currency Conversion OTC Trade |
11:26:57 - 17-Nov-25 |
| Unknown* | 10 | $9.744975 | Currency Conversion OTC Trade |
08:04:11 - 17-Nov-25 |
| Unknown* | 2 | $9.758895 | SI Trade Currency Conversion |
08:04:11 - 17-Nov-25 |
| Unknown* | 0 | $9.773 | SI Trade |
16:10:31 - 14-Nov-25 |
| Unknown* | 4 | $9.791164 | Currency Conversion OTC Trade |
15:39:32 - 14-Nov-25 |
| Sell* | 14 | $9.75 | SI Trade |
10:01:13 - 14-Nov-25 |
| Unknown* | 0 | $9.772 | SI Trade |
08:17:50 - 14-Nov-25 |
| Unknown* | 0 | $9.878 | SI Trade |
14:46:19 - 13-Nov-25 |
| Sell* | 1 | $9.833 | SI Trade |
11:59:58 - 12-Nov-25 |
| Buy* | 17 | $9.854 | SI Trade |
11:59:58 - 12-Nov-25 |
| Buy* | 150 | $9.854 | Automatic Execution |
11:59:45 - 12-Nov-25 |
| Unknown* | 32 | $9.825757 | Currency Conversion OTC Trade |
08:46:46 - 12-Nov-25 |
| Sell* | 49 | $9.808 | Automatic Execution |
16:24:58 - 11-Nov-25 |
| Sell* | 25 | $9.81 | SI Trade |
16:24:55 - 11-Nov-25 |
| Sell* | 24 | $9.81 | SI Trade |
16:24:55 - 11-Nov-25 |
| Unknown* | 0 | $9.761144 | Currency Conversion OTC Trade |
13:27:49 - 11-Nov-25 |
| Unknown* | 11 | $9.761144 | Currency Conversion OTC Trade |
13:27:49 - 11-Nov-25 |
| Unknown* | 0 | $9.761144 | Currency Conversion OTC Trade |
13:27:49 - 11-Nov-25 |
| Unknown* | 0 | $9.761144 | Currency Conversion OTC Trade |
13:27:49 - 11-Nov-25 |
| Unknown* | 0 | $9.761144 | Currency Conversion OTC Trade |
13:27:49 - 11-Nov-25 |
| Unknown* | 0 | $9.754209 | Currency Conversion OTC Trade |
13:04:37 - 11-Nov-25 |
| Unknown* | 0 | $9.754209 | Currency Conversion OTC Trade |
13:04:37 - 11-Nov-25 |
| Unknown* | 0 | $9.754209 | Currency Conversion OTC Trade |
13:04:37 - 11-Nov-25 |
| Unknown* | 0 | $9.754209 | Currency Conversion OTC Trade |
13:04:37 - 11-Nov-25 |
| Unknown* | 1 | $9.754209 | Currency Conversion OTC Trade |
12:57:17 - 11-Nov-25 |
| Unknown* | 107 | $9.754209 | Currency Conversion OTC Trade |
12:57:17 - 11-Nov-25 |
| Unknown* | 1 | $9.754209 | Currency Conversion OTC Trade |
12:57:17 - 11-Nov-25 |
| Unknown* | 3 | $9.754209 | Currency Conversion OTC Trade |
12:57:17 - 11-Nov-25 |
| Unknown* | 1 | $9.754209 | Currency Conversion OTC Trade |
12:57:17 - 11-Nov-25 |
| Unknown* | 0 | $9.753054 | Currency Conversion OTC Trade |
12:43:35 - 11-Nov-25 |
| Unknown* | 0 | $9.753054 | Currency Conversion OTC Trade |
12:43:35 - 11-Nov-25 |
| Unknown* | 0 | $9.753054 | Currency Conversion OTC Trade |
12:43:35 - 11-Nov-25 |
| Unknown* | 0 | $9.753054 | Currency Conversion OTC Trade |
12:43:35 - 11-Nov-25 |
| Unknown* | 36 | $9.761144 | Currency Conversion OTC Trade |
08:38:28 - 11-Nov-25 |
| Sell* | 3,816 | $9.667 | Uncrossing Trade |
16:35:11 - 10-Nov-25 |
| Sell* | 1 | $9.677 | Automatic Execution |
16:28:00 - 10-Nov-25 |
| Unknown* | 1 | $9.711048 | Currency Conversion OTC Trade |
11:13:58 - 10-Nov-25 |
| Unknown* | 1 | $9.711048 | Currency Conversion OTC Trade |
11:13:58 - 10-Nov-25 |
| Unknown* | 1 | $9.711048 | Currency Conversion OTC Trade |
11:13:58 - 10-Nov-25 |
| Unknown* | 3 | $9.711048 | Currency Conversion OTC Trade |
11:13:57 - 10-Nov-25 |
| Unknown* | 119 | $9.711048 | Currency Conversion OTC Trade |
11:13:57 - 10-Nov-25 |
| Buy* | 68 | $9.69144 | Ordinary |
08:15:40 - 10-Nov-25 |
| Sell* | 1 | $9.664 | Automatic Execution |
08:04:10 - 10-Nov-25 |
| Unknown* | 0 | $9.551 | SI Trade |
16:28:24 - 07-Nov-25 |
| Buy* | 49 | $9.547 | Automatic Execution |
14:05:48 - 07-Nov-25 |
| Sell* | 821 | $9.58 | Uncrossing Trade |
16:35:09 - 06-Nov-25 |
| Buy* | 18 | $9.636 | SI Trade |
14:45:00 - 06-Nov-25 |
| Buy* | 62 | $9.636 | SI Trade |
14:43:53 - 06-Nov-25 |
| Buy* | 62 | $9.636 | Automatic Execution |
14:43:53 - 06-Nov-25 |
| Buy* | 62 | $9.636 | SI Trade |
14:43:50 - 06-Nov-25 |
| Buy* | 62 | $9.636 | Automatic Execution |
14:43:50 - 06-Nov-25 |
| Buy* | 62 | $9.636 | SI Trade |
14:43:48 - 06-Nov-25 |
| Buy* | 62 | $9.636 | Automatic Execution |
14:43:48 - 06-Nov-25 |
| Buy* | 47 | $9.636 | SI Trade |
14:43:45 - 06-Nov-25 |
| Buy* | 62 | $9.636 | Automatic Execution |
14:43:45 - 06-Nov-25 |
| Buy* | 47 | $9.636 | SI Trade |
14:43:42 - 06-Nov-25 |
| Buy* | 47 | $9.636 | Automatic Execution |
14:43:42 - 06-Nov-25 |
| Buy* | 47 | $9.636 | Automatic Execution |
14:43:39 - 06-Nov-25 |
| Buy* | 47 | $9.636 | Automatic Execution |
14:43:39 - 06-Nov-25 |
| Buy* | 47 | $9.636 | SI Trade |
14:43:39 - 06-Nov-25 |
| Buy* | 47 | $9.636 | SI Trade |
14:43:39 - 06-Nov-25 |
| Buy* | 47 | $9.636 | SI Trade |
14:43:06 - 06-Nov-25 |
| Buy* | 47 | $9.636 | Automatic Execution |
14:43:06 - 06-Nov-25 |
| Buy* | 41 | $9.636 | SI Trade |
14:43:01 - 06-Nov-25 |
| Buy* | 47 | $9.636 | Automatic Execution |
14:43:01 - 06-Nov-25 |
| Unknown* | 3 | $9.662134 | Currency Conversion OTC Trade |
12:24:17 - 06-Nov-25 |
| Sell* | 67 | $9.654 | Automatic Execution |
10:06:05 - 06-Nov-25 |
| Sell* | 238 | $9.655 | Automatic Execution |
10:06:05 - 06-Nov-25 |
| Unknown* | 6 | $9.689107 | Currency Conversion Negotiated Trade |
15:34:27 - 04-Nov-25 |
| Buy* | 1,200 | $9.586 | Automatic Execution |
13:51:24 - 04-Nov-25 |
| Unknown* | 0 | $9.666 | SI Trade |
08:00:15 - 04-Nov-25 |
| Sell* | 31 | $9.642 | Uncrossing Trade |
16:35:20 - 03-Nov-25 |
| Sell* | 1 | $9.641 | Automatic Execution |
16:28:00 - 03-Nov-25 |
| Sell* | 7 | $9.71 | SI Trade |
09:59:58 - 03-Nov-25 |
| Sell* | 2 | $9.695 | Automatic Execution |
08:19:03 - 03-Nov-25 |
| Buy* | 7 | $9.697 | Automatic Execution |
08:04:08 - 03-Nov-25 |
| Unknown* | 11 | $9.725 | SI Trade |
08:00:21 - 03-Nov-25 |
| Buy* | 46 | $9.725 | Suspected BUY Trade |
08:00:21 - 03-Nov-25 |
| Unknown* | 2 | $9.725 | SI Trade |
08:00:09 - 03-Nov-25 |
| Unknown* | 0 | $9.725 | SI Trade |
08:00:09 - 03-Nov-25 |
| Buy* | 7 | $9.697 | SI Trade |
12:05:58 - 31-Oct-25 |
| Unknown* | 3 | $9.709462 | Currency Conversion OTC Trade |
08:39:27 - 31-Oct-25 |
| Buy* | 50 | $9.724 | Suspected BUY Trade |
16:35:09 - 30-Oct-25 |
| Unknown* | 3 | $9.764601 | Currency Conversion OTC Trade |
15:22:44 - 30-Oct-25 |
| Unknown* | 0 | $9.728535 | Currency Conversion OTC Trade |
09:07:37 - 30-Oct-25 |
| Unknown* | 10 | $9.728535 | Currency Conversion OTC Trade |
09:07:37 - 30-Oct-25 |
| Unknown* | 0 | $9.728535 | Currency Conversion OTC Trade |
09:07:37 - 30-Oct-25 |
| Unknown* | 0 | $9.728535 | Currency Conversion OTC Trade |
09:07:37 - 30-Oct-25 |
| Unknown* | 0 | $9.728535 | Currency Conversion OTC Trade |
09:07:37 - 30-Oct-25 |
| Unknown* | 0 | $9.801 | SI Trade |
08:00:14 - 30-Oct-25 |
| Unknown* | 506 | $9.824 | SI Trade Negotiated Trade |
16:46:39 - 29-Oct-25 |
| Buy* | 3,949 | $9.824 | Suspected BUY Trade |
16:35:29 - 29-Oct-25 |
| Unknown* | 369 | $9.877693 | Currency Conversion Negotiated Trade |
12:34:55 - 29-Oct-25 |
| Unknown* | 1 | $9.872577 | Currency Conversion Negotiated Trade |
12:11:01 - 29-Oct-25 |
| Unknown* | 235 | $9.851516 | Currency Conversion Negotiated Trade |
10:02:59 - 29-Oct-25 |
| Buy* | 808 | $9.901 | Suspected BUY Trade |
16:35:16 - 28-Oct-25 |
| Buy* | 30 | $9.882 | SI Trade |
15:53:15 - 28-Oct-25 |
| Buy* | 3 | $9.895 | SI Trade |
11:36:39 - 28-Oct-25 |
| Sell* | 1 | $9.857 | SI Trade |
09:46:36 - 27-Oct-25 |
| Unknown* | 2 | $9.869938 | Currency Conversion OTC Trade |
08:10:23 - 27-Oct-25 |
| Unknown* | 0 | $9.882027 | SI Trade Currency Conversion |
08:04:25 - 27-Oct-25 |
| Unknown* | 0 | $9.882027 | SI Trade Currency Conversion |
08:04:25 - 27-Oct-25 |
| Unknown* | 0 | $9.871798 | SI Trade Currency Conversion |
08:00:09 - 27-Oct-25 |
| Unknown* | 0 | $9.871798 | SI Trade Currency Conversion |
08:00:09 - 27-Oct-25 |
| Unknown* | 0 | $9.871798 | SI Trade Currency Conversion |
08:00:09 - 27-Oct-25 |
| Buy* | 5 | $9.801 | SI Trade |
09:34:28 - 24-Oct-25 |
| Unknown* | 0 | $9.832977 | SI Trade Currency Conversion |
08:03:03 - 24-Oct-25 |
| Unknown* | 0 | $9.795653 | SI Trade Currency Conversion |
08:00:06 - 23-Oct-25 |
| Unknown* | 500 | $9.768994 | Currency Conversion Negotiated Trade |
15:23:01 - 22-Oct-25 |
| Unknown* | 5 | $9.737098 | Currency Conversion OTC Trade |
08:04:22 - 22-Oct-25 |
| Unknown* | 0 | $9.782941 | SI Trade Currency Conversion |
08:00:08 - 22-Oct-25 |
| Buy* | 96 | $9.761 | Automatic Execution |
12:51:45 - 21-Oct-25 |
| Unknown* | 10 | $9.746857 | Currency Conversion OTC Trade |
08:04:09 - 21-Oct-25 |
| Unknown* | 10 | $9.768964 | Currency Conversion OTC Trade |
08:04:09 - 21-Oct-25 |
| Unknown* | 0 | $9.763845 | SI Trade Currency Conversion |
08:00:07 - 21-Oct-25 |
| Buy* | 305 | $9.716 | Automatic Execution |
12:54:34 - 20-Oct-25 |
| Unknown* | 64 | $9.708335 | Currency Conversion OTC Trade |
11:23:49 - 20-Oct-25 |
| Unknown* | 0 | $9.73902 | SI Trade Currency Conversion |
08:04:22 - 20-Oct-25 |
| Unknown* | 1 | $9.679634 | SI Trade Currency Conversion |
08:00:11 - 20-Oct-25 |
| Unknown* | 0 | $9.749521 | SI Trade Currency Conversion |
08:00:11 - 20-Oct-25 |
| Sell* | 1 | $9.667 | SI Trade |
08:00:05 - 20-Oct-25 |
| Buy* | 2 | $9.637 | SI Trade |
12:17:28 - 17-Oct-25 |
| Unknown* | 15 | $9.568619 | SI Trade Currency Conversion |
10:20:39 - 17-Oct-25 |
| Buy* | 2,407 | $9.71 | Automatic Execution |
16:28:49 - 16-Oct-25 |
| Buy* | 1,202 | $9.691 | Automatic Execution |
08:56:19 - 16-Oct-25 |
| Buy* | 1,204 | $9.684 | Automatic Execution |
08:06:19 - 16-Oct-25 |
| Buy* | 1,203 | $9.692 | Automatic Execution |
08:04:07 - 16-Oct-25 |
| Unknown* | 1 | $9.673916 | Currency Conversion OTC Trade |
12:48:24 - 15-Oct-25 |
| Unknown* | 5 | $9.691347 | Currency Conversion OTC Trade |
08:04:27 - 15-Oct-25 |