| Date | Open | High | Low | Close | Volume |
| 9th Jan 2026 (Fri) | 10.128 | 10.154 | 10.128 | 10.154 | 10,654 |
| 8th Jan 2026 (Thu) | 10.137 | 10.154 | 10.137 | 10.154 | 31 |
| 7th Jan 2026 (Wed) | 10.176 | 10.176 | 10.176 | 10.137 | 511 |
| 6th Jan 2026 (Tue) | 10.122 | 10.176 | 10.122 | 10.176 | 7,386 |
| 5th Jan 2026 (Mon) | 10.072 | 10.126 | 10.072 | 10.126 | 15 |
| 2nd Jan 2026 (Fri) | 10.088 | 10.088 | 10.062 | 10.072 | 11,585 |
| 1st Jan 2026 (Thu) | 10.059 | 10.059 | 10.059 | 10.059 | 0 |
| 31st Dec 2025 (Wed) | 10.096 | 10.096 | 10.059 | 10.059 | 9 |
| 30th Dec 2025 (Tue) | 10.076 | 10.076 | 10.076 | 10.096 | 1,250 |
| 29th Dec 2025 (Mon) | 10.066 | 10.066 | 10.066 | 10.063 | 62 |
| 26th Dec 2025 (Fri) | 10.06 | 10.06 | 10.06 | 10.06 | 0 |
| 25th Dec 2025 (Thu) | 10.06 | 10.06 | 10.06 | 10.06 | 0 |
| 24th Dec 2025 (Wed) | 10.06 | 10.06 | 10.06 | 10.06 | 148 |
| 23rd Dec 2025 (Tue) | 10.042 | 10.042 | 10.036 | 10.036 | 621 |
| 22nd Dec 2025 (Mon) | 9.993 | 10.00 | 9.99 | 10.032 | 1,652 |
| 19th Dec 2025 (Fri) | 9.958 | 10.028 | 9.95 | 10.017 | 24,871 |
| 18th Dec 2025 (Thu) | 9.933 | 9.9855 | 9.933 | 9.9855 | 0 |
| 17th Dec 2025 (Wed) | 9.937 | 9.937 | 9.937 | 9.933 | 2 |
| 16th Dec 2025 (Tue) | 9.944 | 9.992 | 9.94 | 9.937 | 23,428 |
| 15th Dec 2025 (Mon) | 9.965 | 9.965 | 9.965 | 9.965 | 2,168 |
| 12th Dec 2025 (Fri) | 9.883 | 9.885 | 9.883 | 9.89 | 10,102 |
| 11th Dec 2025 (Thu) | 9.813 | 9.859 | 9.811 | 9.934 | 1,458 |
| 10th Dec 2025 (Wed) | 9.7985 | 9.7985 | 9.7975 | 9.7975 | 0 |
| 9th Dec 2025 (Tue) | 9.797 | 9.798 | 9.788 | 9.7985 | 4,862 |
| 8th Dec 2025 (Mon) | 9.867 | 9.867 | 9.80 | 9.80 | 17 |
| 5th Dec 2025 (Fri) | 9.8595 | 9.867 | 9.8595 | 9.867 | 4 |
| 4th Dec 2025 (Thu) | 9.8225 | 9.8595 | 9.8225 | 9.8595 | 14 |
| 3rd Dec 2025 (Wed) | 9.771 | 9.8225 | 9.771 | 9.8225 | 18 |
| 2nd Dec 2025 (Tue) | 9.784 | 9.784 | 9.771 | 9.771 | 7 |
| 1st Dec 2025 (Mon) | 9.7915 | 9.7915 | 9.784 | 9.784 | 0 |
| 28th Nov 2025 (Fri) | 9.772 | 9.7915 | 9.772 | 9.7915 | 0 |
| 27th Nov 2025 (Thu) | 9.785 | 9.785 | 9.772 | 9.772 | 0 |
| 26th Nov 2025 (Wed) | 9.673 | 9.785 | 9.673 | 9.785 | 3 |
| 25th Nov 2025 (Tue) | 9.603 | 9.673 | 9.603 | 9.673 | 4 |
| 24th Nov 2025 (Mon) | 9.516 | 9.603 | 9.516 | 9.603 | 7 |
| 21st Nov 2025 (Fri) | 9.516 | 9.516 | 9.516 | 9.516 | 61,779 |
| 20th Nov 2025 (Thu) | 9.5165 | 9.5285 | 9.5165 | 9.5285 | 42 |
| 19th Nov 2025 (Wed) | 9.541 | 9.575 | 9.541 | 9.5165 | 6,951 |
| 18th Nov 2025 (Tue) | 9.575 | 9.575 | 9.515 | 9.551 | 114 |
| 17th Nov 2025 (Mon) | 9.714 | 9.714 | 9.706 | 9.691 | 11,863 |
| 14th Nov 2025 (Fri) | 9.8585 | 9.8585 | 9.7885 | 9.7885 | 18 |
| 13th Nov 2025 (Thu) | 9.879 | 9.879 | 9.879 | 9.8585 | 1,176 |
| 12th Nov 2025 (Wed) | 9.854 | 9.854 | 9.854 | 9.878 | 200 |
| 11th Nov 2025 (Tue) | 9.808 | 9.808 | 9.808 | 9.812 | 258 |