| Date | Open | High | Low | Close | Volume |
| 17th Dec 2025 (Wed) | 9.937 | 9.937 | 9.937 | 9.933 | 2 |
| 16th Dec 2025 (Tue) | 9.944 | 9.992 | 9.94 | 9.937 | 23,428 |
| 15th Dec 2025 (Mon) | 9.965 | 9.965 | 9.965 | 9.965 | 2,168 |
| 12th Dec 2025 (Fri) | 9.883 | 9.885 | 9.883 | 9.89 | 10,102 |
| 11th Dec 2025 (Thu) | 9.813 | 9.859 | 9.811 | 9.934 | 1,458 |
| 10th Dec 2025 (Wed) | 9.7985 | 9.7985 | 9.7975 | 9.7975 | 0 |
| 9th Dec 2025 (Tue) | 9.797 | 9.798 | 9.788 | 9.7985 | 4,862 |
| 8th Dec 2025 (Mon) | 9.867 | 9.867 | 9.80 | 9.80 | 17 |
| 5th Dec 2025 (Fri) | 9.8595 | 9.867 | 9.8595 | 9.867 | 4 |
| 4th Dec 2025 (Thu) | 9.8225 | 9.8595 | 9.8225 | 9.8595 | 14 |
| 3rd Dec 2025 (Wed) | 9.771 | 9.8225 | 9.771 | 9.8225 | 18 |
| 2nd Dec 2025 (Tue) | 9.784 | 9.784 | 9.771 | 9.771 | 7 |
| 1st Dec 2025 (Mon) | 9.7915 | 9.7915 | 9.784 | 9.784 | 0 |
| 28th Nov 2025 (Fri) | 9.772 | 9.7915 | 9.772 | 9.7915 | 0 |
| 27th Nov 2025 (Thu) | 9.785 | 9.785 | 9.772 | 9.772 | 0 |
| 26th Nov 2025 (Wed) | 9.673 | 9.785 | 9.673 | 9.785 | 3 |
| 25th Nov 2025 (Tue) | 9.603 | 9.673 | 9.603 | 9.673 | 4 |
| 24th Nov 2025 (Mon) | 9.516 | 9.603 | 9.516 | 9.603 | 7 |
| 21st Nov 2025 (Fri) | 9.516 | 9.516 | 9.516 | 9.516 | 61,779 |
| 20th Nov 2025 (Thu) | 9.5165 | 9.5285 | 9.5165 | 9.5285 | 42 |
| 19th Nov 2025 (Wed) | 9.541 | 9.575 | 9.541 | 9.5165 | 6,951 |
| 18th Nov 2025 (Tue) | 9.575 | 9.575 | 9.515 | 9.551 | 114 |
| 17th Nov 2025 (Mon) | 9.714 | 9.714 | 9.706 | 9.691 | 11,863 |
| 14th Nov 2025 (Fri) | 9.8585 | 9.8585 | 9.7885 | 9.7885 | 18 |
| 13th Nov 2025 (Thu) | 9.879 | 9.879 | 9.879 | 9.8585 | 1,176 |
| 12th Nov 2025 (Wed) | 9.854 | 9.854 | 9.854 | 9.878 | 200 |
| 11th Nov 2025 (Tue) | 9.808 | 9.808 | 9.808 | 9.812 | 258 |
| 10th Nov 2025 (Mon) | 9.664 | 9.677 | 9.664 | 9.667 | 4,011 |
| 7th Nov 2025 (Fri) | 9.547 | 9.547 | 9.547 | 9.5535 | 49 |
| 6th Nov 2025 (Thu) | 9.655 | 9.655 | 9.58 | 9.58 | 2,092 |
| 5th Nov 2025 (Wed) | 9.6205 | 9.636 | 9.6205 | 9.636 | 0 |
| 4th Nov 2025 (Tue) | 9.586 | 9.586 | 9.586 | 9.6205 | 1,206 |
| 3rd Nov 2025 (Mon) | 9.725 | 9.725 | 9.641 | 9.642 | 107 |
| 31st Oct 2025 (Fri) | 9.724 | 9.724 | 9.6855 | 9.6855 | 10 |
| 30th Oct 2025 (Thu) | 9.80 | 9.80 | 9.724 | 9.724 | 113 |
| 29th Oct 2025 (Wed) | 9.824 | 9.824 | 9.824 | 9.824 | 5,060 |
| 28th Oct 2025 (Tue) | 9.901 | 9.901 | 9.901 | 9.901 | 841 |
| 27th Oct 2025 (Mon) | 9.832 | 9.8625 | 9.832 | 9.8625 | 3 |
| 24th Oct 2025 (Fri) | 9.8045 | 9.832 | 9.8045 | 9.832 | 6 |
| 23rd Oct 2025 (Thu) | 9.757 | 9.8045 | 9.757 | 9.8045 | 0 |
| 22nd Oct 2025 (Wed) | 9.7805 | 9.7805 | 9.757 | 9.757 | 505 |
| 21st Oct 2025 (Tue) | 9.761 | 9.761 | 9.761 | 9.7805 | 116 |
| 20th Oct 2025 (Mon) | 9.716 | 9.716 | 9.716 | 9.763 | 392 |