| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 9.678 | 9.678 | 9.678 | 9.679 | 20 |
| 16th Sep 2025 (Tue) | 9.726 | 9.726 | 9.651 | 9.6285 | 750 |
| 15th Sep 2025 (Mon) | 9.6595 | 9.6855 | 9.6595 | 9.6855 | 161 |
| 12th Sep 2025 (Fri) | 9.687 | 9.687 | 9.687 | 9.6595 | 3,016 |
| 11th Sep 2025 (Thu) | 9.627 | 9.673 | 9.627 | 9.673 | 1,104 |
| 10th Sep 2025 (Wed) | 9.612 | 9.627 | 9.612 | 9.627 | 6 |
| 9th Sep 2025 (Tue) | 9.612 | 9.612 | 9.612 | 9.612 | 352 |
| 8th Sep 2025 (Mon) | 9.594 | 9.594 | 9.552 | 9.5995 | 29,011 |
| 5th Sep 2025 (Fri) | 9.56 | 9.56 | 9.558 | 9.557 | 374 |
| 4th Sep 2025 (Thu) | 9.471 | 9.472 | 9.47 | 9.4845 | 1,037 |
| 3rd Sep 2025 (Wed) | 9.3955 | 9.3955 | 9.3955 | 9.466 | 110 |
| 2nd Sep 2025 (Tue) | 9.496 | 9.496 | 9.3955 | 9.3955 | 15 |
| 1st Sep 2025 (Mon) | 9.4845 | 9.496 | 9.4845 | 9.496 | 705 |
| 29th Aug 2025 (Fri) | 9.503 | 9.503 | 9.4845 | 9.4845 | 6 |
| 28th Aug 2025 (Thu) | 9.521 | 9.521 | 9.503 | 9.503 | 1,104 |
| 27th Aug 2025 (Wed) | 9.481 | 9.481 | 9.481 | 9.481 | 1,632 |
| 26th Aug 2025 (Tue) | 9.457 | 9.48 | 9.457 | 9.476 | 2,786 |
| 25th Aug 2025 (Mon) | 9.65 | 9.65 | 9.65 | 9.65 | 0 |
| 22nd Aug 2025 (Fri) | 9.50 | 9.65 | 9.50 | 9.65 | 95 |
| 21st Aug 2025 (Thu) | 9.529 | 9.529 | 9.50 | 9.50 | 2,608 |
| 20th Aug 2025 (Wed) | 9.511 | 9.511 | 9.511 | 9.511 | 969 |
| 19th Aug 2025 (Tue) | 9.496 | 9.5415 | 9.496 | 9.5415 | 94 |
| 18th Aug 2025 (Mon) | 9.506 | 9.506 | 9.506 | 9.496 | 79 |
| 15th Aug 2025 (Fri) | 9.481 | 9.5255 | 9.481 | 9.5255 | 23 |
| 14th Aug 2025 (Thu) | 9.496 | 9.496 | 9.481 | 9.481 | 13,700 |
| 13th Aug 2025 (Wed) | 9.475 | 9.507 | 9.475 | 9.507 | 859,583 |
| 12th Aug 2025 (Tue) | 9.304 | 9.304 | 9.304 | 9.4215 | 288 |
| 11th Aug 2025 (Mon) | 9.371 | 9.371 | 9.332 | 9.332 | 0 |
| 8th Aug 2025 (Fri) | 9.334 | 9.371 | 9.334 | 9.371 | 9 |
| 7th Aug 2025 (Thu) | 9.361 | 9.361 | 9.334 | 9.334 | 5,025 |
| 6th Aug 2025 (Wed) | 9.277 | 9.277 | 9.269 | 9.269 | 785 |
| 5th Aug 2025 (Tue) | 9.205 | 9.226 | 9.203 | 9.226 | 8,879 |
| 4th Aug 2025 (Mon) | 9.077 | 9.205 | 9.077 | 9.205 | 7 |
| 1st Aug 2025 (Fri) | 9.116 | 9.116 | 9.089 | 9.077 | 16,720 |
| 31st Jul 2025 (Thu) | 9.227 | 9.227 | 9.227 | 9.21 | 209 |
| 30th Jul 2025 (Wed) | 9.30 | 9.30 | 9.285 | 9.2765 | 7,171 |
| 29th Jul 2025 (Tue) | 9.293 | 9.293 | 9.293 | 9.287 | 207 |
| 28th Jul 2025 (Mon) | 9.383 | 9.383 | 9.312 | 9.312 | 6,052 |
| 25th Jul 2025 (Fri) | 9.4575 | 9.4575 | 9.3955 | 9.3955 | 1 |
| 24th Jul 2025 (Thu) | 9.424 | 9.4575 | 9.424 | 9.4575 | 5 |
| 23rd Jul 2025 (Wed) | 9.404 | 9.424 | 9.404 | 9.424 | 13,439 |
| 22nd Jul 2025 (Tue) | 9.249 | 9.299 | 9.24 | 9.299 | 26,569 |
| 21st Jul 2025 (Mon) | 9.293 | 9.293 | 9.293 | 9.293 | 252 |
| 18th Jul 2025 (Fri) | 9.2445 | 9.2895 | 9.2445 | 9.2895 | 552 |