| Date | Open | High | Low | Close | Volume |
| 28th Apr 2025 (Mon) | 8.517 | 8.518 | 8.513 | 8.513 | 10,650 |
| 25th Apr 2025 (Fri) | 8.428 | 8.4675 | 8.428 | 8.4675 | 166 |
| 24th Apr 2025 (Thu) | 8.385 | 8.428 | 8.361 | 8.428 | 3,387 |
| 23rd Apr 2025 (Wed) | 8.2625 | 8.416 | 8.2625 | 8.416 | 0 |
| 22nd Apr 2025 (Tue) | 8.156 | 8.188 | 8.156 | 8.2625 | 235 |
| 21st Apr 2025 (Mon) | 8.126 | 8.126 | 8.126 | 8.126 | 0 |
| 18th Apr 2025 (Fri) | 8.126 | 8.126 | 8.126 | 8.126 | 0 |
| 17th Apr 2025 (Thu) | 8.158 | 8.158 | 8.102 | 8.126 | 42,363 |
| 16th Apr 2025 (Wed) | 8.201 | 8.201 | 8.187 | 8.187 | 1,374 |
| 15th Apr 2025 (Tue) | 8.194 | 8.194 | 8.177 | 8.177 | 708 |
| 14th Apr 2025 (Mon) | 8.097 | 8.097 | 8.093 | 8.093 | 11,085 |
| 11th Apr 2025 (Fri) | 7.926 | 7.926 | 7.874 | 7.874 | 8,544 |
| 10th Apr 2025 (Thu) | 7.979 | 7.979 | 7.848 | 7.852 | 363 |
| 9th Apr 2025 (Wed) | 7.525 | 7.525 | 7.437 | 7.4775 | 13,193 |
| 8th Apr 2025 (Tue) | 7.692 | 7.692 | 7.692 | 7.692 | 2,440 |
| 7th Apr 2025 (Mon) | 7.403 | 7.543 | 7.403 | 7.4905 | 3,508 |
| 4th Apr 2025 (Fri) | 8.334 | 8.334 | 8.073 | 7.862 | 908 |
| 3rd Apr 2025 (Thu) | 8.438 | 8.438 | 8.366 | 8.3485 | 12,398 |
| 2nd Apr 2025 (Wed) | 8.466 | 8.536 | 8.466 | 8.536 | 9,108 |
| 1st Apr 2025 (Tue) | 8.475 | 8.543 | 8.463 | 8.499 | 75,086 |
| 31st Mar 2025 (Mon) | 8.391 | 8.444 | 8.391 | 8.44 | 603 |
| 28th Mar 2025 (Fri) | 8.575 | 8.575 | 8.575 | 8.5205 | 12,187 |
| 27th Mar 2025 (Thu) | 8.6495 | 8.6495 | 8.6265 | 8.6265 | 0 |
| 26th Mar 2025 (Wed) | 8.70 | 8.70 | 8.6495 | 8.6495 | 218 |
| 25th Mar 2025 (Tue) | 8.708 | 8.709 | 8.693 | 8.70 | 36,316 |
| 24th Mar 2025 (Mon) | 8.581 | 8.644 | 8.581 | 8.644 | 0 |
| 21st Mar 2025 (Fri) | 8.628 | 8.628 | 8.581 | 8.581 | 0 |
| 20th Mar 2025 (Thu) | 8.684 | 8.692 | 8.628 | 8.628 | 17,684 |
| 19th Mar 2025 (Wed) | 8.665 | 8.665 | 8.665 | 8.665 | 9,560 |
| 18th Mar 2025 (Tue) | 8.645 | 8.646 | 8.618 | 8.647 | 3,571 |
| 17th Mar 2025 (Mon) | 8.611 | 8.63 | 8.604 | 8.614 | 991 |
| 14th Mar 2025 (Fri) | 8.511 | 8.513 | 8.488 | 8.5095 | 9,977 |
| 13th Mar 2025 (Thu) | 8.4595 | 8.4595 | 8.4135 | 8.4135 | 311 |
| 12th Mar 2025 (Wed) | 8.416 | 8.4595 | 8.416 | 8.4595 | 646 |
| 11th Mar 2025 (Tue) | 8.423 | 8.451 | 8.423 | 8.416 | 19,285 |
| 10th Mar 2025 (Mon) | 8.592 | 8.592 | 8.552 | 8.552 | 3,425 |
| 7th Mar 2025 (Fri) | 8.694 | 8.694 | 8.605 | 8.605 | 242 |
| 6th Mar 2025 (Thu) | 8.706 | 8.706 | 8.694 | 8.694 | 2,097 |
| 5th Mar 2025 (Wed) | 8.658 | 8.658 | 8.627 | 8.627 | 5,527 |
| 4th Mar 2025 (Tue) | 8.583 | 8.583 | 8.583 | 8.4795 | 1,097 |
| 3rd Mar 2025 (Mon) | 8.735 | 8.735 | 8.728 | 8.728 | 5,472 |