| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 9.049 | 9.063 | 9.049 | 9.063 | 177 |
| 2nd Jun 2025 (Mon) | 9.037 | 9.054 | 9.022 | 9.054 | 3,455 |
| 30th May 2025 (Fri) | 9.015 | 9.015 | 9.013 | 9.028 | 5,215 |
| 29th May 2025 (Thu) | 9.017 | 9.0445 | 9.017 | 9.0445 | 194 |
| 28th May 2025 (Wed) | 9.017 | 9.017 | 9.017 | 9.017 | 5,352 |
| 27th May 2025 (Tue) | 9.05 | 9.057 | 9.049 | 9.049 | 2,072 |
| 26th May 2025 (Mon) | 9.095405 | 9.095405 | 9.095405 | 9.095405 | 9 |
| 23rd May 2025 (Fri) | 9.03 | 9.03 | 8.968 | 8.982 | 307 |
| 22nd May 2025 (Thu) | 8.995 | 8.995 | 8.995 | 8.995 | 435 |
| 21st May 2025 (Wed) | 9.087 | 9.117 | 9.087 | 9.1115 | 15,231 |
| 20th May 2025 (Tue) | 9.089 | 9.089 | 9.089 | 9.1025 | 2,544 |
| 19th May 2025 (Mon) | 9.02 | 9.088 | 9.017 | 9.088 | 2,767 |
| 16th May 2025 (Fri) | 9.009 | 9.009 | 8.993 | 8.993 | 55,984 |
| 15th May 2025 (Thu) | 8.952 | 8.98 | 8.952 | 8.98 | 18,447 |
| 14th May 2025 (Wed) | 8.979 | 8.979 | 8.959 | 8.959 | 5,030 |
| 13th May 2025 (Tue) | 8.9265 | 8.9745 | 8.9265 | 8.9745 | 1 |
| 12th May 2025 (Mon) | 8.953 | 8.99 | 8.917 | 8.9265 | 1,582 |
| 9th May 2025 (Fri) | 8.839 | 8.839 | 8.839 | 8.839 | 17,909 |
| 8th May 2025 (Thu) | 8.738 | 8.81 | 8.738 | 8.81 | 4,744 |
| 7th May 2025 (Wed) | 8.748 | 8.748 | 8.721 | 8.721 | 2 |
| 6th May 2025 (Tue) | 8.748 | 8.748 | 8.748 | 8.748 | 482 |
| 5th May 2025 (Mon) | 8.773095 | 8.773095 | 8.773095 | 8.773095 | 2 |
| 2nd May 2025 (Fri) | 8.73 | 8.751 | 8.73 | 8.744 | 567 |
| 1st May 2025 (Thu) | 8.587 | 8.663 | 8.587 | 8.663 | 7 |
| 30th Apr 2025 (Wed) | 8.648 | 8.649 | 8.587 | 8.587 | 25,092 |
| 29th Apr 2025 (Tue) | 8.589 | 8.589 | 8.589 | 8.613 | 346 |
| 28th Apr 2025 (Mon) | 8.517 | 8.518 | 8.513 | 8.513 | 10,650 |
| 25th Apr 2025 (Fri) | 8.428 | 8.4675 | 8.428 | 8.4675 | 166 |
| 24th Apr 2025 (Thu) | 8.385 | 8.428 | 8.361 | 8.428 | 3,387 |
| 23rd Apr 2025 (Wed) | 8.2625 | 8.416 | 8.2625 | 8.416 | 0 |
| 22nd Apr 2025 (Tue) | 8.156 | 8.188 | 8.156 | 8.2625 | 235 |
| 21st Apr 2025 (Mon) | 8.126 | 8.126 | 8.126 | 8.126 | 0 |
| 18th Apr 2025 (Fri) | 8.126 | 8.126 | 8.126 | 8.126 | 0 |
| 17th Apr 2025 (Thu) | 8.158 | 8.158 | 8.102 | 8.126 | 42,363 |
| 16th Apr 2025 (Wed) | 8.201 | 8.201 | 8.187 | 8.187 | 1,374 |
| 15th Apr 2025 (Tue) | 8.194 | 8.194 | 8.177 | 8.177 | 708 |
| 14th Apr 2025 (Mon) | 8.097 | 8.097 | 8.093 | 8.093 | 11,085 |
| 11th Apr 2025 (Fri) | 7.926 | 7.926 | 7.874 | 7.874 | 8,544 |
| 10th Apr 2025 (Thu) | 7.979 | 7.979 | 7.848 | 7.852 | 363 |
| 9th Apr 2025 (Wed) | 7.525 | 7.525 | 7.437 | 7.4775 | 13,193 |
| 8th Apr 2025 (Tue) | 7.692 | 7.692 | 7.692 | 7.692 | 2,440 |
| 7th Apr 2025 (Mon) | 7.403 | 7.543 | 7.403 | 7.4905 | 3,508 |
| 4th Apr 2025 (Fri) | 8.334 | 8.334 | 8.073 | 7.862 | 908 |