| Date | Open | High | Low | Close | Volume |
| 27th Nov 2025 (Thu) | 9.785 | 9.785 | 9.772 | 9.772 | 0 |
| 26th Nov 2025 (Wed) | 9.673 | 9.785 | 9.673 | 9.785 | 3 |
| 25th Nov 2025 (Tue) | 9.603 | 9.673 | 9.603 | 9.673 | 4 |
| 24th Nov 2025 (Mon) | 9.516 | 9.603 | 9.516 | 9.603 | 7 |
| 21st Nov 2025 (Fri) | 9.516 | 9.516 | 9.516 | 9.516 | 61,779 |
| 20th Nov 2025 (Thu) | 9.5165 | 9.5285 | 9.5165 | 9.5285 | 42 |
| 19th Nov 2025 (Wed) | 9.541 | 9.575 | 9.541 | 9.5165 | 6,951 |
| 18th Nov 2025 (Tue) | 9.575 | 9.575 | 9.515 | 9.551 | 114 |
| 17th Nov 2025 (Mon) | 9.714 | 9.714 | 9.706 | 9.691 | 11,863 |
| 14th Nov 2025 (Fri) | 9.8585 | 9.8585 | 9.7885 | 9.7885 | 18 |
| 13th Nov 2025 (Thu) | 9.879 | 9.879 | 9.879 | 9.8585 | 1,176 |
| 12th Nov 2025 (Wed) | 9.854 | 9.854 | 9.854 | 9.878 | 200 |
| 11th Nov 2025 (Tue) | 9.808 | 9.808 | 9.808 | 9.812 | 258 |
| 10th Nov 2025 (Mon) | 9.664 | 9.677 | 9.664 | 9.667 | 4,011 |
| 7th Nov 2025 (Fri) | 9.547 | 9.547 | 9.547 | 9.5535 | 49 |
| 6th Nov 2025 (Thu) | 9.655 | 9.655 | 9.58 | 9.58 | 2,092 |
| 5th Nov 2025 (Wed) | 9.6205 | 9.636 | 9.6205 | 9.636 | 0 |
| 4th Nov 2025 (Tue) | 9.586 | 9.586 | 9.586 | 9.6205 | 1,206 |
| 3rd Nov 2025 (Mon) | 9.725 | 9.725 | 9.641 | 9.642 | 107 |
| 31st Oct 2025 (Fri) | 9.724 | 9.724 | 9.6855 | 9.6855 | 10 |
| 30th Oct 2025 (Thu) | 9.80 | 9.80 | 9.724 | 9.724 | 113 |
| 29th Oct 2025 (Wed) | 9.824 | 9.824 | 9.824 | 9.824 | 5,060 |
| 28th Oct 2025 (Tue) | 9.901 | 9.901 | 9.901 | 9.901 | 841 |
| 27th Oct 2025 (Mon) | 9.832 | 9.8625 | 9.832 | 9.8625 | 3 |
| 24th Oct 2025 (Fri) | 9.8045 | 9.832 | 9.8045 | 9.832 | 6 |
| 23rd Oct 2025 (Thu) | 9.757 | 9.8045 | 9.757 | 9.8045 | 0 |
| 22nd Oct 2025 (Wed) | 9.7805 | 9.7805 | 9.757 | 9.757 | 505 |
| 21st Oct 2025 (Tue) | 9.761 | 9.761 | 9.761 | 9.7805 | 116 |
| 20th Oct 2025 (Mon) | 9.716 | 9.716 | 9.716 | 9.763 | 392 |
| 17th Oct 2025 (Fri) | 9.7155 | 9.7155 | 9.6525 | 9.6525 | 17 |
| 16th Oct 2025 (Thu) | 9.692 | 9.71 | 9.684 | 9.7155 | 6,016 |
| 15th Oct 2025 (Wed) | 9.556 | 9.686 | 9.556 | 9.686 | 30 |
| 14th Oct 2025 (Tue) | 9.556 | 9.556 | 9.556 | 9.556 | 77 |
| 13th Oct 2025 (Mon) | 9.609 | 9.609 | 9.575 | 9.5795 | 12,193 |
| 10th Oct 2025 (Fri) | 9.654 | 9.654 | 9.576 | 9.576 | 356 |
| 9th Oct 2025 (Thu) | 9.741 | 9.741 | 9.654 | 9.654 | 116,471 |
| 8th Oct 2025 (Wed) | 9.719 | 9.719 | 9.719 | 9.719 | 2,438 |
| 7th Oct 2025 (Tue) | 9.671 | 9.671 | 9.671 | 9.671 | 664 |
| 6th Oct 2025 (Mon) | 9.703 | 9.703 | 9.694 | 9.693 | 129 |
| 3rd Oct 2025 (Fri) | 9.695 | 9.695 | 9.695 | 9.732 | 2,577 |
| 2nd Oct 2025 (Thu) | 9.631 | 9.631 | 9.631 | 9.637 | 142,091 |
| 1st Oct 2025 (Wed) | 9.566 | 9.6475 | 9.566 | 9.6475 | 660 |
| 30th Sep 2025 (Tue) | 9.566 | 9.566 | 9.566 | 9.566 | 69 |
| 29th Sep 2025 (Mon) | 9.553 | 9.565 | 9.553 | 9.5645 | 67 |