| Date | Open | High | Low | Close | Volume |
| 12th Mar 2026 (Thu) | 10.044 | 10.044 | 10.044 | 10.044 | 0 |
| 11th Mar 2026 (Wed) | 10.044 | 10.044 | 10.044 | 10.044 | 1,098 |
| 10th Mar 2026 (Tue) | 10.174 | 10.174 | 10.122 | 10.163 | 3,584 |
| 9th Mar 2026 (Mon) | 9.837 | 9.966 | 9.837 | 9.9945 | 7,559 |
| 6th Mar 2026 (Fri) | 10.134 | 10.134 | 10.134 | 10.049 | 4,920 |
| 5th Mar 2026 (Thu) | 10.136 | 10.14 | 10.136 | 10.14 | 15,013 |
| 4th Mar 2026 (Wed) | 10.308 | 10.32 | 10.308 | 10.32 | 8,791 |
| 3rd Mar 2026 (Tue) | 10.569 | 10.569 | 10.185 | 10.185 | 531 |
| 2nd Mar 2026 (Mon) | 10.608 | 10.608 | 10.548 | 10.569 | 4,092 |
| 27th Feb 2026 (Fri) | 10.796 | 10.824 | 10.796 | 10.816 | 3,381 |
| 26th Feb 2026 (Thu) | 10.81 | 10.814 | 10.81 | 10.785 | 915 |
| 25th Feb 2026 (Wed) | 10.684 | 10.684 | 10.684 | 10.722 | 2,204 |
| 24th Feb 2026 (Tue) | 10.616 | 10.616 | 10.616 | 10.656 | 500 |
| 23rd Feb 2026 (Mon) | 10.668 | 10.668 | 10.652 | 10.593 | 238 |
| 20th Feb 2026 (Fri) | 10.419 | 10.55 | 10.419 | 10.55 | 313 |
| 19th Feb 2026 (Thu) | 10.486 | 10.486 | 10.419 | 10.419 | 0 |
| 18th Feb 2026 (Wed) | 10.419 | 10.486 | 10.419 | 10.486 | 0 |
| 17th Feb 2026 (Tue) | 10.416 | 10.418 | 10.416 | 10.419 | 2,024 |
| 16th Feb 2026 (Mon) | 10.448 | 10.448 | 10.448 | 10.411 | 14 |
| 13th Feb 2026 (Fri) | 10.439 | 10.457 | 10.439 | 10.457 | 0 |
| 12th Feb 2026 (Thu) | 10.489 | 10.489 | 10.439 | 10.439 | 15 |
| 11th Feb 2026 (Wed) | 10.588 | 10.588 | 10.526 | 10.489 | 140 |
| 10th Feb 2026 (Tue) | 10.46 | 10.46 | 10.442 | 10.498 | 510 |
| 9th Feb 2026 (Mon) | 10.40 | 10.40 | 10.398 | 10.405 | 17 |
| 6th Feb 2026 (Fri) | 10.348 | 10.348 | 10.348 | 10.327 | 18 |
| 5th Feb 2026 (Thu) | 10.238 | 10.262 | 10.238 | 10.262 | 3,955 |
| 4th Feb 2026 (Wed) | 10.34 | 10.356 | 10.34 | 10.351 | 862 |
| 3rd Feb 2026 (Tue) | 10.39 | 10.39 | 10.39 | 10.314 | 1,424 |
| 2nd Feb 2026 (Mon) | 10.218 | 10.348 | 10.202 | 10.348 | 11,410 |
| 30th Jan 2026 (Fri) | 10.253 | 10.277 | 10.253 | 10.277 | 9 |
| 29th Jan 2026 (Thu) | 10.292 | 10.292 | 10.253 | 10.253 | 65 |
| 28th Jan 2026 (Wed) | 10.318 | 10.318 | 10.30 | 10.292 | 2,837 |
| 27th Jan 2026 (Tue) | 10.315 | 10.347 | 10.315 | 10.347 | 0 |
| 26th Jan 2026 (Mon) | 10.318 | 10.318 | 10.268 | 10.315 | 1,529 |
| 23rd Jan 2026 (Fri) | 10.216 | 10.216 | 10.208 | 10.221 | 733 |
| 22nd Jan 2026 (Thu) | 10.129 | 10.288 | 10.129 | 10.288 | 66 |
| 21st Jan 2026 (Wed) | 10.113 | 10.129 | 10.113 | 10.129 | 8 |
| 20th Jan 2026 (Tue) | 10.10 | 10.10 | 10.10 | 10.113 | 9,906 |
| 19th Jan 2026 (Mon) | 10.205 | 10.205 | 10.205 | 10.147 | 2 |
| 16th Jan 2026 (Fri) | 10.249 | 10.249 | 10.205 | 10.205 | 0 |
| 15th Jan 2026 (Thu) | 10.193 | 10.249 | 10.193 | 10.249 | 120 |
| 14th Jan 2026 (Wed) | 10.20 | 10.20 | 10.162 | 10.193 | 7,683 |
| 13th Jan 2026 (Tue) | 10.179 | 10.179 | 10.179 | 10.137 | 0 |
| 12th Jan 2026 (Mon) | 10.154 | 10.179 | 10.154 | 10.179 | 1,466 |