| Date | Open | High | Low | Close | Volume |
| 7th Apr 2025 (Mon) | 7.403 | 7.543 | 7.403 | 7.4905 | 3,508 |
| 4th Apr 2025 (Fri) | 8.334 | 8.334 | 8.073 | 7.862 | 908 |
| 3rd Apr 2025 (Thu) | 8.438 | 8.438 | 8.366 | 8.3485 | 12,398 |
| 2nd Apr 2025 (Wed) | 8.466 | 8.536 | 8.466 | 8.536 | 9,108 |
| 1st Apr 2025 (Tue) | 8.475 | 8.543 | 8.463 | 8.499 | 75,086 |
| 31st Mar 2025 (Mon) | 8.391 | 8.444 | 8.391 | 8.44 | 603 |
| 28th Mar 2025 (Fri) | 8.575 | 8.575 | 8.575 | 8.5205 | 12,187 |
| 27th Mar 2025 (Thu) | 8.6495 | 8.6495 | 8.6265 | 8.6265 | 0 |
| 26th Mar 2025 (Wed) | 8.70 | 8.70 | 8.6495 | 8.6495 | 218 |
| 25th Mar 2025 (Tue) | 8.708 | 8.709 | 8.693 | 8.70 | 36,316 |
| 24th Mar 2025 (Mon) | 8.581 | 8.644 | 8.581 | 8.644 | 0 |
| 21st Mar 2025 (Fri) | 8.628 | 8.628 | 8.581 | 8.581 | 0 |
| 20th Mar 2025 (Thu) | 8.684 | 8.692 | 8.628 | 8.628 | 17,684 |
| 19th Mar 2025 (Wed) | 8.665 | 8.665 | 8.665 | 8.665 | 9,560 |
| 18th Mar 2025 (Tue) | 8.645 | 8.646 | 8.618 | 8.647 | 3,571 |
| 17th Mar 2025 (Mon) | 8.611 | 8.63 | 8.604 | 8.614 | 991 |
| 14th Mar 2025 (Fri) | 8.511 | 8.513 | 8.488 | 8.5095 | 9,977 |
| 13th Mar 2025 (Thu) | 8.4595 | 8.4595 | 8.4135 | 8.4135 | 311 |
| 12th Mar 2025 (Wed) | 8.416 | 8.4595 | 8.416 | 8.4595 | 646 |
| 11th Mar 2025 (Tue) | 8.423 | 8.451 | 8.423 | 8.416 | 19,285 |
| 10th Mar 2025 (Mon) | 8.592 | 8.592 | 8.552 | 8.552 | 3,425 |
| 7th Mar 2025 (Fri) | 8.694 | 8.694 | 8.605 | 8.605 | 242 |
| 6th Mar 2025 (Thu) | 8.706 | 8.706 | 8.694 | 8.694 | 2,097 |
| 5th Mar 2025 (Wed) | 8.658 | 8.658 | 8.627 | 8.627 | 5,527 |
| 4th Mar 2025 (Tue) | 8.583 | 8.583 | 8.583 | 8.4795 | 1,097 |
| 3rd Mar 2025 (Mon) | 8.735 | 8.735 | 8.728 | 8.728 | 5,472 |
| 28th Feb 2025 (Fri) | 8.681 | 8.681 | 8.6125 | 8.6125 | 0 |
| 27th Feb 2025 (Thu) | 8.722 | 8.727 | 8.681 | 8.681 | 19,966 |
| 26th Feb 2025 (Wed) | 8.701 | 8.786 | 8.701 | 8.786 | 2 |
| 25th Feb 2025 (Tue) | 8.753 | 8.753 | 8.753 | 8.701 | 1,949 |
| 24th Feb 2025 (Mon) | 8.701 | 8.704 | 8.701 | 8.704 | 287 |
| 21st Feb 2025 (Fri) | 8.75 | 8.75 | 8.735 | 8.735 | 27 |
| 20th Feb 2025 (Thu) | 8.734 | 8.75 | 8.733 | 8.75 | 3,808 |
| 19th Feb 2025 (Wed) | 8.709 | 8.709 | 8.692 | 8.7025 | 148 |
| 18th Feb 2025 (Tue) | 8.757 | 8.775 | 8.757 | 8.757 | 10,382 |
| 17th Feb 2025 (Mon) | 8.777 | 8.805 | 8.777 | 8.7905 | 7,844 |
| 14th Feb 2025 (Fri) | 8.747 | 8.789 | 8.747 | 8.7745 | 7,324 |
| 13th Feb 2025 (Thu) | 8.662 | 8.719 | 8.662 | 8.678 | 5,522 |
| 12th Feb 2025 (Wed) | 8.664 | 8.673 | 8.634 | 8.613 | 11,723 |
| 11th Feb 2025 (Tue) | 8.614 | 8.648 | 8.614 | 8.641 | 18,389 |
| 10th Feb 2025 (Mon) | 8.641 | 8.652 | 8.572 | 8.572 | 58,647 |