| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 9.923 | 9.923 | 9.923 | 9.923 | 0 |
| 2nd Apr 2026 (Thu) | 9.944 | 9.944 | 9.944 | 9.923 | 17 |
| 1st Apr 2026 (Wed) | 9.963 | 10.00 | 9.941 | 10.005 | 9,430 |
| 31st Mar 2026 (Tue) | 9.725 | 9.745 | 9.725 | 9.7365 | 11,617 |
| 30th Mar 2026 (Mon) | 9.724 | 9.724 | 9.724 | 9.698 | 1,420 |
| 27th Mar 2026 (Fri) | 9.685 | 9.69 | 9.651 | 9.6845 | 41,208 |
| 26th Mar 2026 (Thu) | 9.867 | 9.867 | 9.851 | 9.785 | 5 |
| 25th Mar 2026 (Wed) | 9.803 | 9.921 | 9.803 | 9.921 | 23 |
| 24th Mar 2026 (Tue) | 9.82 | 9.835 | 9.82 | 9.803 | 7 |
| 23rd Mar 2026 (Mon) | 9.574 | 9.901 | 9.574 | 9.7625 | 7,565 |
| 20th Mar 2026 (Fri) | 9.931 | 9.931 | 9.71 | 9.71 | 11,064 |
| 19th Mar 2026 (Thu) | 9.862 | 9.862 | 9.862 | 9.836 | 10,000 |
| 18th Mar 2026 (Wed) | 10.092 | 10.092 | 9.991 | 9.991 | 0 |
| 17th Mar 2026 (Tue) | 10.116 | 10.126 | 10.09 | 10.092 | 1,809 |
| 16th Mar 2026 (Mon) | 9.873 | 9.96 | 9.873 | 9.96 | 0 |
| 13th Mar 2026 (Fri) | 9.868 | 9.868 | 9.868 | 9.873 | 10,080 |
| 12th Mar 2026 (Thu) | 10.044 | 10.044 | 9.912 | 9.912 | 0 |
| 11th Mar 2026 (Wed) | 10.044 | 10.044 | 10.044 | 10.044 | 1,098 |
| 10th Mar 2026 (Tue) | 10.174 | 10.174 | 10.122 | 10.163 | 3,584 |
| 9th Mar 2026 (Mon) | 9.837 | 9.966 | 9.837 | 9.9945 | 7,559 |
| 6th Mar 2026 (Fri) | 10.134 | 10.134 | 10.134 | 10.049 | 4,920 |
| 5th Mar 2026 (Thu) | 10.136 | 10.14 | 10.136 | 10.14 | 15,013 |
| 4th Mar 2026 (Wed) | 10.308 | 10.32 | 10.308 | 10.32 | 8,791 |
| 3rd Mar 2026 (Tue) | 10.569 | 10.569 | 10.185 | 10.185 | 531 |
| 2nd Mar 2026 (Mon) | 10.608 | 10.608 | 10.548 | 10.569 | 4,092 |
| 27th Feb 2026 (Fri) | 10.796 | 10.824 | 10.796 | 10.816 | 3,381 |
| 26th Feb 2026 (Thu) | 10.81 | 10.814 | 10.81 | 10.785 | 915 |
| 25th Feb 2026 (Wed) | 10.684 | 10.684 | 10.684 | 10.722 | 2,204 |
| 24th Feb 2026 (Tue) | 10.616 | 10.616 | 10.616 | 10.656 | 500 |
| 23rd Feb 2026 (Mon) | 10.668 | 10.668 | 10.652 | 10.593 | 238 |
| 20th Feb 2026 (Fri) | 10.419 | 10.55 | 10.419 | 10.55 | 313 |
| 19th Feb 2026 (Thu) | 10.486 | 10.486 | 10.419 | 10.419 | 0 |
| 18th Feb 2026 (Wed) | 10.419 | 10.486 | 10.419 | 10.486 | 0 |
| 17th Feb 2026 (Tue) | 10.416 | 10.418 | 10.416 | 10.419 | 2,024 |
| 16th Feb 2026 (Mon) | 10.448 | 10.448 | 10.448 | 10.411 | 14 |
| 13th Feb 2026 (Fri) | 10.439 | 10.457 | 10.439 | 10.457 | 0 |
| 12th Feb 2026 (Thu) | 10.489 | 10.489 | 10.439 | 10.439 | 15 |
| 11th Feb 2026 (Wed) | 10.588 | 10.588 | 10.526 | 10.489 | 140 |
| 10th Feb 2026 (Tue) | 10.46 | 10.46 | 10.442 | 10.498 | 510 |
| 9th Feb 2026 (Mon) | 10.40 | 10.40 | 10.398 | 10.405 | 17 |
| 6th Feb 2026 (Fri) | 10.348 | 10.348 | 10.348 | 10.327 | 18 |