| Date | Open | High | Low | Close | Volume |
| 11th Jul 2025 (Fri) | 9.298 | 9.298 | 9.298 | 9.2905 | 6,817 |
| 10th Jul 2025 (Thu) | 9.388 | 9.389 | 9.374 | 9.3835 | 3,648 |
| 9th Jul 2025 (Wed) | 9.346 | 9.346 | 9.334 | 9.3185 | 237 |
| 8th Jul 2025 (Tue) | 9.303 | 9.303 | 9.303 | 9.3205 | 5,617 |
| 7th Jul 2025 (Mon) | 9.341 | 9.341 | 9.316 | 9.322 | 597 |
| 4th Jul 2025 (Fri) | 9.401 | 9.401 | 9.345 | 9.345 | 17 |
| 3rd Jul 2025 (Thu) | 9.398 | 9.398 | 9.398 | 9.401 | 187 |
| 2nd Jul 2025 (Wed) | 9.294 | 9.324 | 9.294 | 9.324 | 945 |
| 1st Jul 2025 (Tue) | 9.256 | 9.267 | 9.24 | 9.296 | 5,001 |
| 30th Jun 2025 (Mon) | 9.203 | 9.203 | 9.203 | 9.2115 | 209 |
| 27th Jun 2025 (Fri) | 9.195 | 9.195 | 9.195 | 9.2085 | 208 |
| 26th Jun 2025 (Thu) | 9.132 | 9.15 | 9.123 | 9.15 | 65,137 |
| 25th Jun 2025 (Wed) | 9.128 | 9.142 | 9.128 | 9.1055 | 11,661 |
| 24th Jun 2025 (Tue) | 9.117 | 9.121 | 9.117 | 9.118 | 1,397 |
| 23rd Jun 2025 (Mon) | 8.955 | 8.981 | 8.931 | 8.981 | 2,427 |
| 20th Jun 2025 (Fri) | 9.021 | 9.021 | 8.983 | 8.9895 | 3,448 |
| 19th Jun 2025 (Thu) | 8.984 | 8.984 | 8.954 | 8.95 | 425 |
| 18th Jun 2025 (Wed) | 9.099 | 9.099 | 9.062 | 9.0715 | 435 |
| 17th Jun 2025 (Tue) | 9.122 | 9.122 | 9.122 | 9.097 | 209 |
| 16th Jun 2025 (Mon) | 9.215 | 9.215 | 9.206 | 9.206 | 22,409 |
| 13th Jun 2025 (Fri) | 9.1925 | 9.1925 | 9.121 | 9.121 | 1,416 |
| 12th Jun 2025 (Thu) | 9.176 | 9.176 | 9.176 | 9.1925 | 13,004 |
| 11th Jun 2025 (Wed) | 9.163 | 9.163 | 9.163 | 9.163 | 858 |
| 10th Jun 2025 (Tue) | 9.133 | 9.133 | 9.133 | 9.133 | 1,510 |
| 9th Jun 2025 (Mon) | 9.151 | 9.151 | 9.151 | 9.124 | 163 |
| 6th Jun 2025 (Fri) | 9.142 | 9.142 | 9.1275 | 9.1275 | 3,994 |
| 5th Jun 2025 (Thu) | 9.134 | 9.142 | 9.134 | 9.142 | 292 |
| 4th Jun 2025 (Wed) | 9.143 | 9.147 | 9.132 | 9.147 | 8,383 |
| 3rd Jun 2025 (Tue) | 9.049 | 9.063 | 9.049 | 9.063 | 177 |
| 2nd Jun 2025 (Mon) | 9.037 | 9.054 | 9.022 | 9.054 | 3,455 |
| 30th May 2025 (Fri) | 9.015 | 9.015 | 9.013 | 9.028 | 5,215 |
| 29th May 2025 (Thu) | 9.017 | 9.0445 | 9.017 | 9.0445 | 194 |
| 28th May 2025 (Wed) | 9.017 | 9.017 | 9.017 | 9.017 | 5,352 |
| 27th May 2025 (Tue) | 9.05 | 9.057 | 9.049 | 9.049 | 2,072 |
| 26th May 2025 (Mon) | 9.095405 | 9.095405 | 9.095405 | 9.095405 | 9 |
| 23rd May 2025 (Fri) | 9.03 | 9.03 | 8.968 | 8.982 | 307 |
| 22nd May 2025 (Thu) | 8.995 | 8.995 | 8.995 | 8.995 | 435 |
| 21st May 2025 (Wed) | 9.087 | 9.117 | 9.087 | 9.1115 | 15,231 |
| 20th May 2025 (Tue) | 9.089 | 9.089 | 9.089 | 9.1025 | 2,544 |
| 19th May 2025 (Mon) | 9.02 | 9.088 | 9.017 | 9.088 | 2,767 |
| 16th May 2025 (Fri) | 9.009 | 9.009 | 8.993 | 8.993 | 55,984 |
| 15th May 2025 (Thu) | 8.952 | 8.98 | 8.952 | 8.98 | 18,447 |
| 14th May 2025 (Wed) | 8.979 | 8.979 | 8.959 | 8.959 | 5,030 |
| 13th May 2025 (Tue) | 8.9265 | 8.9745 | 8.9265 | 8.9745 | 1 |