| Date | Open | High | Low | Close | Volume |
| 6th Nov 2025 (Thu) | 9.655 | 9.655 | 9.58 | 9.58 | 2,092 |
| 5th Nov 2025 (Wed) | 9.6205 | 9.636 | 9.6205 | 9.636 | 0 |
| 4th Nov 2025 (Tue) | 9.586 | 9.586 | 9.586 | 9.6205 | 1,206 |
| 3rd Nov 2025 (Mon) | 9.725 | 9.725 | 9.641 | 9.642 | 107 |
| 31st Oct 2025 (Fri) | 9.724 | 9.724 | 9.6855 | 9.6855 | 10 |
| 30th Oct 2025 (Thu) | 9.80 | 9.80 | 9.724 | 9.724 | 113 |
| 29th Oct 2025 (Wed) | 9.824 | 9.824 | 9.824 | 9.824 | 5,060 |
| 28th Oct 2025 (Tue) | 9.901 | 9.901 | 9.901 | 9.901 | 841 |
| 27th Oct 2025 (Mon) | 9.832 | 9.8625 | 9.832 | 9.8625 | 3 |
| 24th Oct 2025 (Fri) | 9.8045 | 9.832 | 9.8045 | 9.832 | 6 |
| 23rd Oct 2025 (Thu) | 9.757 | 9.8045 | 9.757 | 9.8045 | 0 |
| 22nd Oct 2025 (Wed) | 9.7805 | 9.7805 | 9.757 | 9.757 | 505 |
| 21st Oct 2025 (Tue) | 9.761 | 9.761 | 9.761 | 9.7805 | 116 |
| 20th Oct 2025 (Mon) | 9.716 | 9.716 | 9.716 | 9.763 | 392 |
| 17th Oct 2025 (Fri) | 9.7155 | 9.7155 | 9.6525 | 9.6525 | 17 |
| 16th Oct 2025 (Thu) | 9.692 | 9.71 | 9.684 | 9.7155 | 6,016 |
| 15th Oct 2025 (Wed) | 9.556 | 9.686 | 9.556 | 9.686 | 30 |
| 14th Oct 2025 (Tue) | 9.556 | 9.556 | 9.556 | 9.556 | 77 |
| 13th Oct 2025 (Mon) | 9.609 | 9.609 | 9.575 | 9.5795 | 12,193 |
| 10th Oct 2025 (Fri) | 9.654 | 9.654 | 9.576 | 9.576 | 356 |
| 9th Oct 2025 (Thu) | 9.741 | 9.741 | 9.654 | 9.654 | 116,471 |
| 8th Oct 2025 (Wed) | 9.719 | 9.719 | 9.719 | 9.719 | 2,438 |
| 7th Oct 2025 (Tue) | 9.671 | 9.671 | 9.671 | 9.671 | 664 |
| 6th Oct 2025 (Mon) | 9.703 | 9.703 | 9.694 | 9.693 | 129 |
| 3rd Oct 2025 (Fri) | 9.695 | 9.695 | 9.695 | 9.732 | 2,577 |
| 2nd Oct 2025 (Thu) | 9.631 | 9.631 | 9.631 | 9.637 | 142,091 |
| 1st Oct 2025 (Wed) | 9.566 | 9.6475 | 9.566 | 9.6475 | 660 |
| 30th Sep 2025 (Tue) | 9.566 | 9.566 | 9.566 | 9.566 | 69 |
| 29th Sep 2025 (Mon) | 9.553 | 9.565 | 9.553 | 9.5645 | 67 |
| 26th Sep 2025 (Fri) | 9.496 | 9.513 | 9.496 | 9.4985 | 1,354 |
| 25th Sep 2025 (Thu) | 9.569 | 9.569 | 9.4415 | 9.4415 | 0 |
| 24th Sep 2025 (Wed) | 9.583 | 9.586 | 9.583 | 9.569 | 42,094 |
| 23rd Sep 2025 (Tue) | 9.66 | 9.66 | 9.653 | 9.653 | 2,469 |
| 22nd Sep 2025 (Mon) | 9.629 | 9.643 | 9.629 | 9.643 | 4,648 |
| 19th Sep 2025 (Fri) | 9.673 | 9.673 | 9.6325 | 9.6325 | 99 |
| 18th Sep 2025 (Thu) | 9.659 | 9.673 | 9.648 | 9.673 | 4,011 |
| 17th Sep 2025 (Wed) | 9.678 | 9.678 | 9.678 | 9.679 | 20 |
| 16th Sep 2025 (Tue) | 9.726 | 9.726 | 9.651 | 9.6285 | 750 |
| 15th Sep 2025 (Mon) | 9.6595 | 9.6855 | 9.6595 | 9.6855 | 161 |
| 12th Sep 2025 (Fri) | 9.687 | 9.687 | 9.687 | 9.6595 | 3,016 |
| 11th Sep 2025 (Thu) | 9.627 | 9.673 | 9.627 | 9.673 | 1,104 |
| 10th Sep 2025 (Wed) | 9.612 | 9.627 | 9.612 | 9.627 | 6 |
| 9th Sep 2025 (Tue) | 9.612 | 9.612 | 9.612 | 9.612 | 352 |
| 8th Sep 2025 (Mon) | 9.594 | 9.594 | 9.552 | 9.5995 | 29,011 |