| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 10.348 | 10.348 | 10.348 | 10.327 | 18 |
| 5th Feb 2026 (Thu) | 10.238 | 10.262 | 10.238 | 10.262 | 3,955 |
| 4th Feb 2026 (Wed) | 10.34 | 10.356 | 10.34 | 10.351 | 862 |
| 3rd Feb 2026 (Tue) | 10.39 | 10.39 | 10.39 | 10.314 | 1,424 |
| 2nd Feb 2026 (Mon) | 10.218 | 10.348 | 10.202 | 10.348 | 11,410 |
| 30th Jan 2026 (Fri) | 10.253 | 10.277 | 10.253 | 10.277 | 9 |
| 29th Jan 2026 (Thu) | 10.292 | 10.292 | 10.253 | 10.253 | 65 |
| 28th Jan 2026 (Wed) | 10.318 | 10.318 | 10.30 | 10.292 | 2,837 |
| 27th Jan 2026 (Tue) | 10.315 | 10.347 | 10.315 | 10.347 | 0 |
| 26th Jan 2026 (Mon) | 10.318 | 10.318 | 10.268 | 10.315 | 1,529 |
| 23rd Jan 2026 (Fri) | 10.216 | 10.216 | 10.208 | 10.221 | 733 |
| 22nd Jan 2026 (Thu) | 10.129 | 10.288 | 10.129 | 10.288 | 66 |
| 21st Jan 2026 (Wed) | 10.113 | 10.129 | 10.113 | 10.129 | 8 |
| 20th Jan 2026 (Tue) | 10.10 | 10.10 | 10.10 | 10.113 | 9,906 |
| 19th Jan 2026 (Mon) | 10.205 | 10.205 | 10.205 | 10.147 | 2 |
| 16th Jan 2026 (Fri) | 10.249 | 10.249 | 10.205 | 10.205 | 0 |
| 15th Jan 2026 (Thu) | 10.193 | 10.249 | 10.193 | 10.249 | 120 |
| 14th Jan 2026 (Wed) | 10.20 | 10.20 | 10.162 | 10.193 | 7,683 |
| 13th Jan 2026 (Tue) | 10.179 | 10.179 | 10.179 | 10.137 | 0 |
| 12th Jan 2026 (Mon) | 10.154 | 10.179 | 10.154 | 10.179 | 1,466 |
| 9th Jan 2026 (Fri) | 10.128 | 10.154 | 10.128 | 10.154 | 10,654 |
| 8th Jan 2026 (Thu) | 10.137 | 10.154 | 10.137 | 10.154 | 31 |
| 7th Jan 2026 (Wed) | 10.176 | 10.176 | 10.176 | 10.137 | 511 |
| 6th Jan 2026 (Tue) | 10.122 | 10.176 | 10.122 | 10.176 | 7,386 |
| 5th Jan 2026 (Mon) | 10.072 | 10.126 | 10.072 | 10.126 | 15 |
| 2nd Jan 2026 (Fri) | 10.088 | 10.088 | 10.062 | 10.072 | 11,585 |
| 1st Jan 2026 (Thu) | 10.059 | 10.059 | 10.059 | 10.059 | 0 |
| 31st Dec 2025 (Wed) | 10.096 | 10.096 | 10.059 | 10.059 | 9 |
| 30th Dec 2025 (Tue) | 10.076 | 10.076 | 10.076 | 10.096 | 1,250 |
| 29th Dec 2025 (Mon) | 10.066 | 10.066 | 10.066 | 10.063 | 62 |
| 26th Dec 2025 (Fri) | 10.06 | 10.06 | 10.06 | 10.06 | 0 |
| 25th Dec 2025 (Thu) | 10.06 | 10.06 | 10.06 | 10.06 | 0 |
| 24th Dec 2025 (Wed) | 10.06 | 10.06 | 10.06 | 10.06 | 148 |
| 23rd Dec 2025 (Tue) | 10.042 | 10.042 | 10.036 | 10.036 | 621 |
| 22nd Dec 2025 (Mon) | 9.993 | 10.00 | 9.99 | 10.032 | 1,652 |
| 19th Dec 2025 (Fri) | 9.958 | 10.028 | 9.95 | 10.017 | 24,871 |
| 18th Dec 2025 (Thu) | 9.933 | 9.9855 | 9.933 | 9.9855 | 0 |
| 17th Dec 2025 (Wed) | 9.937 | 9.937 | 9.937 | 9.933 | 2 |
| 16th Dec 2025 (Tue) | 9.944 | 9.992 | 9.94 | 9.937 | 23,428 |
| 15th Dec 2025 (Mon) | 9.965 | 9.965 | 9.965 | 9.965 | 2,168 |
| 12th Dec 2025 (Fri) | 9.883 | 9.885 | 9.883 | 9.89 | 10,102 |
| 11th Dec 2025 (Thu) | 9.813 | 9.859 | 9.811 | 9.934 | 1,458 |
| 10th Dec 2025 (Wed) | 9.7985 | 9.7985 | 9.7975 | 9.7975 | 0 |
| 9th Dec 2025 (Tue) | 9.797 | 9.798 | 9.788 | 9.7985 | 4,862 |
| 8th Dec 2025 (Mon) | 9.867 | 9.867 | 9.80 | 9.80 | 17 |