| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,053,974 | 47.37p | Negotiated Trade |
15:30:28 - 20-Mar-25 |
| Unknown* | 19,993 | 46.90p | Ordinary |
15:23:00 - 20-Mar-25 |
| Sell* | 6,665 | 46.90p | Ordinary |
15:23:00 - 20-Mar-25 |
| Unknown* | 14,999 | 46.90p | Ordinary |
15:09:52 - 20-Mar-25 |
| Unknown* | 674,063 | 46.90p | Negotiated Trade |
14:12:59 - 20-Mar-25 |
| Sell* | 12,756 | 46.90p | Ordinary |
13:45:24 - 20-Mar-25 |
| Sell* | 8,013 | 46.90p | Ordinary |
12:21:11 - 20-Mar-25 |
| Sell* | 3,444 | 46.90p | Ordinary |
12:20:41 - 20-Mar-25 |
| Sell* | 12,235 | 46.90p | Ordinary |
12:20:14 - 20-Mar-25 |
| Unknown* | 20,970 | 46.90p | Ordinary |
12:19:13 - 20-Mar-25 |
| Sell* | 3,402 | 46.90p | Ordinary |
12:17:38 - 20-Mar-25 |
| Unknown* | 13,975 | 46.90p | Ordinary |
12:17:09 - 20-Mar-25 |
| Sell* | 9,635 | 46.90p | Ordinary |
12:08:49 - 20-Mar-25 |
| Sell* | 2,999 | 46.90p | Ordinary |
12:08:11 - 20-Mar-25 |
| Unknown* | 99,507 | 46.90p | Negotiated Trade |
12:05:03 - 20-Mar-25 |
| Unknown* | 16,583 | 46.90p | Ordinary |
12:00:37 - 20-Mar-25 |
| Sell* | 1,165 | 46.90p | Ordinary |
11:44:48 - 20-Mar-25 |
| Sell* | 2,306 | 46.90p | Ordinary |
11:44:36 - 20-Mar-25 |
| Sell* | 6,867 | 46.90p | Ordinary |
11:44:28 - 20-Mar-25 |
| Unknown* | 49,915 | 46.90p | Negotiated Trade |
11:37:02 - 20-Mar-25 |
| Sell* | 11,360 | 46.90p | Ordinary |
11:34:18 - 20-Mar-25 |
| Sell* | 4,958 | 46.90p | Ordinary |
11:33:08 - 20-Mar-25 |
| Sell* | 9,454 | 46.90p | Ordinary |
11:27:54 - 20-Mar-25 |
| Sell* | 8,701 | 46.90p | Ordinary |
11:15:54 - 20-Mar-25 |
| Unknown* | 16,528 | 46.90p | Ordinary |
11:14:29 - 20-Mar-25 |
| Sell* | 5,389 | 46.90p | Ordinary |
11:13:41 - 20-Mar-25 |
| Unknown* | 16,528 | 46.90p | Ordinary |
11:11:48 - 20-Mar-25 |
| Sell* | 5,675 | 46.60p | Ordinary |
12:20:29 - 10-Mar-25 |
| Buy* | 4,081 | 49.00p | Ordinary |
14:40:08 - 06-Mar-25 |
| Sell* | 193 | 46.60p | Uncrossing Trade |
14:00:04 - 06-Mar-25 |
| Sell* | 2,492 | 46.60p | Ordinary |
10:55:19 - 05-Mar-25 |