| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 600 | 50.50p | Ordinary |
10:39:53 - 03-Jul-25 |
| Unknown* | -600 | 20.50p | Ordinary Correction |
10:39:53 - 03-Jul-25 |
| Sell* | 600 | 20.50p | Ordinary |
10:39:53 - 03-Jul-25 |
| Buy* | 600 | 50.50p | Suspected BUY Trade |
10:37:12 - 03-Jul-25 |
| Unknown* | 774,234 | 49.59p | Negotiated Trade |
15:23:01 - 19-Jun-25 |
| Unknown* | 353,261 | 49.10p | Negotiated Trade |
15:11:03 - 19-Jun-25 |
| Sell* | 12,446 | 49.10p | Ordinary |
14:15:30 - 19-Jun-25 |
| Unknown* | 26,938 | 49.10p | Negotiated Trade |
09:50:33 - 19-Jun-25 |
| Sell* | 9,531 | 49.10p | Ordinary |
09:49:56 - 19-Jun-25 |
| Sell* | 2,028 | 49.10p | Ordinary |
09:18:39 - 19-Jun-25 |
| Sell* | 3,574 | 49.10p | Ordinary |
09:02:20 - 19-Jun-25 |
| Sell* | 6,055 | 49.10p | Ordinary |
08:59:12 - 19-Jun-25 |
| Unknown* | 21,008 | 49.10p | Ordinary |
08:58:18 - 19-Jun-25 |
| Sell* | 9,227 | 49.10p | Ordinary |
08:56:17 - 19-Jun-25 |
| Sell* | 829 | 49.10p | Ordinary |
08:47:21 - 19-Jun-25 |
| Sell* | 1,599 | 49.10p | Ordinary |
08:46:35 - 19-Jun-25 |
| Unknown* | 323,978 | 49.10p | Negotiated Trade |
08:46:15 - 19-Jun-25 |
| Sell* | 1,686 | 47.00p | Ordinary |
10:23:28 - 17-Jun-25 |
| Buy* | 9,008 | 49.40p | Suspected BUY Trade |
16:35:05 - 16-Jun-25 |
| Sell* | 215 | 47.00p | Ordinary |
13:19:15 - 12-Jun-25 |
| Buy* | 3,803 | 46.80p | Ordinary |
10:59:39 - 23-May-25 |
| Sell* | 12,449 | 44.50p | Ordinary |
10:56:14 - 23-May-25 |
| Sell* | 147 | 45.60p | Ordinary |
15:34:02 - 20-May-25 |
| Unknown* | 590,908 | 47.27p | Negotiated Trade |
15:00:24 - 15-May-25 |
| Unknown* | 35,171 | 46.80p | Negotiated Trade |
14:36:24 - 15-May-25 |
| Unknown* | 468,906 | 46.80p | Negotiated Trade |
14:32:41 - 15-May-25 |
| Buy* | 2,182 | 46.80p | Ordinary |
12:52:53 - 15-May-25 |
| Buy* | 1,955 | 46.80p | Ordinary |
12:30:53 - 15-May-25 |
| Buy* | 4,297 | 46.80p | Ordinary |
12:30:32 - 15-May-25 |
| Buy* | 5,864 | 46.80p | Ordinary |
12:25:48 - 15-May-25 |
| Buy* | 1,362 | 46.80p | Ordinary |
12:18:40 - 15-May-25 |
| Buy* | 5,448 | 46.80p | Ordinary |
12:18:32 - 15-May-25 |
| Unknown* | 13,828 | 46.80p | Ordinary |
12:18:24 - 15-May-25 |
| Unknown* | 20,063 | 46.80p | Ordinary |
12:17:06 - 15-May-25 |
| Buy* | 2,318 | 46.80p | Ordinary |
12:15:47 - 15-May-25 |
| Buy* | 3,228 | 46.80p | Ordinary |
11:55:39 - 15-May-25 |
| Buy* | 3,028 | 46.80p | Ordinary |
11:38:28 - 15-May-25 |
| Unknown* | 18,834 | 46.80p | Ordinary |
11:29:02 - 15-May-25 |
| Sell* | 621 | 45.60p | Ordinary |
09:10:42 - 15-May-25 |
| Unknown* | 888,536 | 45.45p | Negotiated Trade |
14:24:43 - 16-Apr-25 |
| Unknown* | 4,565 | 45.00p | Ordinary |
13:04:23 - 16-Apr-25 |
| Unknown* | 12,117 | 45.00p | Ordinary |
13:03:57 - 16-Apr-25 |
| Unknown* | 318 | 45.00p | Ordinary |
12:04:10 - 16-Apr-25 |
| Unknown* | 731,829 | 45.00p | Negotiated Trade |
11:29:17 - 16-Apr-25 |
| Unknown* | 7,464 | 45.00p | Ordinary |
11:08:51 - 16-Apr-25 |
| Unknown* | 58,649 | 45.00p | Negotiated Trade |
11:07:06 - 16-Apr-25 |
| Unknown* | 17,285 | 45.00p | Ordinary |
09:24:26 - 16-Apr-25 |
| Unknown* | 2,148 | 45.00p | Ordinary |
08:53:41 - 16-Apr-25 |
| Unknown* | 54,102 | 45.00p | Negotiated Trade |
08:01:04 - 16-Apr-25 |
| Sell* | 59 | 46.00p | Ordinary |
15:55:47 - 31-Mar-25 |
| Unknown* | -56 | 46.00p | Ordinary Correction |
15:55:47 - 31-Mar-25 |
| Sell* | 56 | 46.00p | Ordinary |
15:55:47 - 31-Mar-25 |
| Unknown* | 1,053,974 | 47.37p | Negotiated Trade |
15:30:28 - 20-Mar-25 |
| Unknown* | 19,993 | 46.90p | Ordinary |
15:23:00 - 20-Mar-25 |
| Sell* | 6,665 | 46.90p | Ordinary |
15:23:00 - 20-Mar-25 |
| Unknown* | 14,999 | 46.90p | Ordinary |
15:09:52 - 20-Mar-25 |
| Unknown* | 674,063 | 46.90p | Negotiated Trade |
14:12:59 - 20-Mar-25 |
| Sell* | 12,756 | 46.90p | Ordinary |
13:45:24 - 20-Mar-25 |
| Sell* | 8,013 | 46.90p | Ordinary |
12:21:11 - 20-Mar-25 |
| Sell* | 3,444 | 46.90p | Ordinary |
12:20:41 - 20-Mar-25 |
| Sell* | 12,235 | 46.90p | Ordinary |
12:20:14 - 20-Mar-25 |
| Unknown* | 20,970 | 46.90p | Ordinary |
12:19:13 - 20-Mar-25 |
| Sell* | 3,402 | 46.90p | Ordinary |
12:17:38 - 20-Mar-25 |
| Unknown* | 13,975 | 46.90p | Ordinary |
12:17:09 - 20-Mar-25 |
| Sell* | 9,635 | 46.90p | Ordinary |
12:08:49 - 20-Mar-25 |
| Sell* | 2,999 | 46.90p | Ordinary |
12:08:11 - 20-Mar-25 |
| Unknown* | 99,507 | 46.90p | Negotiated Trade |
12:05:03 - 20-Mar-25 |
| Unknown* | 16,583 | 46.90p | Ordinary |
12:00:37 - 20-Mar-25 |
| Sell* | 1,165 | 46.90p | Ordinary |
11:44:48 - 20-Mar-25 |
| Sell* | 2,306 | 46.90p | Ordinary |
11:44:36 - 20-Mar-25 |
| Sell* | 6,867 | 46.90p | Ordinary |
11:44:28 - 20-Mar-25 |
| Unknown* | 49,915 | 46.90p | Negotiated Trade |
11:37:02 - 20-Mar-25 |
| Sell* | 11,360 | 46.90p | Ordinary |
11:34:18 - 20-Mar-25 |
| Sell* | 4,958 | 46.90p | Ordinary |
11:33:08 - 20-Mar-25 |
| Sell* | 9,454 | 46.90p | Ordinary |
11:27:54 - 20-Mar-25 |
| Sell* | 8,701 | 46.90p | Ordinary |
11:15:54 - 20-Mar-25 |
| Unknown* | 16,528 | 46.90p | Ordinary |
11:14:29 - 20-Mar-25 |
| Sell* | 5,389 | 46.90p | Ordinary |
11:13:41 - 20-Mar-25 |
| Unknown* | 16,528 | 46.90p | Ordinary |
11:11:48 - 20-Mar-25 |
| Sell* | 5,675 | 46.60p | Ordinary |
12:20:29 - 10-Mar-25 |
| Buy* | 4,081 | 49.00p | Ordinary |
14:40:08 - 06-Mar-25 |
| Sell* | 193 | 46.60p | Uncrossing Trade |
14:00:04 - 06-Mar-25 |
| Sell* | 2,492 | 46.60p | Ordinary |
10:55:19 - 05-Mar-25 |