| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 687 | 44.80p | Ordinary |
11:00:45 - 07-Oct-25 |
| Sell* | 3,651 | 44.80p | Ordinary |
10:29:34 - 03-Oct-25 |
| Buy* | 2,048 | 47.60p | Ordinary |
10:39:37 - 30-Sep-25 |
| Unknown* | 266,294 | 46.56p | Negotiated Trade |
15:57:11 - 25-Sep-25 |
| Unknown* | 559,493 | 46.35p | Negotiated Trade |
15:32:41 - 25-Sep-25 |
| Unknown* | 31,591 | 46.10p | Negotiated Trade |
14:28:27 - 25-Sep-25 |
| Unknown* | 559,493 | 46.10p | Negotiated Trade |
14:09:38 - 25-Sep-25 |
| Unknown* | 13,516 | 46.10p | Ordinary |
14:08:11 - 25-Sep-25 |
| Sell* | 6,523 | 46.10p | Ordinary |
13:35:45 - 25-Sep-25 |
| Unknown* | 32,826 | 46.10p | Negotiated Trade |
13:35:26 - 25-Sep-25 |
| Sell* | 10,837 | 46.10p | Ordinary |
13:19:37 - 25-Sep-25 |
| Unknown* | 76,893 | 46.10p | Negotiated Trade |
13:11:44 - 25-Sep-25 |
| Sell* | 5,469 | 46.10p | Ordinary |
13:11:00 - 25-Sep-25 |
| Buy* | 1,000 | 47.00p | Ordinary |
12:47:10 - 25-Sep-25 |
| Unknown* | 13,828 | 46.10p | Ordinary |
12:17:51 - 25-Sep-25 |
| Sell* | 11,627 | 46.10p | Ordinary |
12:17:22 - 25-Sep-25 |
| Sell* | 10,136 | 46.10p | Ordinary |
12:15:46 - 25-Sep-25 |
| Sell* | 7,880 | 46.10p | Ordinary |
12:07:28 - 25-Sep-25 |
| Unknown* | 18,353 | 46.10p | Ordinary |
11:42:07 - 25-Sep-25 |
| Sell* | 8,785 | 46.10p | Ordinary |
11:40:23 - 25-Sep-25 |
| Sell* | 1,305 | 46.10p | Ordinary |
11:39:28 - 25-Sep-25 |
| Unknown* | 844 | 44.60p | Ordinary |
11:41:11 - 23-Sep-25 |
| Sell* | 884 | 44.60p | Ordinary |
11:41:11 - 23-Sep-25 |
| Unknown* | -884 | 44.60p | Ordinary Correction |
11:41:11 - 23-Sep-25 |
| Sell* | 395 | 44.60p | Ordinary |
12:34:53 - 16-Sep-25 |
| Unknown* | -396 | 44.60p | Ordinary Correction |
12:34:53 - 16-Sep-25 |
| Sell* | 396 | 44.60p | Ordinary |
12:34:53 - 16-Sep-25 |
| Buy* | 4,157 | 47.40p | Ordinary |
12:46:25 - 12-Sep-25 |
| Sell* | 497 | 44.60p | Ordinary |
11:10:17 - 12-Sep-25 |
| Sell* | 2,578 | 44.50p | Ordinary |
09:31:48 - 08-Sep-25 |
| Buy* | 62 | 48.00p | Ordinary |
15:22:27 - 04-Sep-25 |
| Buy* | 878 | 48.00p | Ordinary |
08:19:08 - 01-Sep-25 |
| Unknown* | 236,052 | 45.96p | Negotiated Trade |
16:03:31 - 21-Aug-25 |
| Sell* | 6,914 | 45.50p | Ordinary |
15:57:38 - 21-Aug-25 |
| Sell* | 1,634 | 45.50p | Ordinary |
15:47:03 - 21-Aug-25 |
| Unknown* | 26,346 | 45.50p | Ordinary |
15:46:11 - 21-Aug-25 |
| Unknown* | 63,784 | 45.50p | Negotiated Trade |
15:45:35 - 21-Aug-25 |
| Unknown* | 560,893 | 45.75p | Negotiated Trade |
15:39:15 - 21-Aug-25 |
| Sell* | 5,844 | 45.50p | Ordinary |
15:37:43 - 21-Aug-25 |
| Sell* | 6,914 | 45.50p | Ordinary |
15:37:25 - 21-Aug-25 |
| Unknown* | 6,914 | 45.50p | Ordinary |
15:37:25 - 21-Aug-25 |
| Unknown* | -6,914 | 45.50p | Ordinary Correction |
15:37:25 - 21-Aug-25 |
| Sell* | 2,191 | 45.50p | Ordinary |
14:47:44 - 21-Aug-25 |
| Unknown* | 29,349 | 45.50p | Negotiated Trade |
14:29:20 - 21-Aug-25 |
| Unknown* | 560,893 | 45.50p | Negotiated Trade |
14:21:54 - 21-Aug-25 |
| Sell* | 956 | 45.50p | Ordinary |
14:02:23 - 21-Aug-25 |
| Unknown* | 19,484 | 45.50p | Ordinary |
13:58:51 - 21-Aug-25 |
| Sell* | 1,644 | 45.50p | Ordinary |
13:56:27 - 21-Aug-25 |
| Unknown* | 14,297 | 45.50p | Ordinary |
13:56:13 - 21-Aug-25 |
| Sell* | 5,725 | 45.50p | Ordinary |
13:50:22 - 21-Aug-25 |
| Unknown* | 19,341 | 45.50p | Ordinary |
13:43:50 - 21-Aug-25 |
| Sell* | 1,769 | 45.20p | Ordinary |
08:40:17 - 14-Aug-25 |
| Sell* | 4,201 | 45.20p | Ordinary |
09:46:45 - 06-Aug-25 |
| Sell* | 5,144 | 45.20p | Ordinary |
08:34:41 - 04-Aug-25 |
| Buy* | 10,000 | 50.00p | Suspected BUY Trade |
16:35:29 - 01-Aug-25 |
| Sell* | 300 | 45.20p | Ordinary |
11:50:56 - 01-Aug-25 |
| Buy* | 1,434 | 51.00p | Ordinary |
11:15:28 - 29-Jul-25 |
| Sell* | 230 | 49.40p | Uncrossing Trade |
16:35:27 - 21-Jul-25 |
| Sell* | 778 | 48.00p | Ordinary |
08:07:07 - 21-Jul-25 |
| Unknown* | 549,397 | 49.79p | Negotiated Trade |
13:57:03 - 17-Jul-25 |
| Sell* | 5,911 | 49.30p | Ordinary |
13:52:26 - 17-Jul-25 |
| Unknown* | 93,172 | 49.30p | Negotiated Trade |
13:51:58 - 17-Jul-25 |
| Unknown* | 287,497 | 49.30p | Negotiated Trade |
13:43:44 - 17-Jul-25 |
| Sell* | 772 | 49.30p | Ordinary |
10:45:56 - 17-Jul-25 |
| Sell* | 2,540 | 49.30p | Ordinary |
10:43:24 - 17-Jul-25 |
| Unknown* | -2,540 | 49.30p | Ordinary Correction |
10:43:24 - 17-Jul-25 |
| Sell* | 2,540 | 49.30p | Ordinary |
10:43:24 - 17-Jul-25 |
| Unknown* | 61,956 | 49.30p | Negotiated Trade |
10:42:03 - 17-Jul-25 |
| Unknown* | 33,057 | 49.30p | Negotiated Trade |
10:34:34 - 17-Jul-25 |
| Unknown* | 22,537 | 49.30p | Ordinary |
10:32:20 - 17-Jul-25 |
| Unknown* | 18,087 | 49.30p | Ordinary |
10:32:14 - 17-Jul-25 |
| Unknown* | 18,875 | 49.30p | Ordinary |
10:31:24 - 17-Jul-25 |
| Sell* | 74 | 48.00p | Ordinary |
09:13:02 - 14-Jul-25 |
| Sell* | 9,974 | 48.00p | Ordinary |
10:24:10 - 11-Jul-25 |
| Unknown* | -9,974 | 48.00p | Ordinary Correction |
10:24:10 - 11-Jul-25 |
| Sell* | 9,974 | 48.00p | Ordinary |
10:24:10 - 11-Jul-25 |
| Sell* | 545 | 48.00p | Ordinary |
15:46:44 - 07-Jul-25 |
| Buy* | 5,000 | 51.00p | Ordinary |
11:23:21 - 07-Jul-25 |
| Buy* | 600 | 50.50p | Ordinary |
10:39:53 - 03-Jul-25 |
| Unknown* | -600 | 20.50p | Ordinary Correction |
10:39:53 - 03-Jul-25 |
| Sell* | 600 | 20.50p | Ordinary |
10:39:53 - 03-Jul-25 |
| Buy* | 600 | 50.50p | Suspected BUY Trade |
10:37:12 - 03-Jul-25 |
| Unknown* | 774,234 | 49.59p | Negotiated Trade |
15:23:01 - 19-Jun-25 |
| Unknown* | 353,261 | 49.10p | Negotiated Trade |
15:11:03 - 19-Jun-25 |
| Sell* | 12,446 | 49.10p | Ordinary |
14:15:30 - 19-Jun-25 |
| Unknown* | 26,938 | 49.10p | Negotiated Trade |
09:50:33 - 19-Jun-25 |
| Sell* | 9,531 | 49.10p | Ordinary |
09:49:56 - 19-Jun-25 |
| Sell* | 2,028 | 49.10p | Ordinary |
09:18:39 - 19-Jun-25 |
| Sell* | 3,574 | 49.10p | Ordinary |
09:02:20 - 19-Jun-25 |
| Sell* | 6,055 | 49.10p | Ordinary |
08:59:12 - 19-Jun-25 |
| Unknown* | 21,008 | 49.10p | Ordinary |
08:58:18 - 19-Jun-25 |
| Sell* | 9,227 | 49.10p | Ordinary |
08:56:17 - 19-Jun-25 |
| Sell* | 829 | 49.10p | Ordinary |
08:47:21 - 19-Jun-25 |
| Sell* | 1,599 | 49.10p | Ordinary |
08:46:35 - 19-Jun-25 |
| Unknown* | 323,978 | 49.10p | Negotiated Trade |
08:46:15 - 19-Jun-25 |
| Sell* | 1,686 | 47.00p | Ordinary |
10:23:28 - 17-Jun-25 |
| Buy* | 9,008 | 49.40p | Suspected BUY Trade |
16:35:05 - 16-Jun-25 |
| Sell* | 215 | 47.00p | Ordinary |
13:19:15 - 12-Jun-25 |
| Buy* | 3,803 | 46.80p | Ordinary |
10:59:39 - 23-May-25 |
| Sell* | 12,449 | 44.50p | Ordinary |
10:56:14 - 23-May-25 |
| Sell* | 147 | 45.60p | Ordinary |
15:34:02 - 20-May-25 |
| Unknown* | 590,908 | 47.27p | Negotiated Trade |
15:00:24 - 15-May-25 |
| Unknown* | 35,171 | 46.80p | Negotiated Trade |
14:36:24 - 15-May-25 |
| Unknown* | 468,906 | 46.80p | Negotiated Trade |
14:32:41 - 15-May-25 |
| Buy* | 2,182 | 46.80p | Ordinary |
12:52:53 - 15-May-25 |
| Buy* | 1,955 | 46.80p | Ordinary |
12:30:53 - 15-May-25 |
| Buy* | 4,297 | 46.80p | Ordinary |
12:30:32 - 15-May-25 |
| Buy* | 5,864 | 46.80p | Ordinary |
12:25:48 - 15-May-25 |
| Buy* | 1,362 | 46.80p | Ordinary |
12:18:40 - 15-May-25 |
| Buy* | 5,448 | 46.80p | Ordinary |
12:18:32 - 15-May-25 |
| Unknown* | 13,828 | 46.80p | Ordinary |
12:18:24 - 15-May-25 |
| Unknown* | 20,063 | 46.80p | Ordinary |
12:17:06 - 15-May-25 |
| Buy* | 2,318 | 46.80p | Ordinary |
12:15:47 - 15-May-25 |
| Buy* | 3,228 | 46.80p | Ordinary |
11:55:39 - 15-May-25 |
| Buy* | 3,028 | 46.80p | Ordinary |
11:38:28 - 15-May-25 |
| Unknown* | 18,834 | 46.80p | Ordinary |
11:29:02 - 15-May-25 |
| Sell* | 621 | 45.60p | Ordinary |
09:10:42 - 15-May-25 |
| Unknown* | 888,536 | 45.45p | Negotiated Trade |
14:24:43 - 16-Apr-25 |
| Unknown* | 4,565 | 45.00p | Ordinary |
13:04:23 - 16-Apr-25 |
| Unknown* | 12,117 | 45.00p | Ordinary |
13:03:57 - 16-Apr-25 |
| Unknown* | 318 | 45.00p | Ordinary |
12:04:10 - 16-Apr-25 |
| Unknown* | 731,829 | 45.00p | Negotiated Trade |
11:29:17 - 16-Apr-25 |
| Unknown* | 7,464 | 45.00p | Ordinary |
11:08:51 - 16-Apr-25 |
| Unknown* | 58,649 | 45.00p | Negotiated Trade |
11:07:06 - 16-Apr-25 |
| Unknown* | 17,285 | 45.00p | Ordinary |
09:24:26 - 16-Apr-25 |
| Unknown* | 2,148 | 45.00p | Ordinary |
08:53:41 - 16-Apr-25 |
| Unknown* | 54,102 | 45.00p | Negotiated Trade |
08:01:04 - 16-Apr-25 |
| Sell* | 59 | 46.00p | Ordinary |
15:55:47 - 31-Mar-25 |
| Unknown* | -56 | 46.00p | Ordinary Correction |
15:55:47 - 31-Mar-25 |
| Sell* | 56 | 46.00p | Ordinary |
15:55:47 - 31-Mar-25 |
| Unknown* | 1,053,974 | 47.37p | Negotiated Trade |
15:30:28 - 20-Mar-25 |
| Unknown* | 19,993 | 46.90p | Ordinary |
15:23:00 - 20-Mar-25 |
| Sell* | 6,665 | 46.90p | Ordinary |
15:23:00 - 20-Mar-25 |
| Unknown* | 14,999 | 46.90p | Ordinary |
15:09:52 - 20-Mar-25 |
| Unknown* | 674,063 | 46.90p | Negotiated Trade |
14:12:59 - 20-Mar-25 |
| Sell* | 12,756 | 46.90p | Ordinary |
13:45:24 - 20-Mar-25 |
| Sell* | 8,013 | 46.90p | Ordinary |
12:21:11 - 20-Mar-25 |
| Sell* | 3,444 | 46.90p | Ordinary |
12:20:41 - 20-Mar-25 |
| Sell* | 12,235 | 46.90p | Ordinary |
12:20:14 - 20-Mar-25 |
| Unknown* | 20,970 | 46.90p | Ordinary |
12:19:13 - 20-Mar-25 |
| Sell* | 3,402 | 46.90p | Ordinary |
12:17:38 - 20-Mar-25 |
| Unknown* | 13,975 | 46.90p | Ordinary |
12:17:09 - 20-Mar-25 |
| Sell* | 9,635 | 46.90p | Ordinary |
12:08:49 - 20-Mar-25 |
| Sell* | 2,999 | 46.90p | Ordinary |
12:08:11 - 20-Mar-25 |
| Unknown* | 99,507 | 46.90p | Negotiated Trade |
12:05:03 - 20-Mar-25 |
| Unknown* | 16,583 | 46.90p | Ordinary |
12:00:37 - 20-Mar-25 |
| Sell* | 1,165 | 46.90p | Ordinary |
11:44:48 - 20-Mar-25 |
| Sell* | 2,306 | 46.90p | Ordinary |
11:44:36 - 20-Mar-25 |
| Sell* | 6,867 | 46.90p | Ordinary |
11:44:28 - 20-Mar-25 |
| Unknown* | 49,915 | 46.90p | Negotiated Trade |
11:37:02 - 20-Mar-25 |
| Sell* | 11,360 | 46.90p | Ordinary |
11:34:18 - 20-Mar-25 |
| Sell* | 4,958 | 46.90p | Ordinary |
11:33:08 - 20-Mar-25 |
| Sell* | 9,454 | 46.90p | Ordinary |
11:27:54 - 20-Mar-25 |
| Sell* | 8,701 | 46.90p | Ordinary |
11:15:54 - 20-Mar-25 |
| Unknown* | 16,528 | 46.90p | Ordinary |
11:14:29 - 20-Mar-25 |
| Sell* | 5,389 | 46.90p | Ordinary |
11:13:41 - 20-Mar-25 |
| Unknown* | 16,528 | 46.90p | Ordinary |
11:11:48 - 20-Mar-25 |
| Sell* | 5,675 | 46.60p | Ordinary |
12:20:29 - 10-Mar-25 |
| Buy* | 4,081 | 49.00p | Ordinary |
14:40:08 - 06-Mar-25 |
| Sell* | 193 | 46.60p | Uncrossing Trade |
14:00:04 - 06-Mar-25 |
| Sell* | 2,492 | 46.60p | Ordinary |
10:55:19 - 05-Mar-25 |