Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Octopus Aim (OOA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* -1,399 45.36p Ordinary
Correction
 15:24:24 - 22-Jan-26
Unknown* 1,399 45.36p Ordinary
 15:24:24 - 22-Jan-26
Unknown* -1,399 45.55p Ordinary
Correction
 15:24:24 - 22-Jan-26
Buy* 1,399 45.55p Ordinary
 15:24:24 - 22-Jan-26
Buy* 10,000 45.55p Ordinary
 15:06:25 - 22-Jan-26
Unknown* -10,000 45.55p Ordinary
Correction
 15:06:25 - 22-Jan-26
Buy* 10,000 45.55p Ordinary
 15:06:25 - 22-Jan-26
Sell* 10,000 45.10p Ordinary
 15:05:46 - 22-Jan-26
Unknown* 1,399 45.36p Ordinary
 13:02:57 - 22-Jan-26
Unknown* -1,399 45.36p Ordinary
Correction
 13:02:57 - 22-Jan-26
Sell* 1,399 45.36p Ordinary
 13:02:57 - 22-Jan-26
Sell* 1,399 45.10p Ordinary
 12:59:45 - 22-Jan-26
Sell* 1,091 45.10p Ordinary
 11:25:20 - 22-Jan-26
Unknown* 20,460 45.10p Ordinary
 10:36:36 - 22-Jan-26
Unknown* 16,543 45.10p Ordinary
 09:47:06 - 22-Jan-26
Sell* 6,969 45.10p Ordinary
 09:37:36 - 22-Jan-26
Sell* 3,813 45.10p Ordinary
 09:37:04 - 22-Jan-26
Unknown* 13,890 45.10p Ordinary
 09:36:50 - 22-Jan-26
Unknown* 43,066 45.10p Negotiated Trade
 09:36:24 - 22-Jan-26
Unknown* -472 45.10p Ordinary
Correction
 09:36:05 - 22-Jan-26
Sell* 472 45.10p Ordinary
 09:36:05 - 22-Jan-26
Sell* 6,761 45.10p Ordinary
 09:24:36 - 22-Jan-26
Unknown* 14,415 45.10p Ordinary
 09:24:02 - 22-Jan-26
Sell* 9,836 45.10p Ordinary
 09:23:28 - 22-Jan-26
Sell* 3,726 45.10p Ordinary
 09:18:51 - 22-Jan-26
Unknown* 32,760 45.10p Negotiated Trade
 08:25:06 - 22-Jan-26
Sell* 13,828 43.60p Ordinary
 15:17:15 - 14-Jan-26
Sell* 11,729 43.60p Ordinary
 09:19:34 - 14-Jan-26
Sell* 2,795 43.60p Ordinary
 09:18:18 - 12-Jan-26
Sell* 1,673 43.60p Ordinary
 15:23:17 - 08-Jan-26
Sell* 822 43.60p Uncrossing Trade
 09:00:21 - 08-Jan-26
Buy* 222 47.00p Suspected BUY Trade
 11:00:29 - 06-Jan-26
Sell* 100 44.00p Uncrossing Trade
 14:00:17 - 05-Jan-26
Unknown* 19,117 44.00p Ordinary
 09:05:28 - 05-Jan-26
Sell* 772 44.00p Ordinary
 10:47:43 - 02-Jan-26
Sell* 3,119 44.00p Ordinary
 09:18:39 - 02-Jan-26
Sell* 2,694 44.00p Ordinary
 11:53:49 - 31-Dec-25
Unknown* 50,000 47.50p Negotiated Trade
 08:39:39 - 31-Dec-25
Sell* 3,143 43.00p Ordinary
 08:02:27 - 31-Dec-25
Sell* 4,905 43.00p Ordinary
 10:17:21 - 29-Dec-25
Buy* 10,000 48.00p Ordinary
 11:43:01 - 23-Dec-25
Unknown* 632,216 46.97p Negotiated Trade
 16:19:06 - 18-Dec-25
Unknown* 1,282,576 46.75p Negotiated Trade
 16:18:39 - 18-Dec-25
Unknown* 25,272 46.97p Ordinary
 16:18:06 - 18-Dec-25
Unknown* 124,728 46.75p Negotiated Trade
 16:17:29 - 18-Dec-25
Unknown* 1,282,576 46.50p Negotiated Trade
 16:06:32 - 18-Dec-25
Unknown* 124,728 46.50p Negotiated Trade
 16:06:25 - 18-Dec-25
Unknown* 40,547 46.50p Negotiated Trade
 13:57:44 - 18-Dec-25
Sell* 81 45.00p Uncrossing Trade
 11:00:25 - 18-Dec-25
Unknown* 29,350 46.50p Negotiated Trade
 10:23:40 - 18-Dec-25
Sell* 10,862 46.50p Ordinary
 10:13:49 - 18-Dec-25
Unknown* 178,571 46.50p Negotiated Trade
 10:13:41 - 18-Dec-25
Sell* 9,621 46.50p Ordinary
 10:13:31 - 18-Dec-25
Unknown* 74,237 46.50p Negotiated Trade
 09:43:18 - 18-Dec-25
Sell* 2,610 46.50p Ordinary
 09:40:23 - 18-Dec-25
Unknown* 59,408 46.50p Negotiated Trade
 09:36:36 - 18-Dec-25
Unknown* 59,408 46.50p Negotiated Trade
 09:36:28 - 18-Dec-25
Sell* 1,613 46.50p Ordinary
 09:26:52 - 18-Dec-25
Sell* 5,114 46.50p Ordinary
 09:26:45 - 18-Dec-25
Sell* 8,113 46.50p Ordinary
 09:26:39 - 18-Dec-25
Sell* 12,052 46.50p Ordinary
 09:26:30 - 18-Dec-25
Sell* 3,927 46.50p Ordinary
 09:26:17 - 18-Dec-25
Sell* 12,191 46.50p Ordinary
 09:26:11 - 18-Dec-25
Sell* 4,559 46.50p Ordinary
 09:24:07 - 18-Dec-25
Sell* 2,557 46.50p Ordinary
 09:23:07 - 18-Dec-25
Sell* 12,330 46.50p Ordinary
 09:22:26 - 18-Dec-25
Unknown* 15,030 46.50p Ordinary
 09:21:23 - 18-Dec-25
Unknown* 21,994 46.50p Ordinary
 08:59:15 - 18-Dec-25
Unknown* 30,700 46.50p Negotiated Trade
 08:55:57 - 18-Dec-25
Sell* 10,396 46.50p Ordinary
 08:54:56 - 18-Dec-25
Sell* 1,344 46.50p Ordinary
 08:54:32 - 18-Dec-25
Unknown* 17,143 46.50p Ordinary
 08:50:00 - 18-Dec-25
Sell* 619 40.00p Uncrossing Trade
 11:10:54 - 10-Dec-25
Unknown* 263,458 46.16p Negotiated Trade
 09:42:34 - 20-Nov-25
Unknown* 1,103,400 45.95p Negotiated Trade
 09:42:17 - 20-Nov-25
Unknown* 22,974 45.70p Ordinary
 09:38:53 - 20-Nov-25
Sell* 7,274 45.70p Ordinary
 09:33:39 - 20-Nov-25
Unknown* 1,103,400 45.70p Negotiated Trade
 09:26:57 - 20-Nov-25
Sell* 5,154 45.70p Ordinary
 09:02:12 - 20-Nov-25
Sell* 11,436 45.70p Ordinary
 08:51:59 - 20-Nov-25
Sell* 8,797 45.70p Ordinary
 08:51:35 - 20-Nov-25
Unknown* 26,785 45.70p Ordinary
 08:51:10 - 20-Nov-25
Sell* 2,266 45.70p Ordinary
 08:28:54 - 20-Nov-25
Sell* 2,665 45.70p Ordinary
 08:27:43 - 20-Nov-25
Unknown* 17,920 45.70p Ordinary
 08:26:23 - 20-Nov-25
Sell* 10,556 45.70p Ordinary
 08:24:29 - 20-Nov-25
Unknown* 14,507 45.70p Ordinary
 08:24:12 - 20-Nov-25
Sell* 8,828 45.70p Ordinary
 08:21:43 - 20-Nov-25
Unknown* 19,212 45.70p Ordinary
 08:20:51 - 20-Nov-25
Unknown* 2,704 45.70p Ordinary
 08:20:25 - 20-Nov-25
Unknown* 58,649 45.70p Negotiated Trade
 08:13:50 - 20-Nov-25
Sell* 3,135 45.70p Ordinary
 08:08:35 - 20-Nov-25
Sell* 1,229 45.70p Ordinary
 08:04:14 - 20-Nov-25
Sell* 2,749 45.70p Ordinary
 08:04:05 - 20-Nov-25
Sell* 3,244 45.70p Ordinary
 08:03:54 - 20-Nov-25
Unknown* 18,911 45.70p Ordinary
 08:03:37 - 20-Nov-25
Sell* 5,408 45.70p Ordinary
 08:03:28 - 20-Nov-25
Sell* 569 45.70p Ordinary
 08:03:17 - 20-Nov-25
Sell* 8,113 45.70p Ordinary
 08:03:08 - 20-Nov-25
Sell* 2,639 45.70p Ordinary
 08:01:08 - 20-Nov-25
Unknown* 78,910 46.26p Negotiated Trade
 15:19:04 - 23-Oct-25
Unknown* 691,651 46.05p Negotiated Trade
 15:11:01 - 23-Oct-25
Sell* 11,647 45.80p Ordinary
 14:08:53 - 23-Oct-25
Sell* 9,208 45.80p Ordinary
 13:51:21 - 23-Oct-25
Unknown* 691,651 45.80p Negotiated Trade
 11:36:05 - 23-Oct-25
Sell* 2,552 45.80p Ordinary
 11:33:05 - 23-Oct-25
Sell* 10,715 45.80p Ordinary
 10:13:53 - 23-Oct-25
Sell* 885 45.80p Ordinary
 10:13:20 - 23-Oct-25
Sell* 1,314 45.80p Ordinary
 10:12:25 - 23-Oct-25
Sell* 3,193 45.80p Ordinary
 10:05:00 - 23-Oct-25
Sell* 3,928 45.00p Ordinary
 10:04:52 - 23-Oct-25
Unknown* 3,928 45.80p Ordinary
 10:04:52 - 23-Oct-25
Unknown* -3,928 45.00p Ordinary
Correction
 10:04:52 - 23-Oct-25
Sell* 3,332 45.80p Ordinary
 10:04:45 - 23-Oct-25
Sell* 1,000 45.80p Ordinary
 10:04:37 - 23-Oct-25
Sell* 2,724 45.80p Ordinary
 10:03:52 - 23-Oct-25
Sell* 10,000 45.80p Ordinary
 09:46:58 - 23-Oct-25
Unknown* 16,122 45.80p Ordinary
 09:39:54 - 23-Oct-25
Sell* 687 44.80p Ordinary
 11:00:45 - 07-Oct-25
Sell* 3,651 44.80p Ordinary
 10:29:34 - 03-Oct-25
Buy* 2,048 47.60p Ordinary
 10:39:37 - 30-Sep-25
Unknown* 266,294 46.56p Negotiated Trade
 15:57:11 - 25-Sep-25
Unknown* 559,493 46.35p Negotiated Trade
 15:32:41 - 25-Sep-25
Unknown* 31,591 46.10p Negotiated Trade
 14:28:27 - 25-Sep-25
Unknown* 559,493 46.10p Negotiated Trade
 14:09:38 - 25-Sep-25
Unknown* 13,516 46.10p Ordinary
 14:08:11 - 25-Sep-25
Sell* 6,523 46.10p Ordinary
 13:35:45 - 25-Sep-25
Unknown* 32,826 46.10p Negotiated Trade
 13:35:26 - 25-Sep-25
Sell* 10,837 46.10p Ordinary
 13:19:37 - 25-Sep-25
Unknown* 76,893 46.10p Negotiated Trade
 13:11:44 - 25-Sep-25
Sell* 5,469 46.10p Ordinary
 13:11:00 - 25-Sep-25
Buy* 1,000 47.00p Ordinary
 12:47:10 - 25-Sep-25
Unknown* 13,828 46.10p Ordinary
 12:17:51 - 25-Sep-25
Sell* 11,627 46.10p Ordinary
 12:17:22 - 25-Sep-25
Sell* 10,136 46.10p Ordinary
 12:15:46 - 25-Sep-25
Sell* 7,880 46.10p Ordinary
 12:07:28 - 25-Sep-25
Unknown* 18,353 46.10p Ordinary
 11:42:07 - 25-Sep-25
Sell* 8,785 46.10p Ordinary
 11:40:23 - 25-Sep-25
Sell* 1,305 46.10p Ordinary
 11:39:28 - 25-Sep-25
Unknown* 844 44.60p Ordinary
 11:41:11 - 23-Sep-25
Sell* 884 44.60p Ordinary
 11:41:11 - 23-Sep-25
Unknown* -884 44.60p Ordinary
Correction
 11:41:11 - 23-Sep-25
Sell* 395 44.60p Ordinary
 12:34:53 - 16-Sep-25
Unknown* -396 44.60p Ordinary
Correction
 12:34:53 - 16-Sep-25
Sell* 396 44.60p Ordinary
 12:34:53 - 16-Sep-25
Buy* 4,157 47.40p Ordinary
 12:46:25 - 12-Sep-25
Sell* 497 44.60p Ordinary
 11:10:17 - 12-Sep-25
Sell* 2,578 44.50p Ordinary
 09:31:48 - 08-Sep-25
Buy* 62 48.00p Ordinary
 15:22:27 - 04-Sep-25
Buy* 878 48.00p Ordinary
 08:19:08 - 01-Sep-25
Unknown* 236,052 45.96p Negotiated Trade
 16:03:31 - 21-Aug-25
Sell* 6,914 45.50p Ordinary
 15:57:38 - 21-Aug-25
Sell* 1,634 45.50p Ordinary
 15:47:03 - 21-Aug-25
Unknown* 26,346 45.50p Ordinary
 15:46:11 - 21-Aug-25
Unknown* 63,784 45.50p Negotiated Trade
 15:45:35 - 21-Aug-25
Unknown* 560,893 45.75p Negotiated Trade
 15:39:15 - 21-Aug-25
Sell* 5,844 45.50p Ordinary
 15:37:43 - 21-Aug-25
Sell* 6,914 45.50p Ordinary
 15:37:25 - 21-Aug-25
Unknown* 6,914 45.50p Ordinary
 15:37:25 - 21-Aug-25
Unknown* -6,914 45.50p Ordinary
Correction
 15:37:25 - 21-Aug-25
Sell* 2,191 45.50p Ordinary
 14:47:44 - 21-Aug-25
Unknown* 29,349 45.50p Negotiated Trade
 14:29:20 - 21-Aug-25
Unknown* 560,893 45.50p Negotiated Trade
 14:21:54 - 21-Aug-25
Sell* 956 45.50p Ordinary
 14:02:23 - 21-Aug-25
Unknown* 19,484 45.50p Ordinary
 13:58:51 - 21-Aug-25
Sell* 1,644 45.50p Ordinary
 13:56:27 - 21-Aug-25
Unknown* 14,297 45.50p Ordinary
 13:56:13 - 21-Aug-25
Sell* 5,725 45.50p Ordinary
 13:50:22 - 21-Aug-25
Unknown* 19,341 45.50p Ordinary
 13:43:50 - 21-Aug-25
Sell* 1,769 45.20p Ordinary
 08:40:17 - 14-Aug-25
Sell* 4,201 45.20p Ordinary
 09:46:45 - 06-Aug-25
Sell* 5,144 45.20p Ordinary
 08:34:41 - 04-Aug-25
Buy* 10,000 50.00p Suspected BUY Trade
 16:35:29 - 01-Aug-25
Sell* 300 45.20p Ordinary
 11:50:56 - 01-Aug-25
Buy* 1,434 51.00p Ordinary
 11:15:28 - 29-Jul-25
Sell* 230 49.40p Uncrossing Trade
 16:35:27 - 21-Jul-25
Sell* 778 48.00p Ordinary
 08:07:07 - 21-Jul-25
Unknown* 549,397 49.79p Negotiated Trade
 13:57:03 - 17-Jul-25
Sell* 5,911 49.30p Ordinary
 13:52:26 - 17-Jul-25
Unknown* 93,172 49.30p Negotiated Trade
 13:51:58 - 17-Jul-25
Unknown* 287,497 49.30p Negotiated Trade
 13:43:44 - 17-Jul-25
Sell* 772 49.30p Ordinary
 10:45:56 - 17-Jul-25
Sell* 2,540 49.30p Ordinary
 10:43:24 - 17-Jul-25
Unknown* -2,540 49.30p Ordinary
Correction
 10:43:24 - 17-Jul-25
Sell* 2,540 49.30p Ordinary
 10:43:24 - 17-Jul-25
Unknown* 61,956 49.30p Negotiated Trade
 10:42:03 - 17-Jul-25
Unknown* 33,057 49.30p Negotiated Trade
 10:34:34 - 17-Jul-25
Unknown* 22,537 49.30p Ordinary
 10:32:20 - 17-Jul-25
Unknown* 18,087 49.30p Ordinary
 10:32:14 - 17-Jul-25
Unknown* 18,875 49.30p Ordinary
 10:31:24 - 17-Jul-25
Sell* 74 48.00p Ordinary
 09:13:02 - 14-Jul-25
Sell* 9,974 48.00p Ordinary
 10:24:10 - 11-Jul-25
Unknown* -9,974 48.00p Ordinary
Correction
 10:24:10 - 11-Jul-25
Sell* 9,974 48.00p Ordinary
 10:24:10 - 11-Jul-25
Sell* 545 48.00p Ordinary
 15:46:44 - 07-Jul-25
Buy* 5,000 51.00p Ordinary
 11:23:21 - 07-Jul-25
Buy* 600 50.50p Ordinary
 10:39:53 - 03-Jul-25
Unknown* -600 20.50p Ordinary
Correction
 10:39:53 - 03-Jul-25
Sell* 600 20.50p Ordinary
 10:39:53 - 03-Jul-25
Buy* 600 50.50p Suspected BUY Trade
 10:37:12 - 03-Jul-25
FTSE 100 Latest
Value10,150.05
Change11.96