Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Octopus Aim (OOA) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Nov 2025 (Tue) 46.00 46.00 46.00 46.00 0
24th Nov 2025 (Mon) 46.00 46.00 46.00 46.00 0
21st Nov 2025 (Fri) 46.00 46.00 46.00 46.00 0
20th Nov 2025 (Thu) 46.00 46.00 46.00 46.00 204,809
19th Nov 2025 (Wed) 46.40 46.40 46.00 46.00 0
18th Nov 2025 (Tue) 46.40 46.40 46.40 46.40 0
17th Nov 2025 (Mon) 46.40 46.40 46.40 46.40 0
14th Nov 2025 (Fri) 46.40 46.40 46.40 46.40 0
13th Nov 2025 (Thu) 46.40 46.40 46.40 46.40 0
12th Nov 2025 (Wed) 46.40 46.40 46.40 46.40 0
11th Nov 2025 (Tue) 46.40 46.40 46.40 46.40 0
10th Nov 2025 (Mon) 46.40 46.40 46.40 46.40 0
7th Nov 2025 (Fri) 46.40 46.40 46.40 46.40 0
6th Nov 2025 (Thu) 46.40 46.40 46.40 46.40 0
5th Nov 2025 (Wed) 46.40 46.40 46.40 46.40 0
4th Nov 2025 (Tue) 46.40 46.40 46.40 46.40 0
3rd Nov 2025 (Mon) 46.40 46.40 46.40 46.40 0
31st Oct 2025 (Fri) 46.40 46.40 46.40 46.40 0
30th Oct 2025 (Thu) 46.40 46.40 46.40 46.40 0
29th Oct 2025 (Wed) 46.40 46.40 46.40 46.40 0
28th Oct 2025 (Tue) 46.40 46.40 46.40 46.40 0
27th Oct 2025 (Mon) 46.40 46.40 46.40 46.40 0
24th Oct 2025 (Fri) 46.40 46.40 46.40 46.40 0
23rd Oct 2025 (Thu) 46.40 46.40 46.40 46.40 76,620
22nd Oct 2025 (Wed) 46.20 46.40 46.20 46.40 0
21st Oct 2025 (Tue) 46.20 46.20 46.20 46.20 0
20th Oct 2025 (Mon) 46.20 46.20 46.20 46.20 0
17th Oct 2025 (Fri) 46.20 46.20 46.20 46.20 0
16th Oct 2025 (Thu) 46.20 46.20 46.20 46.20 0
15th Oct 2025 (Wed) 46.20 46.20 46.20 46.20 0
14th Oct 2025 (Tue) 46.20 46.20 46.20 46.20 0
13th Oct 2025 (Mon) 46.20 46.20 46.20 46.20 0
10th Oct 2025 (Fri) 46.20 46.20 46.20 46.20 0
9th Oct 2025 (Thu) 46.20 46.20 46.20 46.20 0
8th Oct 2025 (Wed) 46.20 46.20 46.20 46.20 0
7th Oct 2025 (Tue) 46.20 46.20 46.20 46.20 687
6th Oct 2025 (Mon) 46.20 46.20 46.20 46.20 0
3rd Oct 2025 (Fri) 46.20 46.20 46.20 46.20 3,651
2nd Oct 2025 (Thu) 46.20 46.20 46.20 46.20 0
1st Oct 2025 (Wed) 46.20 46.20 46.20 46.20 0
30th Sep 2025 (Tue) 46.20 46.20 46.20 46.20 2,048
29th Sep 2025 (Mon) 46.20 46.20 46.20 46.20 0
26th Sep 2025 (Fri) 46.20 46.20 46.20 46.20 0
25th Sep 2025 (Thu) 46.20 46.20 46.20 46.20 192,184
FTSE 100 Latest
Value9,609.53
Change74.62