| Date | Open | High | Low | Close | Volume |
| 13th Mar 2026 (Fri) | 40.00 | 40.00 | 39.20 | 39.20 | 0 |
| 12th Mar 2026 (Thu) | 40.00 | 40.00 | 40.00 | 40.00 | 0 |
| 11th Mar 2026 (Wed) | 44.00 | 44.00 | 42.60 | 44.00 | 0 |
| 10th Mar 2026 (Tue) | 44.00 | 44.00 | 44.00 | 44.00 | 5,027 |
| 9th Mar 2026 (Mon) | 44.00 | 44.00 | 44.00 | 44.00 | 0 |
| 6th Mar 2026 (Fri) | 44.20 | 44.20 | 44.00 | 44.00 | 2,148 |
| 5th Mar 2026 (Thu) | 44.20 | 44.20 | 44.20 | 44.20 | 0 |
| 4th Mar 2026 (Wed) | 44.20 | 45.60 | 45.60 | 45.60 | 11,588 |
| 3rd Mar 2026 (Tue) | 44.20 | 44.20 | 44.20 | 44.20 | 0 |
| 2nd Mar 2026 (Mon) | 44.20 | 45.00 | 45.00 | 45.00 | 1,230 |
| 27th Feb 2026 (Fri) | 44.20 | 45.60 | 45.60 | 45.60 | 11 |
| 26th Feb 2026 (Thu) | 44.80 | 44.80 | 44.20 | 44.20 | 8,486 |
| 25th Feb 2026 (Wed) | 44.80 | 44.80 | 44.80 | 44.80 | 0 |
| 24th Feb 2026 (Tue) | 44.80 | 44.80 | 44.80 | 44.80 | 0 |
| 23rd Feb 2026 (Mon) | 44.80 | 44.80 | 44.80 | 44.80 | 0 |
| 20th Feb 2026 (Fri) | 44.80 | 44.80 | 44.80 | 44.80 | 8,043 |
| 19th Feb 2026 (Thu) | 44.80 | 44.80 | 44.80 | 44.80 | 216,313 |
| 18th Feb 2026 (Wed) | 44.80 | 44.80 | 44.80 | 44.80 | 0 |
| 17th Feb 2026 (Tue) | 44.80 | 44.80 | 44.80 | 44.80 | 0 |
| 16th Feb 2026 (Mon) | 44.80 | 46.20 | 44.80 | 44.80 | 4 |
| 13th Feb 2026 (Fri) | 45.40 | 45.40 | 44.60 | 44.80 | 0 |
| 12th Feb 2026 (Thu) | 45.40 | 45.40 | 45.40 | 45.40 | 0 |
| 11th Feb 2026 (Wed) | 45.40 | 46.80 | 45.40 | 45.40 | 405 |
| 10th Feb 2026 (Tue) | 45.40 | 45.40 | 45.40 | 45.40 | 0 |
| 9th Feb 2026 (Mon) | 45.40 | 45.40 | 45.40 | 45.40 | 1 |
| 6th Feb 2026 (Fri) | 45.40 | 45.40 | 45.40 | 45.40 | 0 |
| 5th Feb 2026 (Thu) | 45.40 | 45.40 | 45.40 | 45.40 | 1,000 |
| 4th Feb 2026 (Wed) | 45.40 | 45.40 | 45.40 | 45.40 | 1,922 |
| 3rd Feb 2026 (Tue) | 45.40 | 45.40 | 45.40 | 45.40 | 0 |
| 2nd Feb 2026 (Mon) | 45.40 | 45.40 | 45.40 | 45.40 | 0 |
| 30th Jan 2026 (Fri) | 45.40 | 45.40 | 45.40 | 45.40 | 0 |
| 29th Jan 2026 (Thu) | 45.40 | 45.40 | 45.40 | 45.40 | 946 |
| 28th Jan 2026 (Wed) | 45.40 | 45.40 | 45.40 | 45.40 | 0 |
| 27th Jan 2026 (Tue) | 45.40 | 45.40 | 45.40 | 45.40 | 0 |
| 26th Jan 2026 (Mon) | 45.40 | 45.40 | 45.40 | 45.40 | 0 |
| 23rd Jan 2026 (Fri) | 45.40 | 45.40 | 45.40 | 45.40 | 0 |
| 22nd Jan 2026 (Thu) | 45.40 | 45.40 | 45.40 | 45.40 | 196,128 |
| 21st Jan 2026 (Wed) | 45.00 | 45.40 | 45.00 | 45.40 | 0 |
| 20th Jan 2026 (Tue) | 45.00 | 45.00 | 45.00 | 45.00 | 0 |
| 19th Jan 2026 (Mon) | 45.00 | 45.00 | 45.00 | 45.00 | 0 |
| 16th Jan 2026 (Fri) | 45.00 | 45.00 | 45.00 | 45.00 | 0 |
| 15th Jan 2026 (Thu) | 45.00 | 45.00 | 45.00 | 45.00 | 0 |
| 14th Jan 2026 (Wed) | 45.00 | 45.00 | 45.00 | 45.00 | 25,557 |