| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 45.40 | 45.40 | 45.40 | 45.40 | 0 |
| 5th Feb 2026 (Thu) | 45.40 | 45.40 | 45.40 | 45.40 | 1,000 |
| 4th Feb 2026 (Wed) | 45.40 | 45.40 | 45.40 | 45.40 | 1,922 |
| 3rd Feb 2026 (Tue) | 45.40 | 45.40 | 45.40 | 45.40 | 0 |
| 2nd Feb 2026 (Mon) | 45.40 | 45.40 | 45.40 | 45.40 | 0 |
| 30th Jan 2026 (Fri) | 45.40 | 45.40 | 45.40 | 45.40 | 0 |
| 29th Jan 2026 (Thu) | 45.40 | 45.40 | 45.40 | 45.40 | 946 |
| 28th Jan 2026 (Wed) | 45.40 | 45.40 | 45.40 | 45.40 | 0 |
| 27th Jan 2026 (Tue) | 45.40 | 45.40 | 45.40 | 45.40 | 0 |
| 26th Jan 2026 (Mon) | 45.40 | 45.40 | 45.40 | 45.40 | 0 |
| 23rd Jan 2026 (Fri) | 45.40 | 45.40 | 45.40 | 45.40 | 0 |
| 22nd Jan 2026 (Thu) | 45.40 | 45.40 | 45.40 | 45.40 | 196,128 |
| 21st Jan 2026 (Wed) | 45.00 | 45.40 | 45.00 | 45.40 | 0 |
| 20th Jan 2026 (Tue) | 45.00 | 45.00 | 45.00 | 45.00 | 0 |
| 19th Jan 2026 (Mon) | 45.00 | 45.00 | 45.00 | 45.00 | 0 |
| 16th Jan 2026 (Fri) | 45.00 | 45.00 | 45.00 | 45.00 | 0 |
| 15th Jan 2026 (Thu) | 45.00 | 45.00 | 45.00 | 45.00 | 0 |
| 14th Jan 2026 (Wed) | 45.00 | 45.00 | 45.00 | 45.00 | 25,557 |
| 13th Jan 2026 (Tue) | 45.00 | 45.00 | 45.00 | 45.00 | 0 |
| 12th Jan 2026 (Mon) | 45.00 | 45.00 | 45.00 | 45.00 | 2,795 |
| 9th Jan 2026 (Fri) | 45.00 | 45.00 | 45.00 | 45.00 | 0 |
| 8th Jan 2026 (Thu) | 45.00 | 45.00 | 43.60 | 45.00 | 2,495 |
| 7th Jan 2026 (Wed) | 45.40 | 45.40 | 45.00 | 45.00 | 0 |
| 6th Jan 2026 (Tue) | 45.40 | 47.00 | 45.40 | 45.40 | 475 |
| 5th Jan 2026 (Mon) | 45.40 | 45.40 | 44.00 | 45.40 | 19,217 |
| 2nd Jan 2026 (Fri) | 45.40 | 45.40 | 45.40 | 45.40 | 3,891 |
| 1st Jan 2026 (Thu) | 45.40 | 45.40 | 45.40 | 45.40 | 0 |
| 31st Dec 2025 (Wed) | 44.40 | 45.40 | 44.40 | 45.40 | 5,837 |
| 30th Dec 2025 (Tue) | 44.40 | 44.40 | 44.40 | 44.40 | 0 |
| 29th Dec 2025 (Mon) | 47.00 | 47.00 | 44.40 | 44.40 | 4,905 |
| 26th Dec 2025 (Fri) | 47.00 | 47.00 | 47.00 | 47.00 | 0 |
| 25th Dec 2025 (Thu) | 47.00 | 47.00 | 47.00 | 47.00 | 0 |
| 24th Dec 2025 (Wed) | 47.00 | 47.00 | 47.00 | 47.00 | 0 |
| 23rd Dec 2025 (Tue) | 46.60 | 47.00 | 46.60 | 47.00 | 10,000 |
| 22nd Dec 2025 (Mon) | 46.60 | 46.60 | 46.60 | 46.60 | 0 |
| 19th Dec 2025 (Fri) | 46.60 | 46.60 | 46.60 | 46.60 | 0 |
| 18th Dec 2025 (Thu) | 46.60 | 46.60 | 45.00 | 46.60 | 311,217 |
| 17th Dec 2025 (Wed) | 46.60 | 46.60 | 46.60 | 46.60 | 0 |
| 16th Dec 2025 (Tue) | 46.60 | 46.60 | 46.60 | 46.60 | 0 |
| 15th Dec 2025 (Mon) | 46.60 | 46.60 | 46.60 | 46.60 | 0 |
| 12th Dec 2025 (Fri) | 46.60 | 46.60 | 46.60 | 46.60 | 0 |
| 11th Dec 2025 (Thu) | 46.60 | 46.60 | 46.60 | 46.60 | 0 |
| 10th Dec 2025 (Wed) | 46.60 | 46.60 | 40.00 | 46.60 | 619 |
| 9th Dec 2025 (Tue) | 45.60 | 46.80 | 45.60 | 46.60 | 0 |
| 8th Dec 2025 (Mon) | 45.60 | 45.60 | 45.60 | 45.60 | 0 |