Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Octopus Aim (OOA) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Aug 2025 (Fri) 46.60 46.60 46.60 46.60 0
21st Aug 2025 (Thu) 46.60 46.60 46.60 46.60 171,740
20th Aug 2025 (Wed) 46.60 46.60 46.60 46.60 0
19th Aug 2025 (Tue) 46.60 46.60 46.60 46.60 0
18th Aug 2025 (Mon) 46.60 46.60 46.60 46.60 0
15th Aug 2025 (Fri) 46.60 46.60 46.60 46.60 0
14th Aug 2025 (Thu) 46.60 46.60 46.60 46.60 1,769
13th Aug 2025 (Wed) 46.60 46.60 46.60 46.60 0
12th Aug 2025 (Tue) 46.60 46.60 46.60 46.60 0
11th Aug 2025 (Mon) 46.60 46.60 46.60 46.60 0
8th Aug 2025 (Fri) 46.60 46.60 46.60 46.60 0
7th Aug 2025 (Thu) 46.60 46.60 46.60 46.60 0
6th Aug 2025 (Wed) 46.60 46.60 46.60 46.60 4,201
5th Aug 2025 (Tue) 46.60 46.60 46.60 46.60 0
4th Aug 2025 (Mon) 46.60 46.60 46.60 46.60 5,144
1st Aug 2025 (Fri) 46.60 50.00 50.00 50.00 10,300
31st Jul 2025 (Thu) 47.00 47.00 46.60 46.60 0
30th Jul 2025 (Wed) 49.50 49.50 49.50 49.50 0
29th Jul 2025 (Tue) 49.50 49.50 49.50 49.50 1,434
28th Jul 2025 (Mon) 49.50 49.50 49.50 49.50 0
25th Jul 2025 (Fri) 49.50 49.50 49.50 49.50 0
24th Jul 2025 (Thu) 49.50 49.50 49.50 49.50 0
23rd Jul 2025 (Wed) 49.50 49.50 49.50 49.50 0
22nd Jul 2025 (Tue) 49.50 49.50 49.50 49.50 0
21st Jul 2025 (Mon) 49.50 49.40 49.40 49.40 1,008
18th Jul 2025 (Fri) 49.50 49.50 49.50 49.50 0
17th Jul 2025 (Thu) 49.50 49.50 49.50 49.50 101,779
16th Jul 2025 (Wed) 49.50 49.50 49.50 49.50 0
15th Jul 2025 (Tue) 49.50 49.50 49.50 49.50 0
14th Jul 2025 (Mon) 49.50 49.50 49.50 49.50 74
11th Jul 2025 (Fri) 49.50 49.50 49.50 49.50 9,974
10th Jul 2025 (Thu) 49.50 49.50 49.50 49.50 0
9th Jul 2025 (Wed) 49.50 49.50 49.50 49.50 0
8th Jul 2025 (Tue) 49.50 49.50 49.50 49.50 0
7th Jul 2025 (Mon) 49.50 49.50 49.50 49.50 5,545
4th Jul 2025 (Fri) 49.50 49.50 49.50 49.50 0
3rd Jul 2025 (Thu) 49.50 49.50 49.50 49.50 1,200
2nd Jul 2025 (Wed) 49.50 49.50 49.50 49.50 0
1st Jul 2025 (Tue) 49.50 49.50 49.50 49.50 0
30th Jun 2025 (Mon) 49.50 49.50 49.50 49.50 0
27th Jun 2025 (Fri) 49.50 49.50 49.50 49.50 0
26th Jun 2025 (Thu) 49.50 49.50 49.50 49.50 0
25th Jun 2025 (Wed) 49.50 49.50 49.50 49.50 0
24th Jun 2025 (Tue) 49.50 49.50 49.50 49.50 0
FTSE 100 Latest
Value9,321.40
Change12.20