| Date | Open | High | Low | Close | Volume |
| 1st Aug 2025 (Fri) | 46.60 | 50.00 | 50.00 | 50.00 | 10,300 |
| 31st Jul 2025 (Thu) | 47.00 | 47.00 | 46.60 | 46.60 | 0 |
| 30th Jul 2025 (Wed) | 49.50 | 49.50 | 49.50 | 49.50 | 0 |
| 29th Jul 2025 (Tue) | 49.50 | 49.50 | 49.50 | 49.50 | 1,434 |
| 28th Jul 2025 (Mon) | 49.50 | 49.50 | 49.50 | 49.50 | 0 |
| 25th Jul 2025 (Fri) | 49.50 | 49.50 | 49.50 | 49.50 | 0 |
| 24th Jul 2025 (Thu) | 49.50 | 49.50 | 49.50 | 49.50 | 0 |
| 23rd Jul 2025 (Wed) | 49.50 | 49.50 | 49.50 | 49.50 | 0 |
| 22nd Jul 2025 (Tue) | 49.50 | 49.50 | 49.50 | 49.50 | 0 |
| 21st Jul 2025 (Mon) | 49.50 | 49.40 | 49.40 | 49.40 | 1,008 |
| 18th Jul 2025 (Fri) | 49.50 | 49.50 | 49.50 | 49.50 | 0 |
| 17th Jul 2025 (Thu) | 49.50 | 49.50 | 49.50 | 49.50 | 101,779 |
| 16th Jul 2025 (Wed) | 49.50 | 49.50 | 49.50 | 49.50 | 0 |
| 15th Jul 2025 (Tue) | 49.50 | 49.50 | 49.50 | 49.50 | 0 |
| 14th Jul 2025 (Mon) | 49.50 | 49.50 | 49.50 | 49.50 | 74 |
| 11th Jul 2025 (Fri) | 49.50 | 49.50 | 49.50 | 49.50 | 9,974 |
| 10th Jul 2025 (Thu) | 49.50 | 49.50 | 49.50 | 49.50 | 0 |
| 9th Jul 2025 (Wed) | 49.50 | 49.50 | 49.50 | 49.50 | 0 |
| 8th Jul 2025 (Tue) | 49.50 | 49.50 | 49.50 | 49.50 | 0 |
| 7th Jul 2025 (Mon) | 49.50 | 49.50 | 49.50 | 49.50 | 5,545 |
| 4th Jul 2025 (Fri) | 49.50 | 49.50 | 49.50 | 49.50 | 0 |
| 3rd Jul 2025 (Thu) | 49.50 | 49.50 | 49.50 | 49.50 | 1,200 |
| 2nd Jul 2025 (Wed) | 49.50 | 49.50 | 49.50 | 49.50 | 0 |
| 1st Jul 2025 (Tue) | 49.50 | 49.50 | 49.50 | 49.50 | 0 |
| 30th Jun 2025 (Mon) | 49.50 | 49.50 | 49.50 | 49.50 | 0 |
| 27th Jun 2025 (Fri) | 49.50 | 49.50 | 49.50 | 49.50 | 0 |
| 26th Jun 2025 (Thu) | 49.50 | 49.50 | 49.50 | 49.50 | 0 |
| 25th Jun 2025 (Wed) | 49.50 | 49.50 | 49.50 | 49.50 | 0 |
| 24th Jun 2025 (Tue) | 49.50 | 49.50 | 49.50 | 49.50 | 0 |
| 23rd Jun 2025 (Mon) | 49.50 | 49.50 | 49.50 | 49.50 | 0 |
| 20th Jun 2025 (Fri) | 49.50 | 49.50 | 49.50 | 49.50 | 0 |
| 19th Jun 2025 (Thu) | 49.50 | 49.50 | 49.50 | 49.50 | 95,309 |
| 18th Jun 2025 (Wed) | 48.20 | 49.60 | 48.20 | 49.50 | 0 |
| 17th Jun 2025 (Tue) | 48.20 | 48.20 | 48.20 | 48.20 | 1,686 |
| 16th Jun 2025 (Mon) | 48.20 | 49.40 | 49.40 | 49.40 | 9,008 |
| 13th Jun 2025 (Fri) | 48.20 | 48.20 | 48.20 | 48.20 | 0 |
| 12th Jun 2025 (Thu) | 48.20 | 48.20 | 48.20 | 48.20 | 215 |
| 11th Jun 2025 (Wed) | 47.80 | 48.20 | 47.80 | 48.20 | 0 |
| 10th Jun 2025 (Tue) | 47.80 | 47.80 | 47.80 | 47.80 | 0 |
| 9th Jun 2025 (Mon) | 46.80 | 47.60 | 46.80 | 47.60 | 0 |
| 6th Jun 2025 (Fri) | 46.80 | 46.80 | 46.80 | 46.80 | 0 |
| 5th Jun 2025 (Thu) | 46.80 | 46.80 | 46.80 | 46.80 | 0 |
| 4th Jun 2025 (Wed) | 46.80 | 46.80 | 46.80 | 46.80 | 0 |