| Date | Open | High | Low | Close | Volume |
| 7th Apr 2026 (Tue) | 37.20 | 37.20 | 37.20 | 37.20 | 2,280 |
| 6th Apr 2026 (Mon) | 37.20 | 37.20 | 37.20 | 37.20 | 0 |
| 3rd Apr 2026 (Fri) | 37.20 | 37.20 | 37.20 | 37.20 | 0 |
| 2nd Apr 2026 (Thu) | 37.20 | 37.20 | 37.20 | 37.20 | 0 |
| 1st Apr 2026 (Wed) | 37.20 | 37.20 | 37.20 | 37.20 | 27,937 |
| 31st Mar 2026 (Tue) | 37.80 | 37.80 | 36.80 | 37.20 | 0 |
| 30th Mar 2026 (Mon) | 37.80 | 37.80 | 37.80 | 37.80 | 17,574 |
| 27th Mar 2026 (Fri) | 37.80 | 37.80 | 37.80 | 37.80 | 0 |
| 26th Mar 2026 (Thu) | 37.80 | 37.80 | 37.80 | 37.80 | 0 |
| 25th Mar 2026 (Wed) | 38.60 | 38.60 | 37.60 | 37.80 | 0 |
| 24th Mar 2026 (Tue) | 38.60 | 38.60 | 38.60 | 38.60 | 0 |
| 23rd Mar 2026 (Mon) | 38.60 | 38.60 | 38.60 | 38.60 | 0 |
| 20th Mar 2026 (Fri) | 38.60 | 38.60 | 38.60 | 38.60 | 0 |
| 19th Mar 2026 (Thu) | 38.60 | 38.60 | 38.60 | 38.60 | 101,874 |
| 18th Mar 2026 (Wed) | 39.20 | 39.20 | 38.60 | 38.60 | 0 |
| 17th Mar 2026 (Tue) | 39.20 | 39.20 | 39.20 | 39.20 | 3,144 |
| 16th Mar 2026 (Mon) | 39.20 | 39.20 | 39.20 | 39.20 | 0 |
| 13th Mar 2026 (Fri) | 40.00 | 40.00 | 39.20 | 39.20 | 0 |
| 12th Mar 2026 (Thu) | 40.00 | 40.00 | 40.00 | 40.00 | 0 |
| 11th Mar 2026 (Wed) | 44.00 | 44.00 | 42.60 | 44.00 | 0 |
| 10th Mar 2026 (Tue) | 44.00 | 44.00 | 44.00 | 44.00 | 5,027 |
| 9th Mar 2026 (Mon) | 44.00 | 44.00 | 44.00 | 44.00 | 0 |
| 6th Mar 2026 (Fri) | 44.20 | 44.20 | 44.00 | 44.00 | 2,148 |
| 5th Mar 2026 (Thu) | 44.20 | 44.20 | 44.20 | 44.20 | 0 |
| 4th Mar 2026 (Wed) | 44.20 | 45.60 | 45.60 | 45.60 | 11,588 |
| 3rd Mar 2026 (Tue) | 44.20 | 44.20 | 44.20 | 44.20 | 0 |
| 2nd Mar 2026 (Mon) | 44.20 | 45.00 | 45.00 | 45.00 | 1,230 |
| 27th Feb 2026 (Fri) | 44.20 | 45.60 | 45.60 | 45.60 | 11 |
| 26th Feb 2026 (Thu) | 44.80 | 44.80 | 44.20 | 44.20 | 8,486 |
| 25th Feb 2026 (Wed) | 44.80 | 44.80 | 44.80 | 44.80 | 0 |
| 24th Feb 2026 (Tue) | 44.80 | 44.80 | 44.80 | 44.80 | 0 |
| 23rd Feb 2026 (Mon) | 44.80 | 44.80 | 44.80 | 44.80 | 0 |
| 20th Feb 2026 (Fri) | 44.80 | 44.80 | 44.80 | 44.80 | 8,043 |
| 19th Feb 2026 (Thu) | 44.80 | 44.80 | 44.80 | 44.80 | 216,313 |
| 18th Feb 2026 (Wed) | 44.80 | 44.80 | 44.80 | 44.80 | 0 |
| 17th Feb 2026 (Tue) | 44.80 | 44.80 | 44.80 | 44.80 | 0 |
| 16th Feb 2026 (Mon) | 44.80 | 46.20 | 44.80 | 44.80 | 4 |
| 13th Feb 2026 (Fri) | 45.40 | 45.40 | 44.60 | 44.80 | 0 |
| 12th Feb 2026 (Thu) | 45.40 | 45.40 | 45.40 | 45.40 | 0 |
| 11th Feb 2026 (Wed) | 45.40 | 46.80 | 45.40 | 45.40 | 405 |
| 10th Feb 2026 (Tue) | 45.40 | 45.40 | 45.40 | 45.40 | 0 |
| 9th Feb 2026 (Mon) | 45.40 | 45.40 | 45.40 | 45.40 | 1 |