Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Onward Opps (ONWD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5,000 137.75p Ordinary
08:18:19 - 22-Oct-25
Unknown* 5,220 137.75p Ordinary
10:45:52 - 21-Oct-25
Sell* 678 133.63p Ordinary
10:35:59 - 21-Oct-25
Sell* 4,000 133.50p Ordinary
10:20:32 - 20-Oct-25
Buy* 4,000 136.80p Ordinary
12:34:34 - 17-Oct-25
Sell* 2,000 135.00p Ordinary
09:13:06 - 17-Oct-25
Sell* 4,332 135.39p Ordinary
09:07:33 - 17-Oct-25
Sell* 600 135.52p Ordinary
08:14:25 - 17-Oct-25
Buy* 92 139.00p Ordinary
11:27:34 - 16-Oct-25
Unknown* 5,000 138.00p Ordinary
10:20:48 - 16-Oct-25
Buy* 356 137.00p Ordinary
10:11:08 - 16-Oct-25
Buy* 721 137.00p Ordinary
15:41:50 - 15-Oct-25
Buy* 721 136.90p Ordinary
15:38:44 - 15-Oct-25
Unknown* 5,000 137.60p Ordinary
11:06:32 - 15-Oct-25
Buy* 2,915 137.00p Ordinary
09:03:37 - 15-Oct-25
Sell* 2,500 134.39p Ordinary
14:06:50 - 14-Oct-25
Unknown* 5,000 136.00p Ordinary
10:46:13 - 14-Oct-25
Unknown* 8,819 136.00p Ordinary
12:47:14 - 13-Oct-25
Sell* 169 134.26p Ordinary
12:29:51 - 13-Oct-25
Sell* 2,000 134.26p Ordinary
10:52:12 - 13-Oct-25
Unknown* 5,000 135.85p Ordinary
09:04:45 - 13-Oct-25
Sell* 2,732 134.00p Ordinary
15:33:09 - 10-Oct-25
Buy* 35 137.00p Ordinary
09:46:52 - 10-Oct-25
Unknown* 7,689 134.20p Ordinary
08:05:43 - 10-Oct-25
Buy* 3,500 136.80p Ordinary
14:36:24 - 09-Oct-25
Buy* 1,086 136.80p Ordinary
14:05:22 - 09-Oct-25
Unknown* 36,483 137.00p Negotiated Trade
13:04:57 - 09-Oct-25
Buy* 730 136.80p Ordinary
10:48:51 - 09-Oct-25
Buy* 283 136.80p Ordinary
09:38:07 - 09-Oct-25
Unknown* 10,000 134.00p Negotiated Trade
14:24:03 - 08-Oct-25
Unknown* 30,000 134.00p Negotiated Trade
14:23:50 - 08-Oct-25
Unknown* 8,081 135.94p Ordinary
11:31:10 - 08-Oct-25
Unknown* 20,000 133.15p Negotiated Trade
11:06:07 - 08-Oct-25
Unknown* 20,000 133.00p Negotiated Trade
11:05:55 - 08-Oct-25
Unknown* 5,000 135.70p Ordinary
10:31:38 - 08-Oct-25
Buy* 2,060 135.40p Ordinary
10:29:34 - 08-Oct-25
Sell* 537 133.48p Ordinary
10:08:10 - 08-Oct-25
Unknown* 5,000 135.50p Ordinary
09:30:47 - 08-Oct-25
Sell* 2,500 135.00p Ordinary
15:59:39 - 07-Oct-25
Sell* 2,500 135.00p Ordinary
15:59:32 - 07-Oct-25
Sell* 410 135.20p Ordinary
15:40:50 - 07-Oct-25
Unknown* 5,000 137.04p Ordinary
15:17:44 - 07-Oct-25
Buy* 1,000 137.70p Ordinary
14:39:54 - 07-Oct-25
Unknown* 10,000 135.26p Ordinary
14:33:35 - 07-Oct-25
Buy* 600 137.75p Ordinary
12:08:47 - 07-Oct-25
Buy* 870 137.9445p Ordinary
10:12:34 - 07-Oct-25
Buy* 1,084 138.00p Ordinary
09:52:37 - 07-Oct-25
Unknown* 30,000 135.00p SI Trade
09:39:19 - 07-Oct-25
Buy* 594 135.90p Ordinary
15:19:05 - 06-Oct-25
Buy* 410 135.90p Ordinary
14:03:20 - 06-Oct-25
Buy* 1,468 135.90p Ordinary
12:25:24 - 06-Oct-25
Unknown* 1,000 135.00p Ordinary
10:56:44 - 06-Oct-25
Buy* 1,000 135.00p Ordinary
10:56:13 - 06-Oct-25
Unknown* 7,352 136.00p Ordinary
10:52:51 - 06-Oct-25
Buy* 2,000 135.00p Ordinary
10:46:29 - 06-Oct-25
Sell* 2,000 133.95p Ordinary
10:19:38 - 06-Oct-25
Unknown* 9,169 134.00p Ordinary
09:26:26 - 06-Oct-25
Unknown* 10,000 133.00p Negotiated Trade
09:08:46 - 06-Oct-25
Buy* 537 132.85p Ordinary
15:28:18 - 03-Oct-25
Buy* 2,500 132.80p Ordinary
15:26:48 - 03-Oct-25
Unknown* 7,500 132.12p Ordinary
15:20:32 - 03-Oct-25
Buy* 3,982 131.80p Ordinary
15:15:04 - 03-Oct-25
Unknown* 10,000 131.16p Negotiated Trade
13:53:24 - 03-Oct-25
Buy* 1,000 130.00p Ordinary
13:52:02 - 03-Oct-25
Buy* 1,000 129.90p Ordinary
13:48:26 - 03-Oct-25
Buy* 1,000 129.90p Ordinary
13:47:58 - 03-Oct-25
Buy* 3,000 130.00p Ordinary
13:47:44 - 03-Oct-25
Unknown* 7,689 130.00p Ordinary
13:41:43 - 03-Oct-25
Buy* 573 129.14p Ordinary
12:19:33 - 03-Oct-25
Buy* 573 129.90p Ordinary
11:51:04 - 03-Oct-25
Buy* 1,402 129.12p Ordinary
10:31:53 - 03-Oct-25
Buy* 599 128.65p Ordinary
13:31:54 - 01-Oct-25
Buy* 763 129.78p Ordinary
12:41:42 - 01-Oct-25
Buy* 227 129.85p Ordinary
12:08:22 - 01-Oct-25
Unknown* 5,000 129.09999p Ordinary
08:23:34 - 01-Oct-25
Buy* 1,178 129.09999p Ordinary
08:00:30 - 01-Oct-25
Buy* 599 129.09p Ordinary
09:29:15 - 30-Sep-25
Sell* 665 127.90p Ordinary
08:26:53 - 30-Sep-25
Buy* 765 129.09p Ordinary
08:15:00 - 30-Sep-25
Buy* 665 129.09999p Ordinary
09:56:49 - 29-Sep-25
Sell* 2,306 127.69p Ordinary
08:04:27 - 29-Sep-25
Sell* 8,500 128.00p Uncrossing Trade
08:00:26 - 26-Sep-25
Sell* 683 127.55p Ordinary
16:26:34 - 25-Sep-25
Sell* 2,357 127.45p Ordinary
11:51:43 - 25-Sep-25
Buy* 214 129.265p Ordinary
10:22:42 - 25-Sep-25
Buy* 237 129.28p Ordinary
10:18:03 - 25-Sep-25
Buy* 3,863 129.30p Ordinary
16:12:33 - 24-Sep-25
Unknown* 11,431 128.767p Negotiated Trade
11:05:03 - 24-Sep-25
Unknown* 9,600 129.34p Ordinary
10:19:55 - 24-Sep-25
Unknown* 10,400 128.77p Ordinary
10:02:44 - 24-Sep-25
Unknown* 5,000 128.77p Ordinary
08:08:54 - 24-Sep-25
Unknown* 10,000 127.39p Ordinary
15:28:56 - 23-Sep-25
Buy* 232 128.89p Ordinary
10:29:09 - 23-Sep-25
Buy* 1,000 128.89p Ordinary
10:22:02 - 23-Sep-25
Sell* 2,500 127.33p Ordinary
14:48:02 - 22-Sep-25
Unknown* 5,430 128.89p Ordinary
14:46:37 - 22-Sep-25
Unknown* 10,000 128.89p Ordinary
14:35:04 - 22-Sep-25
Sell* 111 127.33p Ordinary
08:06:42 - 22-Sep-25
Sell* 675 127.33p Ordinary
08:00:18 - 22-Sep-25
Buy* 675 128.89p Ordinary
15:15:24 - 18-Sep-25
Sell* 704 127.30p Ordinary
14:20:49 - 18-Sep-25
Buy* 164 129.00p Ordinary
08:04:07 - 18-Sep-25
Buy* 772 129.00p Ordinary
13:46:24 - 17-Sep-25
Buy* 188 129.00p Ordinary
10:06:26 - 17-Sep-25
Buy* 3,096 129.04p Ordinary
08:31:21 - 17-Sep-25
Sell* 3,538 127.30p Ordinary
16:14:07 - 16-Sep-25
Unknown* 5,000 127.33p Ordinary
16:11:02 - 16-Sep-25
Buy* 540 129.13p Ordinary
14:02:08 - 16-Sep-25
Buy* 3,058 129.14p Ordinary
09:44:05 - 16-Sep-25
Buy* 3,097 129.14p Ordinary
09:43:12 - 16-Sep-25
Unknown* 14,679 129.34p Negotiated Trade
09:41:54 - 16-Sep-25
Unknown* 6,184 129.16p Ordinary
09:40:49 - 16-Sep-25
Sell* 564 127.30p Ordinary
08:02:54 - 16-Sep-25
Unknown* 5,000 129.16p Ordinary
15:57:39 - 15-Sep-25
Unknown* 15,894 127.66p Ordinary
08:26:40 - 15-Sep-25
Buy* 237 129.16p Ordinary
08:04:05 - 15-Sep-25
Buy* 3,800 129.16p Ordinary
08:01:02 - 15-Sep-25
Unknown* 6,267 127.66p Ordinary
14:10:12 - 12-Sep-25
Unknown* 7,839 127.66p Ordinary
14:06:33 - 12-Sep-25
Unknown* 7,737 129.19p Ordinary
12:09:34 - 12-Sep-25
Sell* 2,350 127.66p Ordinary
11:03:27 - 12-Sep-25
Buy* 4,000 129.25p Ordinary
08:26:37 - 12-Sep-25
Buy* 1,000 129.25p Ordinary
08:19:06 - 12-Sep-25
Sell* 90 127.30p Ordinary
15:32:10 - 11-Sep-25
Buy* 1,500 129.25p Ordinary
13:48:11 - 11-Sep-25
Buy* 928 129.25p Ordinary
12:49:09 - 11-Sep-25
Sell* 884 127.30p Ordinary
09:01:46 - 11-Sep-25
Buy* 103 129.25p Ordinary
08:55:24 - 11-Sep-25
Buy* 1,538 129.25p Ordinary
15:21:45 - 10-Sep-25
Buy* 3,404 129.25p Ordinary
13:54:26 - 10-Sep-25
Sell* 90 127.30p Ordinary
11:14:58 - 10-Sep-25
Buy* 928 129.25p Ordinary
10:40:17 - 10-Sep-25
Buy* 37 129.25p Ordinary
09:57:24 - 10-Sep-25
Buy* 2,289 131.00p Suspected BUY Trade
09:00:00 - 10-Sep-25
Unknown* 50,000 128.56p Negotiated Trade
16:25:48 - 09-Sep-25
Unknown* 50,000 128.50p Negotiated Trade
16:25:37 - 09-Sep-25
Unknown* 150,000 128.50p Negotiated Trade
15:02:54 - 09-Sep-25
Unknown* 150,000 128.30p Negotiated Trade
15:02:38 - 09-Sep-25
Sell* 2,105 128.00p Uncrossing Trade
14:00:25 - 09-Sep-25
Sell* 778 128.38p Ordinary
16:05:42 - 08-Sep-25
Sell* 404 128.40p Ordinary
15:34:04 - 08-Sep-25
Sell* 787 127.15p Ordinary
15:28:32 - 08-Sep-25
Sell* 2,500 128.51p Ordinary
09:32:44 - 08-Sep-25
Sell* 206 128.52p Ordinary
08:15:51 - 08-Sep-25
Sell* 537 128.55p Ordinary
09:42:30 - 05-Sep-25
Sell* 472 128.10p Ordinary
14:27:47 - 04-Sep-25
Sell* 472 128.58p Ordinary
09:28:27 - 04-Sep-25
Sell* 2,500 128.60p Ordinary
12:17:08 - 03-Sep-25
Sell* 500 127.00p Uncrossing Trade
11:00:01 - 03-Sep-25
Sell* 3,000 128.00p Ordinary
10:55:41 - 03-Sep-25
Unknown* 17,500 128.50p Negotiated Trade
09:22:18 - 03-Sep-25
Unknown* 5,000 128.00p Ordinary
09:12:23 - 03-Sep-25
Unknown* 5,000 128.00p Ordinary
09:04:30 - 03-Sep-25
Unknown* 10,000 128.00p Negotiated Trade
12:13:13 - 02-Sep-25
Sell* 2,000 128.00p Ordinary
10:40:48 - 02-Sep-25
Unknown* 5,000 128.00p Ordinary
10:09:26 - 02-Sep-25
Unknown* 8,421 128.70p Ordinary
10:03:42 - 02-Sep-25
Unknown* 5,000 128.70p Ordinary
09:36:57 - 02-Sep-25
Sell* 778 128.70p Ordinary
09:15:56 - 02-Sep-25
Unknown* 5,000 128.10p Ordinary
12:20:54 - 01-Sep-25
Unknown* 25,000 128.25p Negotiated Trade
13:42:24 - 28-Aug-25
Unknown* 10,000 128.58p Ordinary
08:51:37 - 27-Aug-25
Buy* 3,879 128.56p Ordinary
08:49:11 - 27-Aug-25
Buy* 654 128.56p Ordinary
13:57:38 - 26-Aug-25
Sell* 2,353 127.42p Ordinary
15:17:15 - 22-Aug-25
Unknown* 10,000 127.00p Negotiated Trade
11:23:37 - 21-Aug-25
Unknown* 5,000 127.36p Ordinary
11:21:41 - 21-Aug-25
Unknown* 8,961 127.33p Ordinary
15:25:57 - 20-Aug-25
Buy* 2,000 128.55p Ordinary
15:53:34 - 19-Aug-25
Sell* 1,000 128.40p Ordinary
15:53:29 - 18-Aug-25
Unknown* 25,000 128.50p Negotiated Trade
16:40:56 - 15-Aug-25
Sell* 1,600 127.153p Ordinary
13:04:46 - 14-Aug-25
Buy* 388 128.55p Ordinary
10:03:53 - 13-Aug-25
Unknown* 5,000 128.50p Ordinary
09:41:32 - 12-Aug-25
Unknown* 250 127.50p Ordinary
08:53:21 - 12-Aug-25
Unknown* 10,918 128.56p Negotiated Trade
08:05:22 - 12-Aug-25
Buy* 2,353 128.56p Ordinary
12:20:14 - 11-Aug-25
Buy* 37 128.56p Ordinary
09:15:12 - 11-Aug-25
Buy* 2,000 128.56p Ordinary
15:08:50 - 07-Aug-25
Sell* 596 127.15p Ordinary
10:20:55 - 07-Aug-25
Sell* 809 127.15p Ordinary
10:52:04 - 06-Aug-25
Sell* 1,874 127.15p Ordinary
10:50:13 - 06-Aug-25
Sell* 4,100 127.15p Ordinary
13:46:25 - 05-Aug-25
Sell* 769 127.2031p Ordinary
12:35:13 - 05-Aug-25
Unknown* 7,858 127.375p Ordinary
09:43:50 - 04-Aug-25
Unknown* 7,858 127.00p Ordinary
09:43:38 - 04-Aug-25
Sell* 460 127.2031p Ordinary
14:17:23 - 31-Jul-25
Unknown* 10,000 127.30p Negotiated Trade
13:27:11 - 31-Jul-25
Buy* 2,325 128.775p Ordinary
13:19:31 - 31-Jul-25
Sell* 1,450 128.10p Ordinary
11:37:38 - 29-Jul-25
Sell* 4,000 128.10p Ordinary
09:53:56 - 29-Jul-25
Unknown* 11,045 129.40p Negotiated Trade
12:06:03 - 28-Jul-25
Unknown* 4,412 128.50p SI Trade
08:23:12 - 25-Jul-25
Buy* 3,866 129.22p Ordinary
08:15:59 - 25-Jul-25
Unknown* 5,000 129.15p Ordinary
15:15:54 - 24-Jul-25
Unknown* 5,000 129.15p Ordinary
15:15:54 - 24-Jul-25
Unknown* -5,000 129.15p Ordinary
Correction
15:15:54 - 24-Jul-25
Buy* 2,000 128.95p Ordinary
13:09:16 - 24-Jul-25
Unknown* 10,000 128.00p Negotiated Trade
11:32:41 - 24-Jul-25
Sell* 2,335 128.475p Ordinary
10:01:34 - 24-Jul-25
FTSE 100 Latest
Value9,495.09
Change68.10