| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 9,003 | 125.83328p | Negotiated Trade |
16:46:41 - 28-Mar-25 |
| Buy* | 2,997 | 125.8335p | Suspected BUY Trade |
16:46:39 - 28-Mar-25 |
| Unknown* | 29,311 | 121.50p | Negotiated Trade |
15:49:07 - 27-Mar-25 |
| Buy* | 2,500 | 125.00p | Ordinary |
15:47:52 - 27-Mar-25 |
| Buy* | 3,809 | 125.00p | Ordinary |
15:47:35 - 27-Mar-25 |
| Sell* | 500 | 125.00p | Ordinary |
15:00:36 - 27-Mar-25 |
| Unknown* | 500 | 125.00p | OTC Trade |
15:00:36 - 27-Mar-25 |
| Unknown* | 2,000 | 125.00p | OTC Trade |
14:59:04 - 27-Mar-25 |
| Sell* | 2,000 | 125.00p | Ordinary |
14:59:04 - 27-Mar-25 |
| Sell* | 15,000 | 125.20p | Ordinary |
10:39:44 - 27-Mar-25 |
| Sell* | 15,000 | 125.00p | Ordinary |
10:39:34 - 27-Mar-25 |
| Buy* | 4,000 | 125.84p | Ordinary |
10:04:38 - 27-Mar-25 |
| Buy* | 317 | 126.28p | Ordinary |
11:20:00 - 26-Mar-25 |
| Sell* | 1,000 | 126.00p | Ordinary |
13:23:43 - 25-Mar-25 |
| Unknown* | 10,004 | 126.5434p | Ordinary |
14:09:00 - 24-Mar-25 |
| Sell* | 432 | 126.06p | Ordinary |
10:33:21 - 24-Mar-25 |
| Sell* | 15,786 | 125.30p | Ordinary |
16:20:06 - 21-Mar-25 |
| Sell* | 4,260 | 125.30p | Ordinary |
16:20:06 - 21-Mar-25 |
| Unknown* | -10,000 | 125.30p | Ordinary Correction |
16:20:06 - 21-Mar-25 |
| Sell* | 10,000 | 125.30p | Ordinary |
16:20:06 - 21-Mar-25 |
| Sell* | 945 | 126.10p | Ordinary |
15:46:14 - 21-Mar-25 |
| Sell* | 715 | 126.06p | Ordinary |
13:08:35 - 21-Mar-25 |
| Buy* | 3,508 | 126.60p | Ordinary |
10:57:36 - 21-Mar-25 |
| Unknown* | 7,710 | 126.45p | Ordinary |
14:16:47 - 20-Mar-25 |
| Buy* | 432 | 126.56p | Ordinary |
13:05:26 - 20-Mar-25 |
| Unknown* | 10,000 | 126.48p | Ordinary |
12:50:02 - 20-Mar-25 |
| Buy* | 2,370 | 126.56p | Ordinary |
12:37:26 - 20-Mar-25 |
| Sell* | 514 | 125.00p | Ordinary |
12:13:05 - 20-Mar-25 |
| Buy* | 20 | 126.48p | Ordinary |
08:34:04 - 20-Mar-25 |
| Buy* | 514 | 126.48p | Ordinary |
08:11:46 - 20-Mar-25 |
| Sell* | 7,317 | 125.40p | Ordinary |
12:47:10 - 18-Mar-25 |
| Sell* | 7,317 | 125.00p | Ordinary |
12:47:00 - 18-Mar-25 |
| Sell* | 853 | 125.00p | Ordinary |
12:18:12 - 18-Mar-25 |
| Unknown* | 16,542 | 126.00p | Negotiated Trade |
10:30:28 - 18-Mar-25 |
| Unknown* | 1,620 | 134.10p | Negotiated Trade |
16:36:37 - 14-Mar-25 |
| Unknown* | 5,000 | 134.10p | Negotiated Trade |
16:36:37 - 14-Mar-25 |
| Unknown* | 3,380 | 134.10p | Negotiated Trade |
16:36:37 - 14-Mar-25 |
| Unknown* | -5,000 | 134.10p | Correction Negotiated Trade |
16:36:37 - 14-Mar-25 |
| Unknown* | 2,000 | 128.00p | Ordinary |
08:24:55 - 14-Mar-25 |
| Buy* | 5,000 | 128.20p | Ordinary |
15:50:38 - 13-Mar-25 |
| Unknown* | 16,470 | 128.00p | Negotiated Trade |
08:51:49 - 12-Mar-25 |
| Buy* | 305 | 130.74p | Ordinary |
16:28:58 - 11-Mar-25 |
| Sell* | 5,000 | 130.00p | Ordinary |
12:25:08 - 11-Mar-25 |
| Buy* | 36 | 131.44p | Ordinary |
09:09:08 - 10-Mar-25 |
| Unknown* | 5,000 | 132.02p | Ordinary |
12:27:24 - 07-Mar-25 |
| Unknown* | 20,000 | 131.00p | Negotiated Trade |
12:25:54 - 07-Mar-25 |
| Sell* | 3,000 | 132.70p | Ordinary |
13:15:56 - 06-Mar-25 |
| Unknown* | 72,561 | 133.50p | Ordinary |
09:37:54 - 05-Mar-25 |
| Unknown* | 6,296 | 135.00p | Ordinary |
08:14:01 - 05-Mar-25 |
| Buy* | 1,497 | 134.45p | Ordinary |
15:39:52 - 04-Mar-25 |
| Unknown* | 7,407 | 135.00p | Ordinary |
15:31:50 - 04-Mar-25 |
| Sell* | 4,158 | 132.60p | Ordinary |
09:49:23 - 04-Mar-25 |
| Sell* | 4,158 | 132.00p | Ordinary |
09:49:12 - 04-Mar-25 |
| Buy* | 1,108 | 135.00p | Ordinary |
08:00:11 - 04-Mar-25 |
| Unknown* | 6,519 | 134.10p | Ordinary |
08:46:45 - 03-Mar-25 |
| Unknown* | 5,800 | 137.00p | Negotiated Trade |
16:52:05 - 28-Feb-25 |
| Unknown* | 12,325 | 137.00p | Negotiated Trade |
16:18:30 - 28-Feb-25 |
| Unknown* | 7,364 | 134.00p | Ordinary |
14:02:32 - 28-Feb-25 |
| Sell* | 5,000 | 135.00p | Ordinary |
09:39:45 - 28-Feb-25 |
| Sell* | 2,000 | 135.75p | Ordinary |
09:36:28 - 28-Feb-25 |
| Sell* | 2,000 | 136.00p | Ordinary |
09:36:20 - 28-Feb-25 |
| Sell* | 2,000 | 136.00p | Ordinary |
09:36:10 - 28-Feb-25 |
| Unknown* | 10,000 | 136.00p | Negotiated Trade |
09:36:01 - 28-Feb-25 |
| Unknown* | 25,000 | 138.00p | Ordinary |
13:51:54 - 27-Feb-25 |