| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 128.50 | 128.50 | 128.50 | 128.50 | 0 |
| 17th Jul 2025 (Thu) | 130.00 | 130.00 | 128.50 | 128.50 | 13,099 |
| 16th Jul 2025 (Wed) | 130.00 | 130.00 | 130.00 | 130.00 | 0 |
| 15th Jul 2025 (Tue) | 130.00 | 130.50 | 130.00 | 130.50 | 7,469 |
| 14th Jul 2025 (Mon) | 129.00 | 130.00 | 129.00 | 130.00 | 10,000 |
| 11th Jul 2025 (Fri) | 130.50 | 130.50 | 129.00 | 129.00 | 4,000 |
| 10th Jul 2025 (Thu) | 130.50 | 130.50 | 130.50 | 130.50 | 36 |
| 9th Jul 2025 (Wed) | 130.50 | 130.50 | 130.50 | 130.50 | 5,100 |
| 8th Jul 2025 (Tue) | 130.50 | 130.50 | 130.50 | 130.50 | 10,802 |
| 7th Jul 2025 (Mon) | 130.50 | 130.50 | 130.50 | 130.50 | 4,082 |
| 4th Jul 2025 (Fri) | 129.00 | 130.50 | 129.00 | 130.50 | 12,886 |
| 3rd Jul 2025 (Thu) | 129.00 | 129.00 | 129.00 | 129.00 | 769 |
| 2nd Jul 2025 (Wed) | 130.50 | 130.50 | 129.00 | 129.00 | 15,034 |
| 1st Jul 2025 (Tue) | 133.00 | 133.00 | 130.00 | 130.50 | 19,789 |
| 30th Jun 2025 (Mon) | 132.50 | 132.50 | 132.50 | 132.50 | 8,812 |
| 27th Jun 2025 (Fri) | 129.50 | 131.50 | 129.50 | 131.50 | 17,712 |
| 26th Jun 2025 (Thu) | 127.00 | 129.50 | 127.00 | 129.50 | 48,284 |
| 25th Jun 2025 (Wed) | 127.00 | 127.00 | 127.00 | 127.00 | 3,574 |
| 24th Jun 2025 (Tue) | 127.00 | 127.00 | 127.00 | 127.00 | 7,000 |
| 23rd Jun 2025 (Mon) | 127.00 | 127.00 | 127.00 | 127.00 | 0 |
| 20th Jun 2025 (Fri) | 127.00 | 127.00 | 127.00 | 127.00 | 3,906 |
| 19th Jun 2025 (Thu) | 126.50 | 127.00 | 126.50 | 127.00 | 8,000 |
| 18th Jun 2025 (Wed) | 126.50 | 126.50 | 126.50 | 126.50 | 0 |
| 17th Jun 2025 (Tue) | 126.50 | 126.50 | 126.50 | 126.50 | 0 |
| 16th Jun 2025 (Mon) | 125.50 | 126.50 | 125.50 | 126.50 | 236 |
| 13th Jun 2025 (Fri) | 126.50 | 126.50 | 126.50 | 126.50 | 0 |
| 12th Jun 2025 (Thu) | 127.00 | 127.00 | 126.50 | 126.50 | 0 |
| 11th Jun 2025 (Wed) | 126.50 | 127.00 | 126.50 | 127.00 | 8,700 |
| 10th Jun 2025 (Tue) | 126.50 | 126.50 | 126.50 | 126.50 | 502 |
| 9th Jun 2025 (Mon) | 126.50 | 126.50 | 126.50 | 126.50 | 8,589 |
| 6th Jun 2025 (Fri) | 126.50 | 126.50 | 126.50 | 126.50 | 18,120 |
| 5th Jun 2025 (Thu) | 127.00 | 127.00 | 126.50 | 126.50 | 11,207 |
| 4th Jun 2025 (Wed) | 126.00 | 127.00 | 126.00 | 127.00 | 12,350 |
| 3rd Jun 2025 (Tue) | 124.50 | 126.00 | 124.50 | 126.00 | 22,390 |
| 2nd Jun 2025 (Mon) | 121.50 | 124.00 | 121.50 | 124.00 | 20,190 |
| 30th May 2025 (Fri) | 121.50 | 121.50 | 121.50 | 121.50 | 3,572 |
| 29th May 2025 (Thu) | 121.50 | 121.50 | 121.50 | 121.50 | 4,000 |
| 28th May 2025 (Wed) | 121.50 | 121.50 | 121.50 | 121.50 | 1,776 |
| 27th May 2025 (Tue) | 121.50 | 121.50 | 121.50 | 121.50 | 13,115 |
| 26th May 2025 (Mon) | 120.78 | 120.78 | 120.78 | 120.78 | 0 |
| 23rd May 2025 (Fri) | 122.00 | 122.00 | 120.50 | 121.50 | 11,136 |
| 22nd May 2025 (Thu) | 122.00 | 122.00 | 122.00 | 122.00 | 926 |
| 21st May 2025 (Wed) | 122.00 | 122.00 | 122.00 | 122.00 | 3,747 |
| 20th May 2025 (Tue) | 122.00 | 122.00 | 122.00 | 122.00 | 3,500 |
| 19th May 2025 (Mon) | 122.00 | 122.00 | 122.00 | 122.00 | 1,991 |