| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 146.00 | 146.00 | 145.50 | 145.50 | 21,161 |
| 5th Feb 2026 (Thu) | 146.00 | 146.00 | 145.50 | 145.50 | 4,032 |
| 4th Feb 2026 (Wed) | 146.00 | 146.00 | 145.50 | 145.50 | 22,693 |
| 3rd Feb 2026 (Tue) | 147.00 | 147.50 | 146.00 | 146.00 | 16,327 |
| 2nd Feb 2026 (Mon) | 147.00 | 150.00 | 150.00 | 150.00 | 1,499 |
| 30th Jan 2026 (Fri) | 148.00 | 148.00 | 146.50 | 146.50 | 11,758 |
| 29th Jan 2026 (Thu) | 148.50 | 148.50 | 147.50 | 147.50 | 23,867 |
| 28th Jan 2026 (Wed) | 148.50 | 148.50 | 148.00 | 148.00 | 0 |
| 27th Jan 2026 (Tue) | 148.50 | 148.50 | 148.00 | 148.00 | 3,777 |
| 26th Jan 2026 (Mon) | 148.50 | 148.50 | 148.50 | 148.50 | 12,864 |
| 23rd Jan 2026 (Fri) | 148.50 | 148.50 | 148.00 | 148.50 | 1,000 |
| 22nd Jan 2026 (Thu) | 148.50 | 148.50 | 148.00 | 148.00 | 31,815 |
| 21st Jan 2026 (Wed) | 148.50 | 148.50 | 148.00 | 148.00 | 4,669 |
| 20th Jan 2026 (Tue) | 149.00 | 149.00 | 148.00 | 148.00 | 11,863 |
| 19th Jan 2026 (Mon) | 149.00 | 149.00 | 148.50 | 148.50 | 171,728 |
| 16th Jan 2026 (Fri) | 149.00 | 149.00 | 149.00 | 149.00 | 3,442 |
| 15th Jan 2026 (Thu) | 149.00 | 150.00 | 149.00 | 149.00 | 9,003 |
| 14th Jan 2026 (Wed) | 149.00 | 150.00 | 149.00 | 150.00 | 15,216 |
| 13th Jan 2026 (Tue) | 150.00 | 150.00 | 149.00 | 149.00 | 6,141 |
| 12th Jan 2026 (Mon) | 150.50 | 150.50 | 150.00 | 150.00 | 18,620 |
| 9th Jan 2026 (Fri) | 152.50 | 152.50 | 152.00 | 152.00 | 13,044 |
| 8th Jan 2026 (Thu) | 153.00 | 153.00 | 152.00 | 152.00 | 2,227 |
| 7th Jan 2026 (Wed) | 152.50 | 152.50 | 152.00 | 152.00 | 8,764 |
| 6th Jan 2026 (Tue) | 149.50 | 152.00 | 149.50 | 152.00 | 12,979 |
| 5th Jan 2026 (Mon) | 149.00 | 149.50 | 149.00 | 149.50 | 17,598 |
| 2nd Jan 2026 (Fri) | 148.00 | 149.00 | 148.00 | 149.00 | 4,762 |
| 1st Jan 2026 (Thu) | 148.00 | 148.00 | 148.00 | 148.00 | 0 |
| 31st Dec 2025 (Wed) | 148.00 | 148.00 | 148.00 | 148.00 | 4,000 |
| 30th Dec 2025 (Tue) | 144.00 | 148.00 | 144.00 | 148.00 | 7,100 |
| 29th Dec 2025 (Mon) | 144.00 | 144.00 | 144.00 | 144.00 | 2,500 |
| 26th Dec 2025 (Fri) | 144.00 | 144.00 | 144.00 | 144.00 | 0 |
| 25th Dec 2025 (Thu) | 144.00 | 144.00 | 144.00 | 144.00 | 0 |
| 24th Dec 2025 (Wed) | 143.50 | 144.00 | 143.50 | 144.00 | 0 |
| 23rd Dec 2025 (Tue) | 142.50 | 143.50 | 142.50 | 143.50 | 6,715 |
| 22nd Dec 2025 (Mon) | 142.50 | 143.50 | 142.50 | 142.50 | 3,000 |
| 19th Dec 2025 (Fri) | 141.00 | 142.50 | 141.00 | 142.50 | 9,163 |
| 18th Dec 2025 (Thu) | 140.00 | 141.00 | 140.00 | 141.00 | 38,401 |
| 17th Dec 2025 (Wed) | 141.00 | 143.00 | 140.50 | 140.50 | 13,722 |
| 16th Dec 2025 (Tue) | 140.00 | 142.00 | 140.00 | 141.00 | 39,129 |
| 15th Dec 2025 (Mon) | 139.00 | 142.00 | 142.00 | 142.00 | 34,780 |
| 12th Dec 2025 (Fri) | 137.50 | 139.00 | 137.50 | 139.00 | 27,973 |
| 11th Dec 2025 (Thu) | 137.50 | 137.50 | 137.50 | 137.50 | 935 |
| 10th Dec 2025 (Wed) | 137.50 | 137.50 | 137.50 | 137.50 | 247 |
| 9th Dec 2025 (Tue) | 138.00 | 138.00 | 137.50 | 137.50 | 7,371 |
| 8th Dec 2025 (Mon) | 138.00 | 138.00 | 138.00 | 138.00 | 1,377 |