| Date | Open | High | Low | Close | Volume |
| 20th Mar 2026 (Fri) | 130.00 | 130.00 | 129.50 | 129.50 | 1,602 |
| 19th Mar 2026 (Thu) | 131.00 | 131.00 | 129.50 | 129.50 | 16,470 |
| 18th Mar 2026 (Wed) | 131.00 | 131.00 | 131.00 | 131.00 | 16,300 |
| 17th Mar 2026 (Tue) | 131.00 | 131.00 | 131.00 | 131.00 | 97 |
| 16th Mar 2026 (Mon) | 137.00 | 137.00 | 131.00 | 131.00 | 36,801 |
| 13th Mar 2026 (Fri) | 137.00 | 137.00 | 137.00 | 137.00 | 2,396 |
| 12th Mar 2026 (Thu) | 137.00 | 137.00 | 137.00 | 137.00 | 24,204 |
| 11th Mar 2026 (Wed) | 139.00 | 139.00 | 137.00 | 137.00 | 1,425 |
| 10th Mar 2026 (Tue) | 141.50 | 141.50 | 139.00 | 139.00 | 8,674 |
| 9th Mar 2026 (Mon) | 141.50 | 141.50 | 141.50 | 141.50 | 13,326 |
| 6th Mar 2026 (Fri) | 141.50 | 141.50 | 141.50 | 141.50 | 1,215 |
| 5th Mar 2026 (Thu) | 143.00 | 143.00 | 141.50 | 141.50 | 29,848 |
| 4th Mar 2026 (Wed) | 143.00 | 143.00 | 143.00 | 143.00 | 0 |
| 3rd Mar 2026 (Tue) | 144.50 | 144.50 | 143.00 | 143.00 | 2,444 |
| 2nd Mar 2026 (Mon) | 147.00 | 147.00 | 145.50 | 145.50 | 50,503 |
| 27th Feb 2026 (Fri) | 145.50 | 145.50 | 145.50 | 145.50 | 15,730 |
| 26th Feb 2026 (Thu) | 145.50 | 145.50 | 145.50 | 145.50 | 83,127 |
| 25th Feb 2026 (Wed) | 145.50 | 145.50 | 145.50 | 145.50 | 9,782 |
| 24th Feb 2026 (Tue) | 145.50 | 145.50 | 145.50 | 145.50 | 7,614 |
| 23rd Feb 2026 (Mon) | 145.50 | 145.50 | 145.50 | 145.50 | 2,469 |
| 20th Feb 2026 (Fri) | 145.50 | 145.50 | 145.50 | 145.50 | 26,971 |
| 19th Feb 2026 (Thu) | 145.50 | 146.00 | 145.50 | 145.50 | 66,486 |
| 18th Feb 2026 (Wed) | 145.50 | 145.50 | 145.50 | 145.50 | 0 |
| 17th Feb 2026 (Tue) | 145.50 | 145.50 | 145.50 | 145.50 | 177 |
| 16th Feb 2026 (Mon) | 145.50 | 145.50 | 145.50 | 145.50 | 2,768 |
| 13th Feb 2026 (Fri) | 145.50 | 145.50 | 145.50 | 145.50 | 1,500 |
| 12th Feb 2026 (Thu) | 145.50 | 145.50 | 145.50 | 145.50 | 2,065 |
| 11th Feb 2026 (Wed) | 145.50 | 145.50 | 145.50 | 145.50 | 2,500 |
| 10th Feb 2026 (Tue) | 146.00 | 146.00 | 145.50 | 145.50 | 16,163 |
| 9th Feb 2026 (Mon) | 146.00 | 146.00 | 145.50 | 145.50 | 10,139 |
| 6th Feb 2026 (Fri) | 146.00 | 146.00 | 145.50 | 145.50 | 21,161 |
| 5th Feb 2026 (Thu) | 146.00 | 146.00 | 145.50 | 145.50 | 4,032 |
| 4th Feb 2026 (Wed) | 146.00 | 146.00 | 145.50 | 145.50 | 22,693 |
| 3rd Feb 2026 (Tue) | 147.00 | 147.50 | 146.00 | 146.00 | 16,327 |
| 2nd Feb 2026 (Mon) | 147.00 | 150.00 | 150.00 | 150.00 | 1,499 |
| 30th Jan 2026 (Fri) | 148.00 | 148.00 | 146.50 | 146.50 | 11,758 |
| 29th Jan 2026 (Thu) | 148.50 | 148.50 | 147.50 | 147.50 | 23,867 |
| 28th Jan 2026 (Wed) | 148.50 | 148.50 | 148.00 | 148.00 | 0 |
| 27th Jan 2026 (Tue) | 148.50 | 148.50 | 148.00 | 148.00 | 3,777 |
| 26th Jan 2026 (Mon) | 148.50 | 148.50 | 148.50 | 148.50 | 12,864 |
| 23rd Jan 2026 (Fri) | 148.50 | 148.50 | 148.00 | 148.50 | 1,000 |
| 22nd Jan 2026 (Thu) | 148.50 | 148.50 | 148.00 | 148.00 | 31,815 |