| Date | Open | High | Low | Close | Volume |
| 10th Apr 2026 (Fri) | 122.50 | 122.50 | 122.00 | 122.00 | 5,201 |
| 9th Apr 2026 (Thu) | 123.00 | 123.00 | 122.00 | 122.00 | 24,313 |
| 8th Apr 2026 (Wed) | 123.00 | 123.00 | 122.50 | 123.00 | 40,888 |
| 7th Apr 2026 (Tue) | 123.00 | 123.00 | 122.00 | 122.00 | 8,781 |
| 6th Apr 2026 (Mon) | 122.50 | 122.50 | 122.50 | 122.50 | 0 |
| 3rd Apr 2026 (Fri) | 122.50 | 122.50 | 122.50 | 122.50 | 0 |
| 2nd Apr 2026 (Thu) | 123.00 | 123.00 | 122.50 | 122.50 | 19,444 |
| 1st Apr 2026 (Wed) | 123.50 | 124.00 | 122.00 | 124.00 | 26,922 |
| 31st Mar 2026 (Tue) | 123.50 | 123.50 | 123.50 | 123.50 | 100 |
| 30th Mar 2026 (Mon) | 124.00 | 124.00 | 123.50 | 123.50 | 23,626 |
| 27th Mar 2026 (Fri) | 123.50 | 125.00 | 125.00 | 125.00 | 22,650 |
| 26th Mar 2026 (Thu) | 123.50 | 123.50 | 123.50 | 123.50 | 11,126 |
| 25th Mar 2026 (Wed) | 123.50 | 123.50 | 123.50 | 123.50 | 0 |
| 24th Mar 2026 (Tue) | 125.00 | 125.00 | 123.50 | 123.50 | 5,334 |
| 23rd Mar 2026 (Mon) | 130.00 | 130.00 | 124.50 | 124.50 | 20,942 |
| 20th Mar 2026 (Fri) | 130.00 | 130.00 | 129.50 | 129.50 | 1,602 |
| 19th Mar 2026 (Thu) | 131.00 | 131.00 | 129.50 | 129.50 | 16,470 |
| 18th Mar 2026 (Wed) | 131.00 | 131.00 | 131.00 | 131.00 | 16,300 |
| 17th Mar 2026 (Tue) | 131.00 | 131.00 | 131.00 | 131.00 | 97 |
| 16th Mar 2026 (Mon) | 137.00 | 137.00 | 131.00 | 131.00 | 36,801 |
| 13th Mar 2026 (Fri) | 137.00 | 137.00 | 137.00 | 137.00 | 2,396 |
| 12th Mar 2026 (Thu) | 137.00 | 137.00 | 137.00 | 137.00 | 24,204 |
| 11th Mar 2026 (Wed) | 139.00 | 139.00 | 137.00 | 137.00 | 1,425 |
| 10th Mar 2026 (Tue) | 141.50 | 141.50 | 139.00 | 139.00 | 8,674 |
| 9th Mar 2026 (Mon) | 141.50 | 141.50 | 141.50 | 141.50 | 13,326 |
| 6th Mar 2026 (Fri) | 141.50 | 141.50 | 141.50 | 141.50 | 1,215 |
| 5th Mar 2026 (Thu) | 143.00 | 143.00 | 141.50 | 141.50 | 29,848 |
| 4th Mar 2026 (Wed) | 143.00 | 143.00 | 143.00 | 143.00 | 0 |
| 3rd Mar 2026 (Tue) | 144.50 | 144.50 | 143.00 | 143.00 | 2,444 |
| 2nd Mar 2026 (Mon) | 147.00 | 147.00 | 145.50 | 145.50 | 50,503 |
| 27th Feb 2026 (Fri) | 145.50 | 145.50 | 145.50 | 145.50 | 15,730 |
| 26th Feb 2026 (Thu) | 145.50 | 145.50 | 145.50 | 145.50 | 83,127 |
| 25th Feb 2026 (Wed) | 145.50 | 145.50 | 145.50 | 145.50 | 9,782 |
| 24th Feb 2026 (Tue) | 145.50 | 145.50 | 145.50 | 145.50 | 7,614 |
| 23rd Feb 2026 (Mon) | 145.50 | 145.50 | 145.50 | 145.50 | 2,469 |
| 20th Feb 2026 (Fri) | 145.50 | 145.50 | 145.50 | 145.50 | 26,971 |
| 19th Feb 2026 (Thu) | 145.50 | 146.00 | 145.50 | 145.50 | 66,486 |
| 18th Feb 2026 (Wed) | 145.50 | 145.50 | 145.50 | 145.50 | 0 |
| 17th Feb 2026 (Tue) | 145.50 | 145.50 | 145.50 | 145.50 | 177 |
| 16th Feb 2026 (Mon) | 145.50 | 145.50 | 145.50 | 145.50 | 2,768 |
| 13th Feb 2026 (Fri) | 145.50 | 145.50 | 145.50 | 145.50 | 1,500 |
| 12th Feb 2026 (Thu) | 145.50 | 145.50 | 145.50 | 145.50 | 2,065 |
| 11th Feb 2026 (Wed) | 145.50 | 145.50 | 145.50 | 145.50 | 2,500 |