Date | Open | High | Low | Close | Volume |
21st Oct 2025 (Tue) | 135.50 | 135.50 | 135.50 | 135.50 | 9,880 |
20th Oct 2025 (Mon) | 135.00 | 135.50 | 135.00 | 135.50 | 6,000 |
17th Oct 2025 (Fri) | 137.50 | 137.50 | 135.00 | 135.00 | 11,932 |
16th Oct 2025 (Thu) | 136.50 | 137.00 | 136.00 | 137.00 | 5,448 |
15th Oct 2025 (Wed) | 136.00 | 136.00 | 135.50 | 136.00 | 10,579 |
14th Oct 2025 (Tue) | 136.00 | 136.00 | 135.00 | 135.50 | 7,500 |
13th Oct 2025 (Mon) | 135.50 | 135.50 | 134.50 | 135.00 | 15,988 |
10th Oct 2025 (Fri) | 136.00 | 136.00 | 134.50 | 134.50 | 10,456 |
9th Oct 2025 (Thu) | 135.00 | 136.00 | 135.00 | 136.00 | 5,599 |
8th Oct 2025 (Wed) | 134.50 | 135.00 | 134.50 | 135.00 | 34,345 |
7th Oct 2025 (Tue) | 137.50 | 137.00 | 134.50 | 134.50 | 25,336 |
6th Oct 2025 (Mon) | 132.50 | 135.00 | 132.00 | 135.00 | 37,993 |
3rd Oct 2025 (Fri) | 129.00 | 132.00 | 129.00 | 132.00 | 40,756 |
2nd Oct 2025 (Thu) | 129.00 | 129.00 | 129.00 | 129.00 | 0 |
1st Oct 2025 (Wed) | 129.00 | 129.00 | 128.50 | 129.00 | 7,767 |
30th Sep 2025 (Tue) | 128.50 | 129.00 | 128.50 | 129.00 | 2,029 |
29th Sep 2025 (Mon) | 128.50 | 128.50 | 128.50 | 128.50 | 2,971 |
26th Sep 2025 (Fri) | 128.00 | 128.50 | 128.00 | 128.50 | 8,500 |
25th Sep 2025 (Thu) | 128.50 | 128.50 | 128.50 | 128.50 | 3,491 |
24th Sep 2025 (Wed) | 128.50 | 129.00 | 128.50 | 129.00 | 40,294 |
23rd Sep 2025 (Tue) | 128.50 | 128.50 | 128.50 | 128.50 | 11,232 |
22nd Sep 2025 (Mon) | 128.50 | 128.50 | 128.50 | 128.50 | 18,716 |
19th Sep 2025 (Fri) | 128.50 | 128.50 | 128.50 | 128.50 | 0 |
18th Sep 2025 (Thu) | 128.50 | 128.50 | 128.50 | 128.50 | 1,543 |
17th Sep 2025 (Wed) | 128.50 | 128.50 | 128.50 | 128.50 | 4,056 |
16th Sep 2025 (Tue) | 128.50 | 128.50 | 128.50 | 128.50 | 36,660 |
15th Sep 2025 (Mon) | 128.50 | 128.50 | 128.50 | 128.50 | 24,931 |
12th Sep 2025 (Fri) | 128.50 | 128.50 | 128.50 | 128.50 | 29,193 |
11th Sep 2025 (Thu) | 128.50 | 128.50 | 128.50 | 128.50 | 3,505 |
10th Sep 2025 (Wed) | 128.50 | 131.00 | 128.50 | 128.50 | 8,286 |
9th Sep 2025 (Tue) | 128.50 | 128.50 | 128.00 | 128.50 | 2,105 |
8th Sep 2025 (Mon) | 129.00 | 129.00 | 128.50 | 128.50 | 4,675 |
5th Sep 2025 (Fri) | 129.00 | 129.00 | 129.00 | 129.00 | 537 |
4th Sep 2025 (Thu) | 129.00 | 129.00 | 129.00 | 129.00 | 944 |
3rd Sep 2025 (Wed) | 129.00 | 129.00 | 127.00 | 129.00 | 16,000 |
2nd Sep 2025 (Tue) | 129.00 | 129.00 | 129.00 | 129.00 | 31,199 |
1st Sep 2025 (Mon) | 129.00 | 129.00 | 129.00 | 129.00 | 5,000 |
29th Aug 2025 (Fri) | 129.00 | 129.00 | 129.00 | 129.00 | 0 |
28th Aug 2025 (Thu) | 129.50 | 129.50 | 128.50 | 129.00 | 0 |
27th Aug 2025 (Wed) | 128.00 | 128.50 | 128.00 | 128.50 | 13,879 |
26th Aug 2025 (Tue) | 128.00 | 128.00 | 128.00 | 128.00 | 654 |
25th Aug 2025 (Mon) | 128.00 | 128.00 | 128.00 | 128.00 | 0 |
22nd Aug 2025 (Fri) | 128.00 | 128.00 | 128.00 | 128.00 | 2,353 |