| Date | Open | High | Low | Close | Volume |
| 8th Dec 2025 (Mon) | 138.00 | 138.00 | 138.00 | 138.00 | 1,377 |
| 5th Dec 2025 (Fri) | 137.50 | 138.00 | 137.50 | 138.00 | 1,086 |
| 4th Dec 2025 (Thu) | 138.00 | 138.00 | 138.00 | 138.00 | 0 |
| 3rd Dec 2025 (Wed) | 137.50 | 138.00 | 136.50 | 138.00 | 7,937 |
| 2nd Dec 2025 (Tue) | 137.50 | 137.50 | 136.50 | 136.50 | 7,262 |
| 1st Dec 2025 (Mon) | 136.50 | 136.50 | 136.50 | 136.50 | 14,000 |
| 28th Nov 2025 (Fri) | 134.00 | 136.50 | 134.00 | 136.50 | 56,410 |
| 27th Nov 2025 (Thu) | 134.00 | 134.00 | 134.00 | 134.00 | 400 |
| 26th Nov 2025 (Wed) | 134.00 | 134.00 | 134.00 | 134.00 | 3,712 |
| 25th Nov 2025 (Tue) | 133.50 | 134.00 | 133.50 | 134.00 | 6,104 |
| 24th Nov 2025 (Mon) | 133.50 | 133.50 | 133.50 | 133.50 | 10,714 |
| 21st Nov 2025 (Fri) | 133.50 | 133.50 | 133.50 | 133.50 | 8,000 |
| 20th Nov 2025 (Thu) | 135.00 | 135.00 | 134.00 | 134.00 | 5,091 |
| 19th Nov 2025 (Wed) | 135.00 | 135.00 | 134.00 | 135.00 | 7,950 |
| 18th Nov 2025 (Tue) | 135.00 | 135.00 | 135.00 | 135.00 | 3,783 |
| 17th Nov 2025 (Mon) | 137.50 | 137.00 | 137.00 | 137.00 | 36,136 |
| 14th Nov 2025 (Fri) | 137.50 | 137.50 | 136.00 | 136.00 | 34 |
| 13th Nov 2025 (Thu) | 137.50 | 137.50 | 136.00 | 136.00 | 530 |
| 12th Nov 2025 (Wed) | 137.50 | 137.50 | 136.50 | 136.50 | 33,321 |
| 11th Nov 2025 (Tue) | 137.50 | 136.00 | 136.00 | 136.50 | 10,422 |
| 10th Nov 2025 (Mon) | 137.50 | 137.50 | 136.50 | 136.50 | 24,291 |
| 7th Nov 2025 (Fri) | 137.50 | 137.50 | 136.50 | 136.50 | 159 |
| 6th Nov 2025 (Thu) | 137.50 | 137.50 | 136.50 | 136.50 | 374 |
| 5th Nov 2025 (Wed) | 137.50 | 137.50 | 136.50 | 136.50 | 0 |
| 4th Nov 2025 (Tue) | 137.50 | 137.50 | 137.50 | 137.50 | 0 |
| 3rd Nov 2025 (Mon) | 137.50 | 137.50 | 137.00 | 137.50 | 6,765 |
| 31st Oct 2025 (Fri) | 137.50 | 137.00 | 136.00 | 137.00 | 14,087 |
| 30th Oct 2025 (Thu) | 136.50 | 137.50 | 136.50 | 137.00 | 13,214 |
| 29th Oct 2025 (Wed) | 137.50 | 137.50 | 136.50 | 136.50 | 8,568 |
| 28th Oct 2025 (Tue) | 136.00 | 137.50 | 135.00 | 137.50 | 13,942 |
| 27th Oct 2025 (Mon) | 135.00 | 135.00 | 134.50 | 135.00 | 18,700 |
| 24th Oct 2025 (Fri) | 135.50 | 135.50 | 134.50 | 134.50 | 18,853 |
| 23rd Oct 2025 (Thu) | 135.00 | 136.00 | 135.00 | 136.00 | 6,645 |
| 22nd Oct 2025 (Wed) | 135.50 | 136.50 | 135.00 | 135.50 | 10,000 |
| 21st Oct 2025 (Tue) | 135.50 | 135.50 | 135.50 | 135.50 | 9,880 |
| 20th Oct 2025 (Mon) | 135.00 | 135.50 | 135.00 | 135.50 | 6,000 |
| 17th Oct 2025 (Fri) | 137.50 | 137.50 | 135.00 | 135.00 | 11,932 |
| 16th Oct 2025 (Thu) | 136.50 | 137.00 | 136.00 | 137.00 | 5,448 |
| 15th Oct 2025 (Wed) | 136.00 | 136.00 | 135.50 | 136.00 | 10,579 |
| 14th Oct 2025 (Tue) | 136.00 | 136.00 | 135.00 | 135.50 | 7,500 |
| 13th Oct 2025 (Mon) | 135.50 | 135.50 | 134.50 | 135.00 | 15,988 |
| 10th Oct 2025 (Fri) | 136.00 | 136.00 | 134.50 | 134.50 | 10,456 |
| 9th Oct 2025 (Thu) | 135.00 | 136.00 | 135.00 | 136.00 | 5,599 |
| 8th Oct 2025 (Wed) | 134.50 | 135.00 | 134.50 | 135.00 | 34,345 |