| Date | Open | High | Low | Close | Volume |
| 31st Dec 2025 (Wed) | 148.00 | 148.00 | 148.00 | 148.00 | 4,000 |
| 30th Dec 2025 (Tue) | 144.00 | 148.00 | 144.00 | 148.00 | 7,100 |
| 29th Dec 2025 (Mon) | 144.00 | 144.00 | 144.00 | 144.00 | 2,500 |
| 26th Dec 2025 (Fri) | 144.00 | 144.00 | 144.00 | 144.00 | 0 |
| 25th Dec 2025 (Thu) | 144.00 | 144.00 | 144.00 | 144.00 | 0 |
| 24th Dec 2025 (Wed) | 143.50 | 144.00 | 143.50 | 144.00 | 0 |
| 23rd Dec 2025 (Tue) | 142.50 | 143.50 | 142.50 | 143.50 | 6,715 |
| 22nd Dec 2025 (Mon) | 142.50 | 143.50 | 142.50 | 142.50 | 3,000 |
| 19th Dec 2025 (Fri) | 141.00 | 142.50 | 141.00 | 142.50 | 9,163 |
| 18th Dec 2025 (Thu) | 140.00 | 141.00 | 140.00 | 141.00 | 38,401 |
| 17th Dec 2025 (Wed) | 141.00 | 143.00 | 140.50 | 140.50 | 13,722 |
| 16th Dec 2025 (Tue) | 140.00 | 142.00 | 140.00 | 141.00 | 39,129 |
| 15th Dec 2025 (Mon) | 139.00 | 142.00 | 142.00 | 142.00 | 34,780 |
| 12th Dec 2025 (Fri) | 137.50 | 139.00 | 137.50 | 139.00 | 27,973 |
| 11th Dec 2025 (Thu) | 137.50 | 137.50 | 137.50 | 137.50 | 935 |
| 10th Dec 2025 (Wed) | 137.50 | 137.50 | 137.50 | 137.50 | 247 |
| 9th Dec 2025 (Tue) | 138.00 | 138.00 | 137.50 | 137.50 | 7,371 |
| 8th Dec 2025 (Mon) | 138.00 | 138.00 | 138.00 | 138.00 | 1,377 |
| 5th Dec 2025 (Fri) | 137.50 | 138.00 | 137.50 | 138.00 | 1,086 |
| 4th Dec 2025 (Thu) | 138.00 | 138.00 | 138.00 | 138.00 | 0 |
| 3rd Dec 2025 (Wed) | 137.50 | 138.00 | 136.50 | 138.00 | 7,937 |
| 2nd Dec 2025 (Tue) | 137.50 | 137.50 | 136.50 | 136.50 | 7,262 |
| 1st Dec 2025 (Mon) | 136.50 | 136.50 | 136.50 | 136.50 | 14,000 |
| 28th Nov 2025 (Fri) | 134.00 | 136.50 | 134.00 | 136.50 | 56,410 |
| 27th Nov 2025 (Thu) | 134.00 | 134.00 | 134.00 | 134.00 | 400 |
| 26th Nov 2025 (Wed) | 134.00 | 134.00 | 134.00 | 134.00 | 3,712 |
| 25th Nov 2025 (Tue) | 133.50 | 134.00 | 133.50 | 134.00 | 6,104 |
| 24th Nov 2025 (Mon) | 133.50 | 133.50 | 133.50 | 133.50 | 10,714 |
| 21st Nov 2025 (Fri) | 133.50 | 133.50 | 133.50 | 133.50 | 8,000 |
| 20th Nov 2025 (Thu) | 135.00 | 135.00 | 134.00 | 134.00 | 5,091 |
| 19th Nov 2025 (Wed) | 135.00 | 135.00 | 134.00 | 135.00 | 7,950 |
| 18th Nov 2025 (Tue) | 135.00 | 135.00 | 135.00 | 135.00 | 3,783 |
| 17th Nov 2025 (Mon) | 137.50 | 137.00 | 137.00 | 137.00 | 36,136 |
| 14th Nov 2025 (Fri) | 137.50 | 137.50 | 136.00 | 136.00 | 34 |
| 13th Nov 2025 (Thu) | 137.50 | 137.50 | 136.00 | 136.00 | 530 |
| 12th Nov 2025 (Wed) | 137.50 | 137.50 | 136.50 | 136.50 | 33,321 |
| 11th Nov 2025 (Tue) | 137.50 | 136.00 | 136.00 | 136.50 | 10,422 |
| 10th Nov 2025 (Mon) | 137.50 | 137.50 | 136.50 | 136.50 | 24,291 |
| 7th Nov 2025 (Fri) | 137.50 | 137.50 | 136.50 | 136.50 | 159 |
| 6th Nov 2025 (Thu) | 137.50 | 137.50 | 136.50 | 136.50 | 374 |
| 5th Nov 2025 (Wed) | 137.50 | 137.50 | 136.50 | 136.50 | 0 |
| 4th Nov 2025 (Tue) | 137.50 | 137.50 | 137.50 | 137.50 | 0 |
| 3rd Nov 2025 (Mon) | 137.50 | 137.50 | 137.00 | 137.50 | 6,765 |