| Date | Open | High | Low | Close | Volume |
| 21st Oct 2025 (Tue) | 135.50 | 135.50 | 135.50 | 135.50 | 9,880 |
| 20th Oct 2025 (Mon) | 135.00 | 135.50 | 135.00 | 135.50 | 6,000 |
| 17th Oct 2025 (Fri) | 137.50 | 137.50 | 135.00 | 135.00 | 11,932 |
| 16th Oct 2025 (Thu) | 136.50 | 137.00 | 136.00 | 137.00 | 5,448 |
| 15th Oct 2025 (Wed) | 136.00 | 136.00 | 135.50 | 136.00 | 10,579 |
| 14th Oct 2025 (Tue) | 136.00 | 136.00 | 135.00 | 135.50 | 7,500 |
| 13th Oct 2025 (Mon) | 135.50 | 135.50 | 134.50 | 135.00 | 15,988 |
| 10th Oct 2025 (Fri) | 136.00 | 136.00 | 134.50 | 134.50 | 10,456 |
| 9th Oct 2025 (Thu) | 135.00 | 136.00 | 135.00 | 136.00 | 5,599 |
| 8th Oct 2025 (Wed) | 134.50 | 135.00 | 134.50 | 135.00 | 34,345 |
| 7th Oct 2025 (Tue) | 137.50 | 137.00 | 134.50 | 134.50 | 25,336 |
| 6th Oct 2025 (Mon) | 132.50 | 135.00 | 132.00 | 135.00 | 37,993 |
| 3rd Oct 2025 (Fri) | 129.00 | 132.00 | 129.00 | 132.00 | 40,756 |
| 2nd Oct 2025 (Thu) | 129.00 | 129.00 | 129.00 | 129.00 | 0 |
| 1st Oct 2025 (Wed) | 129.00 | 129.00 | 128.50 | 129.00 | 7,767 |
| 30th Sep 2025 (Tue) | 128.50 | 129.00 | 128.50 | 129.00 | 2,029 |
| 29th Sep 2025 (Mon) | 128.50 | 128.50 | 128.50 | 128.50 | 2,971 |
| 26th Sep 2025 (Fri) | 128.00 | 128.50 | 128.00 | 128.50 | 8,500 |
| 25th Sep 2025 (Thu) | 128.50 | 128.50 | 128.50 | 128.50 | 3,491 |
| 24th Sep 2025 (Wed) | 128.50 | 129.00 | 128.50 | 129.00 | 40,294 |
| 23rd Sep 2025 (Tue) | 128.50 | 128.50 | 128.50 | 128.50 | 11,232 |
| 22nd Sep 2025 (Mon) | 128.50 | 128.50 | 128.50 | 128.50 | 18,716 |
| 19th Sep 2025 (Fri) | 128.50 | 128.50 | 128.50 | 128.50 | 0 |
| 18th Sep 2025 (Thu) | 128.50 | 128.50 | 128.50 | 128.50 | 1,543 |
| 17th Sep 2025 (Wed) | 128.50 | 128.50 | 128.50 | 128.50 | 4,056 |
| 16th Sep 2025 (Tue) | 128.50 | 128.50 | 128.50 | 128.50 | 36,660 |
| 15th Sep 2025 (Mon) | 128.50 | 128.50 | 128.50 | 128.50 | 24,931 |
| 12th Sep 2025 (Fri) | 128.50 | 128.50 | 128.50 | 128.50 | 29,193 |
| 11th Sep 2025 (Thu) | 128.50 | 128.50 | 128.50 | 128.50 | 3,505 |
| 10th Sep 2025 (Wed) | 128.50 | 131.00 | 128.50 | 128.50 | 8,286 |
| 9th Sep 2025 (Tue) | 128.50 | 128.50 | 128.00 | 128.50 | 2,105 |
| 8th Sep 2025 (Mon) | 129.00 | 129.00 | 128.50 | 128.50 | 4,675 |
| 5th Sep 2025 (Fri) | 129.00 | 129.00 | 129.00 | 129.00 | 537 |
| 4th Sep 2025 (Thu) | 129.00 | 129.00 | 129.00 | 129.00 | 944 |
| 3rd Sep 2025 (Wed) | 129.00 | 129.00 | 127.00 | 129.00 | 16,000 |
| 2nd Sep 2025 (Tue) | 129.00 | 129.00 | 129.00 | 129.00 | 31,199 |
| 1st Sep 2025 (Mon) | 129.00 | 129.00 | 129.00 | 129.00 | 5,000 |
| 29th Aug 2025 (Fri) | 129.00 | 129.00 | 129.00 | 129.00 | 0 |
| 28th Aug 2025 (Thu) | 129.50 | 129.50 | 128.50 | 129.00 | 0 |
| 27th Aug 2025 (Wed) | 128.00 | 128.50 | 128.00 | 128.50 | 13,879 |
| 26th Aug 2025 (Tue) | 128.00 | 128.00 | 128.00 | 128.00 | 654 |
| 25th Aug 2025 (Mon) | 128.00 | 128.00 | 128.00 | 128.00 | 0 |
| 22nd Aug 2025 (Fri) | 128.00 | 128.00 | 128.00 | 128.00 | 2,353 |