| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 113.00 | 113.00 | 113.00 | 113.00 | 0 |
| 17th Apr 2025 (Thu) | 114.50 | 114.50 | 113.00 | 113.00 | 26,047 |
| 16th Apr 2025 (Wed) | 115.00 | 115.00 | 114.50 | 114.50 | 5,850 |
| 15th Apr 2025 (Tue) | 115.50 | 115.50 | 115.00 | 115.00 | 7,595 |
| 14th Apr 2025 (Mon) | 115.50 | 115.50 | 115.50 | 115.50 | 5,000 |
| 11th Apr 2025 (Fri) | 115.50 | 115.50 | 115.50 | 115.50 | 5,000 |
| 10th Apr 2025 (Thu) | 116.50 | 116.50 | 115.50 | 115.50 | 1,677 |
| 9th Apr 2025 (Wed) | 121.00 | 121.00 | 116.00 | 116.00 | 32,508 |
| 8th Apr 2025 (Tue) | 122.00 | 122.00 | 121.00 | 121.00 | 20,100 |
| 7th Apr 2025 (Mon) | 122.00 | 122.00 | 122.00 | 122.00 | 3,546 |
| 4th Apr 2025 (Fri) | 123.50 | 123.50 | 122.00 | 122.00 | 15,722 |
| 3rd Apr 2025 (Thu) | 124.00 | 124.00 | 123.50 | 123.50 | 5,805 |
| 2nd Apr 2025 (Wed) | 124.00 | 124.00 | 124.00 | 124.00 | 30,000 |
| 1st Apr 2025 (Tue) | 124.00 | 124.00 | 124.00 | 124.00 | 0 |
| 31st Mar 2025 (Mon) | 124.00 | 125.00 | 124.00 | 124.00 | 9,197 |
| 28th Mar 2025 (Fri) | 124.00 | 124.00 | 124.00 | 124.00 | 12,000 |
| 27th Mar 2025 (Thu) | 125.50 | 125.50 | 124.00 | 124.00 | 45,309 |
| 26th Mar 2025 (Wed) | 126.00 | 126.00 | 125.50 | 125.50 | 317 |
| 25th Mar 2025 (Tue) | 126.50 | 127.00 | 126.00 | 126.00 | 1,000 |
| 24th Mar 2025 (Mon) | 126.50 | 126.50 | 126.50 | 126.50 | 10,436 |
| 21st Mar 2025 (Fri) | 126.00 | 126.50 | 126.00 | 126.50 | 25,214 |
| 20th Mar 2025 (Thu) | 126.00 | 126.00 | 126.00 | 126.00 | 21,560 |
| 19th Mar 2025 (Wed) | 126.50 | 126.50 | 126.00 | 126.00 | 0 |
| 18th Mar 2025 (Tue) | 128.00 | 128.00 | 126.50 | 126.50 | 32,029 |
| 17th Mar 2025 (Mon) | 128.00 | 128.00 | 128.00 | 128.00 | 0 |
| 14th Mar 2025 (Fri) | 128.00 | 128.00 | 128.00 | 128.00 | 7,000 |
| 13th Mar 2025 (Thu) | 129.00 | 129.00 | 128.00 | 128.00 | 5,000 |
| 12th Mar 2025 (Wed) | 130.50 | 130.50 | 129.00 | 129.00 | 16,470 |
| 11th Mar 2025 (Tue) | 131.00 | 131.00 | 130.50 | 130.50 | 5,305 |
| 10th Mar 2025 (Mon) | 131.00 | 131.00 | 131.00 | 131.00 | 36 |
| 7th Mar 2025 (Fri) | 133.50 | 133.50 | 131.00 | 131.00 | 5,000 |
| 6th Mar 2025 (Thu) | 133.50 | 133.50 | 133.50 | 133.50 | 3,000 |
| 5th Mar 2025 (Wed) | 133.50 | 133.50 | 133.50 | 133.50 | 78,857 |
| 4th Mar 2025 (Tue) | 134.00 | 134.00 | 133.50 | 133.50 | 18,328 |
| 3rd Mar 2025 (Mon) | 135.50 | 135.50 | 134.50 | 134.50 | 6,519 |
| 28th Feb 2025 (Fri) | 138.00 | 138.00 | 135.50 | 135.50 | 46,489 |
| 27th Feb 2025 (Thu) | 138.00 | 138.00 | 138.00 | 138.00 | 25,000 |
| 26th Feb 2025 (Wed) | 138.00 | 138.00 | 138.00 | 138.00 | 3,000 |
| 25th Feb 2025 (Tue) | 138.00 | 138.00 | 138.00 | 138.00 | 2,000 |
| 24th Feb 2025 (Mon) | 138.00 | 138.00 | 138.00 | 138.00 | 19,317 |
| 21st Feb 2025 (Fri) | 138.00 | 138.00 | 138.00 | 138.00 | 7,500 |