| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 124.50 | 126.00 | 124.50 | 126.00 | 22,390 |
| 2nd Jun 2025 (Mon) | 121.50 | 124.00 | 121.50 | 124.00 | 20,190 |
| 30th May 2025 (Fri) | 121.50 | 121.50 | 121.50 | 121.50 | 3,572 |
| 29th May 2025 (Thu) | 121.50 | 121.50 | 121.50 | 121.50 | 4,000 |
| 28th May 2025 (Wed) | 121.50 | 121.50 | 121.50 | 121.50 | 1,776 |
| 27th May 2025 (Tue) | 121.50 | 121.50 | 121.50 | 121.50 | 13,115 |
| 26th May 2025 (Mon) | 120.78 | 120.78 | 120.78 | 120.78 | 0 |
| 23rd May 2025 (Fri) | 122.00 | 122.00 | 120.50 | 121.50 | 11,136 |
| 22nd May 2025 (Thu) | 122.00 | 122.00 | 122.00 | 122.00 | 926 |
| 21st May 2025 (Wed) | 122.00 | 122.00 | 122.00 | 122.00 | 3,747 |
| 20th May 2025 (Tue) | 122.00 | 122.00 | 122.00 | 122.00 | 3,500 |
| 19th May 2025 (Mon) | 122.00 | 122.00 | 122.00 | 122.00 | 1,991 |
| 16th May 2025 (Fri) | 120.00 | 122.00 | 120.00 | 122.00 | 8,662 |
| 15th May 2025 (Thu) | 119.00 | 120.00 | 119.00 | 120.00 | 22,308 |
| 14th May 2025 (Wed) | 119.00 | 119.00 | 119.00 | 119.00 | 5,085 |
| 13th May 2025 (Tue) | 116.00 | 119.00 | 116.00 | 119.00 | 31,333 |
| 12th May 2025 (Mon) | 115.00 | 116.00 | 115.00 | 116.00 | 25,696 |
| 9th May 2025 (Fri) | 115.00 | 115.00 | 115.00 | 115.00 | 3,701 |
| 8th May 2025 (Thu) | 115.00 | 115.00 | 115.00 | 115.00 | 0 |
| 7th May 2025 (Wed) | 115.00 | 115.00 | 115.00 | 115.00 | 43,475 |
| 6th May 2025 (Tue) | 114.50 | 115.00 | 114.50 | 115.00 | 19,520 |
| 5th May 2025 (Mon) | 115.70 | 115.70 | 115.70 | 115.70 | 0 |
| 2nd May 2025 (Fri) | 113.00 | 114.50 | 113.00 | 114.50 | 30,385 |
| 1st May 2025 (Thu) | 113.00 | 113.00 | 113.00 | 113.00 | 0 |
| 30th Apr 2025 (Wed) | 116.50 | 116.50 | 113.00 | 113.00 | 32,044 |
| 29th Apr 2025 (Tue) | 116.50 | 116.50 | 116.50 | 116.50 | 10,000 |
| 28th Apr 2025 (Mon) | 116.50 | 116.50 | 116.50 | 116.50 | 21,518 |
| 25th Apr 2025 (Fri) | 116.50 | 116.50 | 116.50 | 116.50 | 2,510 |
| 24th Apr 2025 (Thu) | 116.50 | 116.50 | 116.50 | 116.50 | 2,358 |
| 23rd Apr 2025 (Wed) | 110.50 | 117.00 | 110.50 | 116.50 | 579,290 |
| 22nd Apr 2025 (Tue) | 112.00 | 112.00 | 110.50 | 110.50 | 11,933 |
| 21st Apr 2025 (Mon) | 113.00 | 113.00 | 113.00 | 113.00 | 0 |
| 18th Apr 2025 (Fri) | 113.00 | 113.00 | 113.00 | 113.00 | 0 |
| 17th Apr 2025 (Thu) | 114.50 | 114.50 | 113.00 | 113.00 | 26,047 |
| 16th Apr 2025 (Wed) | 115.00 | 115.00 | 114.50 | 114.50 | 5,850 |
| 15th Apr 2025 (Tue) | 115.50 | 115.50 | 115.00 | 115.00 | 7,595 |
| 14th Apr 2025 (Mon) | 115.50 | 115.50 | 115.50 | 115.50 | 5,000 |
| 11th Apr 2025 (Fri) | 115.50 | 115.50 | 115.50 | 115.50 | 5,000 |
| 10th Apr 2025 (Thu) | 116.50 | 116.50 | 115.50 | 115.50 | 1,677 |
| 9th Apr 2025 (Wed) | 121.00 | 121.00 | 116.00 | 116.00 | 32,508 |
| 8th Apr 2025 (Tue) | 122.00 | 122.00 | 121.00 | 121.00 | 20,100 |
| 7th Apr 2025 (Mon) | 122.00 | 122.00 | 122.00 | 122.00 | 3,546 |
| 4th Apr 2025 (Fri) | 123.50 | 123.50 | 122.00 | 122.00 | 15,722 |