| Date | Open | High | Low | Close | Volume |
| 13th May 2025 (Tue) | 116.00 | 119.00 | 116.00 | 119.00 | 31,333 |
| 12th May 2025 (Mon) | 115.00 | 116.00 | 115.00 | 116.00 | 25,696 |
| 9th May 2025 (Fri) | 115.00 | 115.00 | 115.00 | 115.00 | 3,701 |
| 8th May 2025 (Thu) | 115.00 | 115.00 | 115.00 | 115.00 | 0 |
| 7th May 2025 (Wed) | 115.00 | 115.00 | 115.00 | 115.00 | 43,475 |
| 6th May 2025 (Tue) | 114.50 | 115.00 | 114.50 | 115.00 | 19,520 |
| 5th May 2025 (Mon) | 115.70 | 115.70 | 115.70 | 115.70 | 0 |
| 2nd May 2025 (Fri) | 113.00 | 114.50 | 113.00 | 114.50 | 30,385 |
| 1st May 2025 (Thu) | 113.00 | 113.00 | 113.00 | 113.00 | 0 |
| 30th Apr 2025 (Wed) | 116.50 | 116.50 | 113.00 | 113.00 | 32,044 |
| 29th Apr 2025 (Tue) | 116.50 | 116.50 | 116.50 | 116.50 | 10,000 |
| 28th Apr 2025 (Mon) | 116.50 | 116.50 | 116.50 | 116.50 | 21,518 |
| 25th Apr 2025 (Fri) | 116.50 | 116.50 | 116.50 | 116.50 | 2,510 |
| 24th Apr 2025 (Thu) | 116.50 | 116.50 | 116.50 | 116.50 | 2,358 |
| 23rd Apr 2025 (Wed) | 110.50 | 117.00 | 110.50 | 116.50 | 579,290 |
| 22nd Apr 2025 (Tue) | 112.00 | 112.00 | 110.50 | 110.50 | 11,933 |
| 21st Apr 2025 (Mon) | 113.00 | 113.00 | 113.00 | 113.00 | 0 |
| 18th Apr 2025 (Fri) | 113.00 | 113.00 | 113.00 | 113.00 | 0 |
| 17th Apr 2025 (Thu) | 114.50 | 114.50 | 113.00 | 113.00 | 26,047 |
| 16th Apr 2025 (Wed) | 115.00 | 115.00 | 114.50 | 114.50 | 5,850 |
| 15th Apr 2025 (Tue) | 115.50 | 115.50 | 115.00 | 115.00 | 7,595 |
| 14th Apr 2025 (Mon) | 115.50 | 115.50 | 115.50 | 115.50 | 5,000 |
| 11th Apr 2025 (Fri) | 115.50 | 115.50 | 115.50 | 115.50 | 5,000 |
| 10th Apr 2025 (Thu) | 116.50 | 116.50 | 115.50 | 115.50 | 1,677 |
| 9th Apr 2025 (Wed) | 121.00 | 121.00 | 116.00 | 116.00 | 32,508 |
| 8th Apr 2025 (Tue) | 122.00 | 122.00 | 121.00 | 121.00 | 20,100 |
| 7th Apr 2025 (Mon) | 122.00 | 122.00 | 122.00 | 122.00 | 3,546 |
| 4th Apr 2025 (Fri) | 123.50 | 123.50 | 122.00 | 122.00 | 15,722 |
| 3rd Apr 2025 (Thu) | 124.00 | 124.00 | 123.50 | 123.50 | 5,805 |
| 2nd Apr 2025 (Wed) | 124.00 | 124.00 | 124.00 | 124.00 | 30,000 |
| 1st Apr 2025 (Tue) | 124.00 | 124.00 | 124.00 | 124.00 | 0 |
| 31st Mar 2025 (Mon) | 124.00 | 125.00 | 124.00 | 124.00 | 9,197 |
| 28th Mar 2025 (Fri) | 124.00 | 124.00 | 124.00 | 124.00 | 12,000 |
| 27th Mar 2025 (Thu) | 125.50 | 125.50 | 124.00 | 124.00 | 45,309 |
| 26th Mar 2025 (Wed) | 126.00 | 126.00 | 125.50 | 125.50 | 317 |
| 25th Mar 2025 (Tue) | 126.50 | 127.00 | 126.00 | 126.00 | 1,000 |
| 24th Mar 2025 (Mon) | 126.50 | 126.50 | 126.50 | 126.50 | 10,436 |
| 21st Mar 2025 (Fri) | 126.00 | 126.50 | 126.00 | 126.50 | 25,214 |
| 20th Mar 2025 (Thu) | 126.00 | 126.00 | 126.00 | 126.00 | 21,560 |
| 19th Mar 2025 (Wed) | 126.50 | 126.50 | 126.00 | 126.00 | 0 |
| 18th Mar 2025 (Tue) | 128.00 | 128.00 | 126.50 | 126.50 | 32,029 |
| 17th Mar 2025 (Mon) | 128.00 | 128.00 | 128.00 | 128.00 | 0 |
| 14th Mar 2025 (Fri) | 128.00 | 128.00 | 128.00 | 128.00 | 7,000 |