Date | Open | High | Low | Close | Volume |
30th Sep 2025 (Tue) | 128.50 | 129.00 | 128.50 | 129.00 | 2,029 |
29th Sep 2025 (Mon) | 128.50 | 128.50 | 128.50 | 128.50 | 2,971 |
26th Sep 2025 (Fri) | 128.00 | 128.50 | 128.00 | 128.50 | 8,500 |
25th Sep 2025 (Thu) | 128.50 | 128.50 | 128.50 | 128.50 | 3,491 |
24th Sep 2025 (Wed) | 128.50 | 129.00 | 128.50 | 129.00 | 40,294 |
23rd Sep 2025 (Tue) | 128.50 | 128.50 | 128.50 | 128.50 | 11,232 |
22nd Sep 2025 (Mon) | 128.50 | 128.50 | 128.50 | 128.50 | 18,716 |
19th Sep 2025 (Fri) | 128.50 | 128.50 | 128.50 | 128.50 | 0 |
18th Sep 2025 (Thu) | 128.50 | 128.50 | 128.50 | 128.50 | 1,543 |
17th Sep 2025 (Wed) | 128.50 | 128.50 | 128.50 | 128.50 | 4,056 |
16th Sep 2025 (Tue) | 128.50 | 128.50 | 128.50 | 128.50 | 36,660 |
15th Sep 2025 (Mon) | 128.50 | 128.50 | 128.50 | 128.50 | 24,931 |
12th Sep 2025 (Fri) | 128.50 | 128.50 | 128.50 | 128.50 | 29,193 |
11th Sep 2025 (Thu) | 128.50 | 128.50 | 128.50 | 128.50 | 3,505 |
10th Sep 2025 (Wed) | 128.50 | 131.00 | 128.50 | 128.50 | 8,286 |
9th Sep 2025 (Tue) | 128.50 | 128.50 | 128.00 | 128.50 | 2,105 |
8th Sep 2025 (Mon) | 129.00 | 129.00 | 128.50 | 128.50 | 4,675 |
5th Sep 2025 (Fri) | 129.00 | 129.00 | 129.00 | 129.00 | 537 |
4th Sep 2025 (Thu) | 129.00 | 129.00 | 129.00 | 129.00 | 944 |
3rd Sep 2025 (Wed) | 129.00 | 129.00 | 127.00 | 129.00 | 16,000 |
2nd Sep 2025 (Tue) | 129.00 | 129.00 | 129.00 | 129.00 | 31,199 |
1st Sep 2025 (Mon) | 129.00 | 129.00 | 129.00 | 129.00 | 5,000 |
29th Aug 2025 (Fri) | 129.00 | 129.00 | 129.00 | 129.00 | 0 |
28th Aug 2025 (Thu) | 129.50 | 129.50 | 128.50 | 129.00 | 0 |
27th Aug 2025 (Wed) | 128.00 | 128.50 | 128.00 | 128.50 | 13,879 |
26th Aug 2025 (Tue) | 128.00 | 128.00 | 128.00 | 128.00 | 654 |
25th Aug 2025 (Mon) | 128.00 | 128.00 | 128.00 | 128.00 | 0 |
22nd Aug 2025 (Fri) | 128.00 | 128.00 | 128.00 | 128.00 | 2,353 |
21st Aug 2025 (Thu) | 128.50 | 128.50 | 128.00 | 128.00 | 15,000 |
20th Aug 2025 (Wed) | 128.50 | 128.50 | 128.50 | 128.50 | 8,961 |
19th Aug 2025 (Tue) | 128.50 | 128.50 | 128.50 | 128.50 | 2,000 |
18th Aug 2025 (Mon) | 128.50 | 128.50 | 128.50 | 128.50 | 1,000 |
15th Aug 2025 (Fri) | 128.50 | 128.50 | 128.50 | 128.50 | 0 |
14th Aug 2025 (Thu) | 128.50 | 128.50 | 128.50 | 128.50 | 1,600 |
13th Aug 2025 (Wed) | 128.50 | 128.50 | 128.50 | 128.50 | 388 |
12th Aug 2025 (Tue) | 128.50 | 128.50 | 128.50 | 128.50 | 15,918 |
11th Aug 2025 (Mon) | 128.50 | 128.50 | 128.50 | 128.50 | 2,390 |
8th Aug 2025 (Fri) | 128.50 | 128.50 | 128.50 | 128.50 | 0 |
7th Aug 2025 (Thu) | 128.50 | 128.50 | 128.50 | 128.50 | 2,596 |
6th Aug 2025 (Wed) | 128.50 | 128.50 | 128.50 | 128.50 | 2,683 |
5th Aug 2025 (Tue) | 128.50 | 128.50 | 128.50 | 128.50 | 4,869 |
4th Aug 2025 (Mon) | 128.50 | 128.50 | 128.50 | 128.50 | 15,716 |
1st Aug 2025 (Fri) | 128.50 | 128.50 | 128.50 | 128.50 | 0 |