Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Oxford Nanopore Technologies (ONT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 500 115.20p Ordinary
 16:53:52 - 03-Mar-26
Buy* 1,018,804 112.90p Suspected BUY Trade
 16:35:08 - 03-Mar-26
Sell* 487 115.00p Automatic Execution
 16:29:56 - 03-Mar-26
Sell* 2 115.20p Automatic Execution
 16:29:56 - 03-Mar-26
Sell* 56 115.20p Automatic Execution
 16:29:56 - 03-Mar-26
Sell* 9 115.20p Automatic Execution
 16:29:56 - 03-Mar-26
Buy* 3,831 115.50p SI Trade
 16:29:50 - 03-Mar-26
Buy* 492 115.40p Automatic Execution
 16:28:54 - 03-Mar-26
Sell* 15 115.00p Automatic Execution
 16:28:54 - 03-Mar-26
Sell* 30 115.20p Automatic Execution
 16:28:54 - 03-Mar-26
Sell* 496 115.20p Automatic Execution
 16:28:54 - 03-Mar-26
Sell* 218 115.20p Automatic Execution
 16:28:54 - 03-Mar-26
Buy* 6 115.50p SI Trade
 16:28:27 - 03-Mar-26
Buy* 1,734 115.381p SI Trade
 16:27:27 - 03-Mar-26
Buy* 1,500 115.40p Automatic Execution
 16:26:29 - 03-Mar-26
Buy* 2,169 115.40p Automatic Execution
 16:26:29 - 03-Mar-26
Buy* 318 115.30p Automatic Execution
 16:26:29 - 03-Mar-26
Buy* 14 115.30p Automatic Execution
 16:26:29 - 03-Mar-26
Buy* 112 115.30p Automatic Execution
 16:26:29 - 03-Mar-26
Buy* 1,388 115.30p Automatic Execution
 16:26:29 - 03-Mar-26
Buy* 758 115.30p Automatic Execution
 16:26:29 - 03-Mar-26
Buy* 1,500 115.20p Automatic Execution
 16:26:22 - 03-Mar-26
Buy* 1,116 115.20p Automatic Execution
 16:26:22 - 03-Mar-26
Buy* 384 115.20p Automatic Execution
 16:26:22 - 03-Mar-26
Buy* 1,500 115.20p Automatic Execution
 16:26:22 - 03-Mar-26
Sell* 1,928 115.00p Automatic Execution
 16:26:22 - 03-Mar-26
Sell* 24 115.10p Automatic Execution
 16:26:22 - 03-Mar-26
Sell* 138 115.10p Automatic Execution
 16:26:22 - 03-Mar-26
Sell* 243 115.10p Automatic Execution
 16:26:22 - 03-Mar-26
Sell* 600 115.10p Automatic Execution
 16:26:22 - 03-Mar-26
Buy* 1,037 115.30p Automatic Execution
 16:25:47 - 03-Mar-26
Buy* 18 115.30p Automatic Execution
 16:25:47 - 03-Mar-26
Buy* 863 115.2598p Ordinary
 16:25:46 - 03-Mar-26
Buy* 4,311 115.2232p Ordinary
 16:25:19 - 03-Mar-26
Buy* 113 115.30p Automatic Execution
 16:25:08 - 03-Mar-26
Buy* 863 115.1848p Ordinary
 16:24:37 - 03-Mar-26
Buy* 1,174 115.20p Automatic Execution
 16:24:36 - 03-Mar-26
Buy* 2,005 115.20p Automatic Execution
 16:24:36 - 03-Mar-26
Sell* 258 115.08p Ordinary
 16:24:30 - 03-Mar-26
Buy* 505 115.10p Automatic Execution
 16:24:27 - 03-Mar-26
Buy* 86 115.299p Ordinary
 16:22:39 - 03-Mar-26
Sell* 98 115.00p Automatic Execution
 16:21:28 - 03-Mar-26
Sell* 1,070 114.80p Automatic Execution
 16:21:22 - 03-Mar-26
Sell* 74 114.90p Automatic Execution
 16:21:22 - 03-Mar-26
Sell* 2,039 115.00p Automatic Execution
 16:21:21 - 03-Mar-26
Sell* 621 115.00p Automatic Execution
 16:21:21 - 03-Mar-26
Sell* 592 115.10p Automatic Execution
 16:21:19 - 03-Mar-26
Sell* 44 115.10p Automatic Execution
 16:21:19 - 03-Mar-26
Sell* 80 115.10p Automatic Execution
 16:21:19 - 03-Mar-26
Sell* 918 115.10p Automatic Execution
 16:21:19 - 03-Mar-26
Buy* 1,900 115.30p Automatic Execution
 16:20:23 - 03-Mar-26
Buy* 122 115.30p Automatic Execution
 16:20:23 - 03-Mar-26
Buy* 824 115.30p Automatic Execution
 16:20:23 - 03-Mar-26
Sell* 75 114.90p Automatic Execution
 16:20:23 - 03-Mar-26
Sell* 1,940 115.00p Automatic Execution
 16:20:23 - 03-Mar-26
Sell* 66 115.00p Automatic Execution
 16:20:23 - 03-Mar-26
Sell* 506 115.10p Automatic Execution
 16:19:55 - 03-Mar-26
Sell* 239 115.20p Automatic Execution
 16:19:53 - 03-Mar-26
Sell* 101 115.20p Automatic Execution
 16:19:53 - 03-Mar-26
Sell* 617 115.20p Automatic Execution
 16:19:53 - 03-Mar-26
Sell* 600 115.30p Automatic Execution
 16:19:53 - 03-Mar-26
Sell* 1 115.30p Automatic Execution
 16:19:53 - 03-Mar-26
Unknown* 1,901 115.45p SI Trade
 16:19:44 - 03-Mar-26
Sell* 850 115.30p Automatic Execution
 16:19:44 - 03-Mar-26
Sell* 555 115.30p Automatic Execution
 16:19:44 - 03-Mar-26
Buy* 5 116.10p SI Trade
 16:19:27 - 03-Mar-26
Buy* 2 115.80p Automatic Execution
 16:15:27 - 03-Mar-26
Buy* 1,900 115.80p Automatic Execution
 16:15:27 - 03-Mar-26
Buy* 972 115.80p Automatic Execution
 16:15:27 - 03-Mar-26
Buy* 66 115.60p Automatic Execution
 16:15:06 - 03-Mar-26
Buy* 328 115.60p Automatic Execution
 16:15:06 - 03-Mar-26
Buy* 1,450 115.60p Automatic Execution
 16:15:06 - 03-Mar-26
Buy* 441 115.60p Automatic Execution
 16:15:06 - 03-Mar-26
Buy* 129 115.60p SI Trade
 16:14:59 - 03-Mar-26
Buy* 2 115.797p Ordinary
 16:09:29 - 03-Mar-26
Sell* 744 114.90p SI Trade
 16:06:24 - 03-Mar-26
Buy* 2,266 115.10p Automatic Execution
 16:05:26 - 03-Mar-26
Buy* 574 115.00p Automatic Execution
 16:05:23 - 03-Mar-26
Buy* 641 115.00p Automatic Execution
 16:05:23 - 03-Mar-26
Buy* 859 115.00p Automatic Execution
 16:05:23 - 03-Mar-26
Buy* 286 115.00p Automatic Execution
 16:05:23 - 03-Mar-26
Buy* 40 115.00p SI Trade
 16:04:40 - 03-Mar-26
Buy* 559 114.80p Automatic Execution
 16:04:24 - 03-Mar-26
Buy* 811 114.80p Automatic Execution
 16:04:24 - 03-Mar-26
Buy* 1,860 114.80p Automatic Execution
 16:04:24 - 03-Mar-26
Buy* 290 114.80p Automatic Execution
 16:04:24 - 03-Mar-26
Buy* 2,000 114.80p Automatic Execution
 16:04:24 - 03-Mar-26
Buy* 950 114.80p Automatic Execution
 16:04:24 - 03-Mar-26
Buy* 174 114.80p Automatic Execution
 16:04:24 - 03-Mar-26
Buy* 1 115.00p SI Trade
 16:03:06 - 03-Mar-26
Sell* 46 114.60p Automatic Execution
 16:03:06 - 03-Mar-26
Unknown* 1,901 114.90p SI Trade
 16:02:59 - 03-Mar-26
Sell* 4,549 114.80p Automatic Execution
 16:02:59 - 03-Mar-26
Sell* 4,293 114.80p Automatic Execution
 16:02:59 - 03-Mar-26
Sell* 518 114.90p Automatic Execution
 16:02:59 - 03-Mar-26
Sell* 745 114.90p Automatic Execution
 16:02:59 - 03-Mar-26
Buy* 1,022 115.30p Automatic Execution
 16:02:06 - 03-Mar-26
Buy* 1,071 115.30p Automatic Execution
 16:02:06 - 03-Mar-26
Buy* 461 115.30p Automatic Execution
 16:02:06 - 03-Mar-26
Buy* 598 115.20p Automatic Execution
 16:01:56 - 03-Mar-26
Buy* 131 115.20p Automatic Execution
 16:01:56 - 03-Mar-26
Sell* 385 115.00p SI Trade
 16:01:41 - 03-Mar-26
Buy* 293 115.00p Automatic Execution
 16:01:41 - 03-Mar-26
Buy* 1,600 115.00p Automatic Execution
 16:01:41 - 03-Mar-26
Buy* 807 114.70p Automatic Execution
 15:59:18 - 03-Mar-26
Buy* 862 114.5463p Ordinary
 15:56:53 - 03-Mar-26
Sell* 1,098 114.40p Automatic Execution
 15:54:37 - 03-Mar-26
Sell* 1,180 114.70p Automatic Execution
 15:54:28 - 03-Mar-26
Buy* 749 114.90p Automatic Execution
 15:54:25 - 03-Mar-26
Buy* 2,266 114.90p Automatic Execution
 15:54:25 - 03-Mar-26
Buy* 1,022 114.70p Automatic Execution
 15:54:24 - 03-Mar-26
Buy* 1,552 114.70p Automatic Execution
 15:54:24 - 03-Mar-26
Buy* 774 114.70p Automatic Execution
 15:54:24 - 03-Mar-26
Buy* 562 114.70p Automatic Execution
 15:54:24 - 03-Mar-26
Buy* 1,301 114.70p Automatic Execution
 15:54:24 - 03-Mar-26
Buy* 184 114.70p Automatic Execution
 15:54:24 - 03-Mar-26
Buy* 1,532 114.60p Automatic Execution
 15:54:24 - 03-Mar-26
Sell* 34 114.50p Automatic Execution
 15:54:24 - 03-Mar-26
Buy* 342 114.80p Automatic Execution
 15:53:05 - 03-Mar-26
Buy* 496 114.80p Automatic Execution
 15:53:05 - 03-Mar-26
Buy* 1,224 114.80p Automatic Execution
 15:53:05 - 03-Mar-26
Sell* 775 114.30p Automatic Execution
 15:52:54 - 03-Mar-26
Sell* 270 114.30p Automatic Execution
 15:52:54 - 03-Mar-26
Sell* 505 114.30p Automatic Execution
 15:52:54 - 03-Mar-26
Sell* 1,732 114.40p Automatic Execution
 15:52:54 - 03-Mar-26
Sell* 2 114.40p Automatic Execution
 15:52:54 - 03-Mar-26
Sell* 1,316 114.50p Automatic Execution
 15:52:16 - 03-Mar-26
Sell* 1,401 114.50p Automatic Execution
 15:52:16 - 03-Mar-26
Sell* 25,000 114.50p Automatic Execution
 15:52:16 - 03-Mar-26
Buy* 47 115.00p Automatic Execution
 15:50:53 - 03-Mar-26
Sell* 20,000 114.5595p Ordinary
 15:50:17 - 03-Mar-26
Buy* 50 115.00p Automatic Execution
 15:49:51 - 03-Mar-26
Buy* 2,157 114.9531p Ordinary
 15:44:06 - 03-Mar-26
Buy* 146 115.00p Automatic Execution
 15:40:31 - 03-Mar-26
Buy* 63 115.00p Automatic Execution
 15:40:31 - 03-Mar-26
Buy* 166 115.00p Automatic Execution
 15:40:31 - 03-Mar-26
Buy* 1,768 114.7945p Ordinary
 15:39:58 - 03-Mar-26
Sell* 14 114.745p Ordinary
 15:36:55 - 03-Mar-26
Unknown* 2,214 114.70p SI Trade
 15:35:18 - 03-Mar-26
Sell* 1,744 114.9945p Ordinary
 15:34:15 - 03-Mar-26
Buy* 1,900 115.20p Automatic Execution
 15:34:08 - 03-Mar-26
Buy* 1,403 115.20p Automatic Execution
 15:34:08 - 03-Mar-26
Buy* 5,250 115.20p Automatic Execution
 15:34:02 - 03-Mar-26
Buy* 5,567 115.20p Automatic Execution
 15:34:02 - 03-Mar-26
Buy* 396 115.10p Automatic Execution
 15:34:02 - 03-Mar-26
Buy* 3,797 115.00p Automatic Execution
 15:34:02 - 03-Mar-26
Buy* 5,451 114.90p Automatic Execution
 15:29:57 - 03-Mar-26
Buy* 4,904 114.90p Automatic Execution
 15:29:57 - 03-Mar-26
Buy* 912 114.90p Automatic Execution
 15:29:57 - 03-Mar-26
Buy* 1,556 114.90p Automatic Execution
 15:29:57 - 03-Mar-26
Buy* 193 114.80p Automatic Execution
 15:29:57 - 03-Mar-26
Buy* 132 114.80p Automatic Execution
 15:29:57 - 03-Mar-26
Buy* 1,156 114.80p Automatic Execution
 15:28:20 - 03-Mar-26
Sell* 505 114.60p Automatic Execution
 15:28:07 - 03-Mar-26
Buy* 68 114.80p Automatic Execution
 15:28:06 - 03-Mar-26
Buy* 52 114.80p Automatic Execution
 15:28:06 - 03-Mar-26
Buy* 291 114.80p Automatic Execution
 15:28:06 - 03-Mar-26
Sell* 3,400 114.5942p Ordinary
 15:28:05 - 03-Mar-26
Buy* 1 114.90p SI Trade
 15:27:29 - 03-Mar-26
Sell* 716 114.70p Automatic Execution
 15:27:29 - 03-Mar-26
Sell* 74 114.70p Automatic Execution
 15:27:29 - 03-Mar-26
Sell* 551 114.70p Automatic Execution
 15:27:29 - 03-Mar-26
Sell* 174 114.90p Automatic Execution
 15:25:48 - 03-Mar-26
Buy* 546 115.00p Automatic Execution
 15:25:40 - 03-Mar-26
Sell* 1 114.80p Automatic Execution
 15:25:39 - 03-Mar-26
Sell* 518 114.80p Automatic Execution
 15:25:18 - 03-Mar-26
Sell* 506 114.80p Automatic Execution
 15:25:18 - 03-Mar-26
Sell* 808 114.90p Automatic Execution
 15:25:01 - 03-Mar-26
Sell* 506 115.00p Automatic Execution
 15:25:01 - 03-Mar-26
Sell* 372 115.10p Automatic Execution
 15:25:01 - 03-Mar-26
Sell* 1,189 115.10p Automatic Execution
 15:25:01 - 03-Mar-26
Sell* 165 115.10p Automatic Execution
 15:25:01 - 03-Mar-26
Sell* 800 115.10p SI Trade
 15:22:59 - 03-Mar-26
Sell* 304 115.20p Automatic Execution
 15:22:59 - 03-Mar-26
Sell* 563 115.30p Automatic Execution
 15:22:59 - 03-Mar-26
Sell* 65 115.30p Automatic Execution
 15:22:59 - 03-Mar-26
Sell* 34,660 115.3478p Ordinary
 15:16:50 - 03-Mar-26
Buy* 8 115.51683p SI Trade
Negotiated Trade
 15:14:20 - 03-Mar-26
Buy* 7 115.5658p Ordinary
 15:13:40 - 03-Mar-26
Buy* 629 115.60p Automatic Execution
 15:13:04 - 03-Mar-26
Sell* 29,647 115.183p Negotiated Trade
 15:11:53 - 03-Mar-26
Sell* 64 115.10p SI Trade
 15:11:22 - 03-Mar-26
Sell* 1,395 115.3628p Ordinary
 15:06:16 - 03-Mar-26
Buy* 2 115.60p SI Trade
 15:04:09 - 03-Mar-26
Sell* 647 115.30p Automatic Execution
 15:01:03 - 03-Mar-26
Sell* 781 115.30p Automatic Execution
 15:01:03 - 03-Mar-26
Buy* 938 115.50p Automatic Execution
 15:00:10 - 03-Mar-26
Sell* 10,000 114.9256p Ordinary
 14:59:06 - 03-Mar-26
Buy* 21 115.30p SI Trade
 14:58:34 - 03-Mar-26
Buy* 858 115.1537p Ordinary
 14:56:42 - 03-Mar-26
Buy* 25 115.30p SI Trade
 14:50:47 - 03-Mar-26
Buy* 142 115.30p Ordinary
 14:50:38 - 03-Mar-26
Sell* 8 114.70p SI Trade
 14:50:34 - 03-Mar-26
Sell* 336 115.00p Negotiated Trade
 14:50:23 - 03-Mar-26
Sell* 328 115.00p Negotiated Trade
 14:50:23 - 03-Mar-26
Sell* 973 115.00p Automatic Execution
 14:49:56 - 03-Mar-26
Sell* 1,300 115.00p Automatic Execution
 14:49:56 - 03-Mar-26
Sell* 1,321 115.00p Automatic Execution
 14:49:56 - 03-Mar-26
Buy* 1,300 115.30p Automatic Execution
 14:49:40 - 03-Mar-26
Buy* 520 115.30p Automatic Execution
 14:49:40 - 03-Mar-26
FTSE 100 Latest
Value10,484.13
Change-295.98