Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Oxford Nanopore Technologies (ONT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 30 209.00p SI Trade
 11:40:31 - 05-Aug-25
Sell* 871 208.60p Automatic Execution
 11:40:31 - 05-Aug-25
Sell* 53 208.60p Automatic Execution
 11:40:31 - 05-Aug-25
Buy* 394 209.00p Automatic Execution
 11:40:31 - 05-Aug-25
Sell* 2,800 208.60p Automatic Execution
 11:40:31 - 05-Aug-25
Sell* 700 208.60p Automatic Execution
 11:40:31 - 05-Aug-25
Sell* 199 208.60p Automatic Execution
 11:40:31 - 05-Aug-25
Sell* 750 208.80p Automatic Execution
 11:40:31 - 05-Aug-25
Buy* 100,000 209.60p SI Trade
 11:38:58 - 05-Aug-25
Buy* 100,000 209.60p SI Trade
 11:38:58 - 05-Aug-25
Sell* 17 208.80p SI Trade
 11:37:34 - 05-Aug-25
Sell* 840 209.20p Automatic Execution
 11:37:12 - 05-Aug-25
Buy* 1,291 209.40p Automatic Execution
 11:36:17 - 05-Aug-25
Buy* 287 209.40p Automatic Execution
 11:36:17 - 05-Aug-25
Buy* 169 209.40p Automatic Execution
 11:36:17 - 05-Aug-25
Buy* 711 209.20p Automatic Execution
 11:36:17 - 05-Aug-25
Buy* 104 209.20p Automatic Execution
 11:36:17 - 05-Aug-25
Buy* 508 209.20p Automatic Execution
 11:36:17 - 05-Aug-25
Buy* 100 209.20p Automatic Execution
 11:36:17 - 05-Aug-25
Buy* 116 209.20p Automatic Execution
 11:36:17 - 05-Aug-25
Sell* 174 209.60p Automatic Execution
 11:35:59 - 05-Aug-25
Sell* 54 209.60p Automatic Execution
 11:35:59 - 05-Aug-25
Sell* 700 210.00p Automatic Execution
 11:35:53 - 05-Aug-25
Sell* 2,335 210.80p Automatic Execution
 11:35:25 - 05-Aug-25
Sell* 1,028 210.80p Automatic Execution
 11:35:25 - 05-Aug-25
Sell* 1,493 210.80p Automatic Execution
 11:35:25 - 05-Aug-25
Buy* 1,500 211.292p Ordinary
 11:34:43 - 05-Aug-25
Unknown* 35 210.80p OTC Trade
 11:33:52 - 05-Aug-25
Buy* 231 211.292p Ordinary
 11:18:57 - 05-Aug-25
Unknown* 0 210.80p SI Trade
 11:18:40 - 05-Aug-25
Buy* 505 211.292p Ordinary
 11:16:54 - 05-Aug-25
Buy* 1,881 211.292p Ordinary
 11:15:38 - 05-Aug-25
Buy* 600 211.292p Ordinary
 11:15:31 - 05-Aug-25
Buy* 24 211.40p SI Trade
 11:14:33 - 05-Aug-25
Buy* 48 211.40p Automatic Execution
 11:14:33 - 05-Aug-25
Buy* 182 211.40p Automatic Execution
 11:14:33 - 05-Aug-25
Buy* 95 211.40p Automatic Execution
 11:14:33 - 05-Aug-25
Buy* 110 211.40p Automatic Execution
 11:14:33 - 05-Aug-25
Buy* 1,957 211.40p Automatic Execution
 11:14:33 - 05-Aug-25
Buy* 900 211.40p Automatic Execution
 11:14:33 - 05-Aug-25
Buy* 490 211.208p Ordinary
 11:12:12 - 05-Aug-25
Buy* 432 211.292p Ordinary
 11:06:43 - 05-Aug-25
Buy* 11 211.40p SI Trade
 11:01:20 - 05-Aug-25
Buy* 469 211.24p Ordinary
 10:49:02 - 05-Aug-25
Buy* 112 211.169p Ordinary
 10:44:30 - 05-Aug-25
Buy* 665 211.40p Automatic Execution
 10:37:19 - 05-Aug-25
Sell* 795 211.00p Automatic Execution
 10:37:19 - 05-Aug-25
Sell* 61 211.00p Automatic Execution
 10:37:19 - 05-Aug-25
Sell* 325 211.00p Automatic Execution
 10:37:19 - 05-Aug-25
Sell* 657 211.00p Automatic Execution
 10:37:19 - 05-Aug-25
Sell* 584 211.00p Automatic Execution
 10:37:19 - 05-Aug-25
Sell* 665 211.20p Automatic Execution
 10:37:19 - 05-Aug-25
Buy* 426 211.40p Automatic Execution
 10:37:19 - 05-Aug-25
Buy* 357 211.40p Automatic Execution
 10:37:19 - 05-Aug-25
Buy* 1,500 211.40p Automatic Execution
 10:37:19 - 05-Aug-25
Buy* 1,000 211.40p Automatic Execution
 10:36:58 - 05-Aug-25
Buy* 305 211.00p Automatic Execution
 10:36:55 - 05-Aug-25
Buy* 153 211.20p Automatic Execution
 10:36:55 - 05-Aug-25
Buy* 168 211.20p Automatic Execution
 10:36:55 - 05-Aug-25
Buy* 84 211.00p Automatic Execution
 10:36:55 - 05-Aug-25
Buy* 1,515 211.00p Automatic Execution
 10:36:55 - 05-Aug-25
Buy* 155 211.00p Automatic Execution
 10:36:55 - 05-Aug-25
Buy* 143 211.00p Automatic Execution
 10:36:55 - 05-Aug-25
Buy* 145 211.00p Automatic Execution
 10:36:55 - 05-Aug-25
Buy* 144 210.80p Automatic Execution
 10:36:55 - 05-Aug-25
Buy* 152 210.80p Automatic Execution
 10:36:55 - 05-Aug-25
Buy* 82 210.20p Automatic Execution
 10:36:50 - 05-Aug-25
Buy* 789 210.20p Automatic Execution
 10:36:50 - 05-Aug-25
Buy* 2,511 210.40p Automatic Execution
 10:36:50 - 05-Aug-25
Buy* 3,206 210.40p Automatic Execution
 10:36:50 - 05-Aug-25
Buy* 228 210.40p Automatic Execution
 10:36:50 - 05-Aug-25
Buy* 237 210.20p Automatic Execution
 10:36:50 - 05-Aug-25
Buy* 216 210.00p Automatic Execution
 10:36:40 - 05-Aug-25
Buy* 262 209.702p Ordinary
 10:33:43 - 05-Aug-25
Sell* 421 209.305p Ordinary
 10:33:05 - 05-Aug-25
Sell* 71 209.60p Automatic Execution
 10:30:15 - 05-Aug-25
Sell* 3,200 209.40p Automatic Execution
 10:30:15 - 05-Aug-25
Sell* 2,125 209.40p Automatic Execution
 10:30:15 - 05-Aug-25
Sell* 796 209.40p Automatic Execution
 10:30:15 - 05-Aug-25
Sell* 723 209.60p Automatic Execution
 10:30:15 - 05-Aug-25
Sell* 1,043 209.60p Automatic Execution
 10:30:15 - 05-Aug-25
Buy* 707 210.4024p Ordinary
 10:27:58 - 05-Aug-25
Sell* 941 210.00p Automatic Execution
 10:27:56 - 05-Aug-25
Sell* 30 210.00p Automatic Execution
 10:27:56 - 05-Aug-25
Sell* 38 210.00p Automatic Execution
 10:27:56 - 05-Aug-25
Sell* 132 210.00p Automatic Execution
 10:27:56 - 05-Aug-25
Buy* 1,901 210.4024p Ordinary
 10:27:52 - 05-Aug-25
Buy* 616 210.60p Automatic Execution
 10:25:49 - 05-Aug-25
Buy* 418 210.60p Automatic Execution
 10:25:49 - 05-Aug-25
Buy* 103 210.60p Automatic Execution
 10:25:49 - 05-Aug-25
Buy* 152 210.60p Automatic Execution
 10:25:49 - 05-Aug-25
Buy* 145 210.60p Automatic Execution
 10:25:49 - 05-Aug-25
Buy* 64 210.40p Automatic Execution
 10:25:49 - 05-Aug-25
Buy* 234 210.40p Automatic Execution
 10:25:49 - 05-Aug-25
Buy* 461 210.40p Automatic Execution
 10:25:49 - 05-Aug-25
Buy* 72 210.40p Automatic Execution
 10:25:49 - 05-Aug-25
Buy* 401 210.40p Automatic Execution
 10:25:49 - 05-Aug-25
Sell* 2,958 210.00p Automatic Execution
 10:16:07 - 05-Aug-25
Sell* 2,610 210.00p Automatic Execution
 10:16:07 - 05-Aug-25
Sell* 559 210.00p Automatic Execution
 10:16:07 - 05-Aug-25
Sell* 386 210.00p Automatic Execution
 10:16:07 - 05-Aug-25
Sell* 50 210.20p Automatic Execution
 10:16:07 - 05-Aug-25
Sell* 481 210.20p Automatic Execution
 10:16:07 - 05-Aug-25
Sell* 559 210.20p Automatic Execution
 10:16:07 - 05-Aug-25
Buy* 1,000 210.6085p Ordinary
 10:14:22 - 05-Aug-25
Sell* 1,500 210.40p SI Trade
 10:14:22 - 05-Aug-25
Sell* 526 210.20p Automatic Execution
 10:14:22 - 05-Aug-25
Sell* 2,711 210.40p Automatic Execution
 10:14:22 - 05-Aug-25
Sell* 525 210.40p Automatic Execution
 10:14:22 - 05-Aug-25
Sell* 241 210.80p Automatic Execution
 10:13:36 - 05-Aug-25
Sell* 786 210.80p Automatic Execution
 10:13:36 - 05-Aug-25
Sell* 320 210.80p Automatic Execution
 10:13:36 - 05-Aug-25
Buy* 50 211.40p SI Trade
 10:12:39 - 05-Aug-25
Buy* 6 211.40p SI Trade
 10:12:39 - 05-Aug-25
Unknown* 35 210.80p OTC Trade
 10:12:04 - 05-Aug-25
Unknown* 35 211.40p OTC Trade
 10:11:55 - 05-Aug-25
Buy* 500 211.217p Ordinary
 10:10:38 - 05-Aug-25
Buy* 233 211.292p Ordinary
 10:10:16 - 05-Aug-25
Buy* 3,195 211.203p Ordinary
 10:08:11 - 05-Aug-25
Unknown* 0 211.40p SI Trade
 10:07:57 - 05-Aug-25
Unknown* 1 211.40p OTC Trade
 10:07:57 - 05-Aug-25
Buy* 180 211.40p SI Trade
 10:07:57 - 05-Aug-25
Unknown* 55 211.40p OTC Trade
 10:07:57 - 05-Aug-25
Buy* 2,352 211.2473p Ordinary
 10:06:41 - 05-Aug-25
Sell* 9 210.80p SI Trade
 10:06:26 - 05-Aug-25
Sell* 1 210.80p Ordinary
 10:06:14 - 05-Aug-25
Buy* 200 211.3584p Ordinary
 10:03:46 - 05-Aug-25
Sell* 1,137 211.40p Automatic Execution
 10:03:39 - 05-Aug-25
Sell* 325 211.40p Automatic Execution
 10:03:39 - 05-Aug-25
Sell* 4 211.00p SI Trade
 10:00:32 - 05-Aug-25
Buy* 2,857 212.00p Automatic Execution
 09:59:42 - 05-Aug-25
Buy* 2,857 212.00p Automatic Execution
 09:59:42 - 05-Aug-25
Buy* 445 212.00p Automatic Execution
 09:59:42 - 05-Aug-25
Sell* 57 211.60p Automatic Execution
 09:59:40 - 05-Aug-25
Sell* 159 211.60p Automatic Execution
 09:59:40 - 05-Aug-25
Sell* 990 211.60p Automatic Execution
 09:59:40 - 05-Aug-25
Sell* 445 211.60p Automatic Execution
 09:59:40 - 05-Aug-25
Buy* 161 212.00p Automatic Execution
 09:59:40 - 05-Aug-25
Buy* 32 212.00p Automatic Execution
 09:59:40 - 05-Aug-25
Buy* 1,357 212.00p Automatic Execution
 09:59:40 - 05-Aug-25
Buy* 1,500 212.00p Automatic Execution
 09:59:40 - 05-Aug-25
Buy* 2,000 211.7789p Ordinary
 09:58:25 - 05-Aug-25
Buy* 49 211.60p Automatic Execution
 09:58:23 - 05-Aug-25
Buy* 2,446 212.00p Automatic Execution
 09:58:21 - 05-Aug-25
Buy* 2,857 212.00p Automatic Execution
 09:58:21 - 05-Aug-25
Buy* 273 211.80p Automatic Execution
 09:58:21 - 05-Aug-25
Buy* 238 211.60p Automatic Execution
 09:58:21 - 05-Aug-25
Buy* 151 211.40p Automatic Execution
 09:58:17 - 05-Aug-25
Buy* 1,568 211.40p Automatic Execution
 09:58:17 - 05-Aug-25
Buy* 74 211.00p Automatic Execution
 09:58:11 - 05-Aug-25
Buy* 282 211.00p Automatic Execution
 09:58:11 - 05-Aug-25
Buy* 401 211.00p Automatic Execution
 09:58:11 - 05-Aug-25
Buy* 223 211.00p Automatic Execution
 09:58:11 - 05-Aug-25
Buy* 564 210.80p Automatic Execution
 09:58:11 - 05-Aug-25
Buy* 947 211.156p Ordinary
 09:58:06 - 05-Aug-25
Sell* 2,983 210.40p Automatic Execution
 09:58:05 - 05-Aug-25
Sell* 2,221 210.40p Automatic Execution
 09:58:05 - 05-Aug-25
Sell* 395 210.40p Automatic Execution
 09:58:05 - 05-Aug-25
Sell* 341 210.40p Automatic Execution
 09:58:05 - 05-Aug-25
Sell* 361 210.60p Automatic Execution
 09:58:05 - 05-Aug-25
Sell* 4 210.60p Automatic Execution
 09:58:05 - 05-Aug-25
Sell* 776 210.80p Automatic Execution
 09:58:05 - 05-Aug-25
Sell* 303 210.80p Automatic Execution
 09:58:05 - 05-Aug-25
Sell* 45 210.80p Automatic Execution
 09:58:05 - 05-Aug-25
Buy* 4 211.60p SI Trade
 09:56:40 - 05-Aug-25
Sell* 150 210.623p Ordinary
 09:55:28 - 05-Aug-25
Buy* 100 211.359p Ordinary
 09:55:07 - 05-Aug-25
Buy* 30 212.00p SI Trade
 09:53:20 - 05-Aug-25
Sell* 405 211.20p Automatic Execution
 09:53:20 - 05-Aug-25
Sell* 1,872 211.40p Automatic Execution
 09:53:20 - 05-Aug-25
Sell* 767 211.40p Automatic Execution
 09:53:20 - 05-Aug-25
Sell* 398 211.40p Automatic Execution
 09:53:20 - 05-Aug-25
Sell* 770 211.40p Automatic Execution
 09:53:20 - 05-Aug-25
Sell* 4,500 211.7005p Ordinary
 09:52:47 - 05-Aug-25
Buy* 702 212.006p Ordinary
 09:51:17 - 05-Aug-25
Sell* 493 211.60p Automatic Execution
 09:51:05 - 05-Aug-25
Sell* 923 211.60p Automatic Execution
 09:51:05 - 05-Aug-25
Sell* 873 211.60p Automatic Execution
 09:51:05 - 05-Aug-25
Buy* 1,100 212.3642p Ordinary
 09:50:33 - 05-Aug-25
Buy* 500 212.207p Ordinary
 09:48:10 - 05-Aug-25
Buy* 2,200 212.3459p Ordinary
 09:47:57 - 05-Aug-25
Buy* 278 212.3454p Ordinary
 09:47:43 - 05-Aug-25
Sell* 4,724 211.901p Ordinary
 09:45:23 - 05-Aug-25
Buy* 580 212.455p Ordinary
 09:44:23 - 05-Aug-25
Buy* 90 212.80p SI Trade
 09:43:00 - 05-Aug-25
Buy* 1,402 212.445p Ordinary
 09:41:05 - 05-Aug-25
Sell* 4 211.40p SI Trade
 09:41:05 - 05-Aug-25
Buy* 7 212.80p Ordinary
 09:40:52 - 05-Aug-25
Sell* 923 212.20p Automatic Execution
 09:39:47 - 05-Aug-25
Sell* 839 212.40p Automatic Execution
 09:39:39 - 05-Aug-25
Buy* 103 213.40p Automatic Execution
 09:39:28 - 05-Aug-25
Buy* 32 213.40p Automatic Execution
 09:39:28 - 05-Aug-25
Buy* 4 213.20p Automatic Execution
 09:39:28 - 05-Aug-25
Buy* 78 213.20p Automatic Execution
 09:39:28 - 05-Aug-25
Buy* 616 213.20p Automatic Execution
 09:39:28 - 05-Aug-25
Buy* 123 213.20p Automatic Execution
 09:39:28 - 05-Aug-25
Buy* 233 213.179p Ordinary
 09:39:27 - 05-Aug-25
Sell* 487 212.20p SI Trade
 09:36:45 - 05-Aug-25
Buy* 1,222 212.8876p Ordinary
 09:36:07 - 05-Aug-25
Buy* 646 213.036p Ordinary
 09:35:06 - 05-Aug-25
FTSE 100 Latest
Value9,161.10
Change32.80