| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 94,902 | 145.83p | SI Trade |
17:06:53 - 09-Jul-25 |
| Buy* | 1 | 145.612p | SI Trade Negotiated Trade |
16:47:05 - 09-Jul-25 |
| Buy* | 152,415 | 145.4933p | Suspected BUY Trade |
16:36:30 - 09-Jul-25 |
| Buy* | 39,760 | 145.4933p | Suspected BUY Trade |
16:36:20 - 09-Jul-25 |
| Buy* | 792,531 | 145.20p | Suspected BUY Trade |
16:35:29 - 09-Jul-25 |
| Unknown* | 1 | 145.60p | OTC Trade |
16:29:51 - 09-Jul-25 |
| Sell* | 97 | 145.30p | Automatic Execution |
16:29:42 - 09-Jul-25 |
| Sell* | 420 | 145.30p | Automatic Execution |
16:29:13 - 09-Jul-25 |
| Sell* | 305 | 145.30p | Automatic Execution |
16:29:13 - 09-Jul-25 |
| Sell* | 207 | 145.405p | Ordinary |
16:26:43 - 09-Jul-25 |
| Sell* | 127 | 145.50p | Automatic Execution |
16:25:36 - 09-Jul-25 |
| Sell* | 53 | 145.40p | Automatic Execution |
16:25:36 - 09-Jul-25 |
| Sell* | 207 | 145.40p | Automatic Execution |
16:25:36 - 09-Jul-25 |
| Sell* | 2,867 | 145.40p | Automatic Execution |
16:25:36 - 09-Jul-25 |
| Buy* | 728 | 146.00p | Automatic Execution |
16:23:09 - 09-Jul-25 |
| Sell* | 344 | 145.363p | Ordinary |
16:21:52 - 09-Jul-25 |
| Buy* | 116 | 145.50p | Automatic Execution |
16:21:46 - 09-Jul-25 |
| Buy* | 386 | 145.50p | Automatic Execution |
16:21:46 - 09-Jul-25 |
| Buy* | 418 | 145.50p | Automatic Execution |
16:21:22 - 09-Jul-25 |
| Sell* | 978 | 145.30p | Automatic Execution |
16:21:09 - 09-Jul-25 |
| Buy* | 584 | 145.40p | Automatic Execution |
16:21:08 - 09-Jul-25 |
| Buy* | 113 | 145.40p | Automatic Execution |
16:21:08 - 09-Jul-25 |
| Buy* | 947 | 145.40p | Automatic Execution |
16:21:08 - 09-Jul-25 |
| Buy* | 250,000 | 145.7234p | Suspected BUY Trade |
16:19:42 - 09-Jul-25 |
| Sell* | 8,273 | 145.60p | Automatic Execution |
16:19:24 - 09-Jul-25 |
| Buy* | 789 | 145.60p | Automatic Execution |
16:19:24 - 09-Jul-25 |
| Buy* | 577 | 145.60p | Automatic Execution |
16:19:24 - 09-Jul-25 |
| Buy* | 802 | 145.60p | Automatic Execution |
16:19:24 - 09-Jul-25 |
| Buy* | 746 | 145.40p | Automatic Execution |
16:19:15 - 09-Jul-25 |
| Buy* | 577 | 145.30p | Automatic Execution |
16:19:12 - 09-Jul-25 |
| Sell* | 1 | 145.30p | Automatic Execution |
16:19:12 - 09-Jul-25 |
| Sell* | 264 | 145.30p | Automatic Execution |
16:19:12 - 09-Jul-25 |
| Sell* | 329 | 145.30p | Automatic Execution |
16:19:12 - 09-Jul-25 |
| Sell* | 1,547 | 145.30p | Automatic Execution |
16:19:12 - 09-Jul-25 |
| Sell* | 19 | 145.30p | Automatic Execution |
16:19:12 - 09-Jul-25 |
| Buy* | 511 | 145.30p | Automatic Execution |
16:17:08 - 09-Jul-25 |
| Buy* | 1,340 | 145.30p | Automatic Execution |
16:17:08 - 09-Jul-25 |
| Buy* | 803 | 145.30p | Automatic Execution |
16:17:08 - 09-Jul-25 |
| Buy* | 386 | 145.30p | Automatic Execution |
16:17:07 - 09-Jul-25 |
| Buy* | 1,311 | 145.20p | Automatic Execution |
16:17:07 - 09-Jul-25 |
| Buy* | 941 | 145.20p | Automatic Execution |
16:17:07 - 09-Jul-25 |
| Buy* | 307 | 145.20p | Automatic Execution |
16:17:07 - 09-Jul-25 |
| Buy* | 382 | 145.20p | Automatic Execution |
16:17:07 - 09-Jul-25 |
| Sell* | 867 | 145.00p | Automatic Execution |
16:16:08 - 09-Jul-25 |
| Sell* | 1,132 | 145.20p | Automatic Execution |
16:16:05 - 09-Jul-25 |
| Sell* | 1,305 | 145.20p | Automatic Execution |
16:16:05 - 09-Jul-25 |
| Sell* | 221 | 145.20p | Automatic Execution |
16:13:53 - 09-Jul-25 |
| Sell* | 221 | 145.20p | Automatic Execution |
16:13:53 - 09-Jul-25 |
| Sell* | 231 | 145.30p | Automatic Execution |
16:10:10 - 09-Jul-25 |
| Sell* | 46 | 145.30p | Automatic Execution |
16:10:10 - 09-Jul-25 |
| Sell* | 394 | 145.60p | Automatic Execution |
16:08:55 - 09-Jul-25 |
| Sell* | 308 | 145.60p | Automatic Execution |
16:08:55 - 09-Jul-25 |
| Buy* | 179 | 145.90p | Automatic Execution |
16:08:52 - 09-Jul-25 |
| Buy* | 702 | 145.90p | Automatic Execution |
16:08:52 - 09-Jul-25 |
| Sell* | 853 | 145.70p | Automatic Execution |
16:08:52 - 09-Jul-25 |
| Sell* | 1,291 | 145.70p | Automatic Execution |
16:08:52 - 09-Jul-25 |
| Sell* | 994 | 145.70p | Automatic Execution |
16:08:52 - 09-Jul-25 |
| Buy* | 1,047 | 146.00p | Automatic Execution |
16:05:00 - 09-Jul-25 |
| Sell* | 580 | 146.00p | Automatic Execution |
16:05:00 - 09-Jul-25 |
| Buy* | 885 | 146.00p | Automatic Execution |
16:05:00 - 09-Jul-25 |
| Buy* | 147 | 145.80p | Automatic Execution |
16:02:18 - 09-Jul-25 |
| Buy* | 1,115 | 145.80p | Automatic Execution |
16:02:18 - 09-Jul-25 |
| Buy* | 88 | 145.80p | Automatic Execution |
16:02:18 - 09-Jul-25 |
| Buy* | 960 | 145.80p | Automatic Execution |
16:02:18 - 09-Jul-25 |
| Buy* | 19 | 145.80p | SI Trade |
16:01:15 - 09-Jul-25 |
| Buy* | 143 | 146.00p | SI Trade |
15:58:55 - 09-Jul-25 |
| Buy* | 773 | 145.90p | Automatic Execution |
15:58:31 - 09-Jul-25 |
| Buy* | 854 | 145.80p | Automatic Execution |
15:58:31 - 09-Jul-25 |
| Buy* | 99 | 145.80p | Automatic Execution |
15:58:31 - 09-Jul-25 |
| Buy* | 1,317 | 145.80p | Automatic Execution |
15:58:31 - 09-Jul-25 |
| Sell* | 200 | 145.70p | Automatic Execution |
15:58:06 - 09-Jul-25 |
| Sell* | 1,396 | 145.80p | Automatic Execution |
15:58:06 - 09-Jul-25 |
| Sell* | 1,757 | 145.80p | Automatic Execution |
15:58:06 - 09-Jul-25 |
| Sell* | 825 | 145.80p | Automatic Execution |
15:58:06 - 09-Jul-25 |
| Buy* | 2,600 | 145.80p | Automatic Execution |
15:56:56 - 09-Jul-25 |
| Sell* | 218 | 145.90p | Automatic Execution |
15:56:56 - 09-Jul-25 |
| Sell* | 1,183 | 145.90p | Automatic Execution |
15:56:56 - 09-Jul-25 |
| Sell* | 707 | 145.90p | Automatic Execution |
15:56:56 - 09-Jul-25 |
| Buy* | 1 | 145.921p | Ordinary |
15:55:27 - 09-Jul-25 |
| Buy* | 136 | 146.10p | Automatic Execution |
15:55:23 - 09-Jul-25 |
| Buy* | 580 | 146.00p | Automatic Execution |
15:55:22 - 09-Jul-25 |
| Buy* | 1,019 | 146.00p | Automatic Execution |
15:55:22 - 09-Jul-25 |
| Buy* | 960 | 146.00p | Automatic Execution |
15:55:22 - 09-Jul-25 |
| Sell* | 20 | 145.60p | SI Trade |
15:55:15 - 09-Jul-25 |
| Buy* | 580 | 145.90p | Automatic Execution |
15:55:15 - 09-Jul-25 |
| Buy* | 2,600 | 145.70p | Automatic Execution |
15:55:15 - 09-Jul-25 |
| Buy* | 1,752 | 145.60p | Automatic Execution |
15:55:15 - 09-Jul-25 |
| Buy* | 58 | 145.60p | Automatic Execution |
15:55:15 - 09-Jul-25 |
| Buy* | 3,151 | 145.60p | Automatic Execution |
15:55:15 - 09-Jul-25 |
| Buy* | 1,016 | 145.60p | Automatic Execution |
15:55:15 - 09-Jul-25 |
| Buy* | 594 | 145.60p | Automatic Execution |
15:55:15 - 09-Jul-25 |
| Buy* | 1 | 145.5997p | Ordinary |
15:50:55 - 09-Jul-25 |
| Unknown* | 0 | 145.40p | SI Trade |
15:48:36 - 09-Jul-25 |
| Buy* | 768 | 145.60p | Automatic Execution |
15:48:29 - 09-Jul-25 |
| Sell* | 1,233 | 145.50p | Automatic Execution |
15:48:29 - 09-Jul-25 |
| Sell* | 1,599 | 145.50p | Automatic Execution |
15:48:29 - 09-Jul-25 |
| Sell* | 18 | 145.50p | Automatic Execution |
15:48:29 - 09-Jul-25 |
| Buy* | 958 | 145.80p | Automatic Execution |
15:47:17 - 09-Jul-25 |
| Buy* | 841 | 145.80p | Automatic Execution |
15:47:17 - 09-Jul-25 |
| Buy* | 69 | 145.80p | Automatic Execution |
15:47:17 - 09-Jul-25 |
| Buy* | 3,843 | 145.80p | Automatic Execution |
15:47:17 - 09-Jul-25 |
| Sell* | 1,877 | 145.70p | Automatic Execution |
15:47:17 - 09-Jul-25 |
| Sell* | 465 | 145.70p | Automatic Execution |
15:47:17 - 09-Jul-25 |
| Sell* | 199 | 145.70p | SI Trade |
15:44:13 - 09-Jul-25 |
| Buy* | 1,063 | 145.80p | Automatic Execution |
15:44:13 - 09-Jul-25 |
| Buy* | 3 | 145.80p | Automatic Execution |
15:44:13 - 09-Jul-25 |
| Buy* | 670 | 145.70p | Automatic Execution |
15:44:12 - 09-Jul-25 |
| Buy* | 586 | 145.70p | Automatic Execution |
15:44:12 - 09-Jul-25 |
| Buy* | 176 | 145.70p | Automatic Execution |
15:44:12 - 09-Jul-25 |
| Sell* | 836 | 145.60p | Automatic Execution |
15:44:07 - 09-Jul-25 |
| Sell* | 130 | 145.60p | Automatic Execution |
15:44:07 - 09-Jul-25 |
| Sell* | 256 | 145.60p | Automatic Execution |
15:44:04 - 09-Jul-25 |
| Sell* | 6 | 145.60p | Automatic Execution |
15:44:04 - 09-Jul-25 |
| Buy* | 559 | 145.70p | Automatic Execution |
15:44:04 - 09-Jul-25 |
| Buy* | 719 | 145.70p | Automatic Execution |
15:44:04 - 09-Jul-25 |
| Buy* | 845 | 145.70p | Automatic Execution |
15:44:04 - 09-Jul-25 |
| Buy* | 892 | 145.70p | Automatic Execution |
15:44:04 - 09-Jul-25 |
| Buy* | 1,810 | 145.60p | Automatic Execution |
15:44:02 - 09-Jul-25 |
| Buy* | 2,600 | 145.60p | Automatic Execution |
15:44:02 - 09-Jul-25 |
| Buy* | 670 | 145.50p | Automatic Execution |
15:44:02 - 09-Jul-25 |
| Buy* | 1,901 | 145.70p | Automatic Execution |
15:42:26 - 09-Jul-25 |
| Buy* | 610 | 145.60p | Automatic Execution |
15:42:26 - 09-Jul-25 |
| Buy* | 610 | 145.60p | Automatic Execution |
15:42:26 - 09-Jul-25 |
| Buy* | 56 | 145.70p | Automatic Execution |
15:42:26 - 09-Jul-25 |
| Buy* | 610 | 145.70p | Automatic Execution |
15:42:26 - 09-Jul-25 |
| Buy* | 146 | 145.70p | Automatic Execution |
15:42:26 - 09-Jul-25 |
| Sell* | 1,774 | 145.50p | Automatic Execution |
15:42:25 - 09-Jul-25 |
| Sell* | 3,200 | 145.60p | Automatic Execution |
15:42:21 - 09-Jul-25 |
| Buy* | 234 | 145.60p | Automatic Execution |
15:42:10 - 09-Jul-25 |
| Sell* | 592 | 145.50p | Automatic Execution |
15:42:09 - 09-Jul-25 |
| Buy* | 189 | 145.50p | Automatic Execution |
15:42:09 - 09-Jul-25 |
| Buy* | 1 | 145.50p | Automatic Execution |
15:42:09 - 09-Jul-25 |
| Buy* | 500 | 145.50p | Automatic Execution |
15:42:09 - 09-Jul-25 |
| Buy* | 500 | 145.50p | Automatic Execution |
15:42:09 - 09-Jul-25 |
| Buy* | 500 | 145.50p | Automatic Execution |
15:42:09 - 09-Jul-25 |
| Buy* | 500 | 145.50p | Automatic Execution |
15:42:09 - 09-Jul-25 |
| Buy* | 801 | 145.50p | Automatic Execution |
15:42:09 - 09-Jul-25 |
| Buy* | 787 | 145.50p | Automatic Execution |
15:42:09 - 09-Jul-25 |
| Buy* | 500 | 145.50p | Automatic Execution |
15:42:09 - 09-Jul-25 |
| Buy* | 500 | 145.50p | Automatic Execution |
15:42:09 - 09-Jul-25 |
| Buy* | 56 | 145.50p | Automatic Execution |
15:42:09 - 09-Jul-25 |
| Buy* | 500 | 145.50p | Automatic Execution |
15:42:09 - 09-Jul-25 |
| Buy* | 500 | 145.50p | Automatic Execution |
15:42:09 - 09-Jul-25 |
| Buy* | 500 | 145.50p | Automatic Execution |
15:42:09 - 09-Jul-25 |
| Buy* | 1,459 | 145.50p | Automatic Execution |
15:42:09 - 09-Jul-25 |
| Buy* | 673 | 145.416p | Ordinary |
15:38:55 - 09-Jul-25 |
| Sell* | 915 | 145.10p | SI Trade |
15:26:37 - 09-Jul-25 |
| Sell* | 586 | 145.10p | Automatic Execution |
15:25:11 - 09-Jul-25 |
| Sell* | 703 | 145.10p | SI Trade |
15:18:09 - 09-Jul-25 |
| Sell* | 848 | 145.10p | SI Trade |
15:17:26 - 09-Jul-25 |
| Buy* | 80 | 145.50p | SI Trade |
15:16:05 - 09-Jul-25 |
| Buy* | 5 | 145.416p | Ordinary |
15:15:14 - 09-Jul-25 |
| Buy* | 5 | 145.50p | SI Trade |
14:59:43 - 09-Jul-25 |
| Sell* | 134 | 145.20p | Automatic Execution |
14:59:43 - 09-Jul-25 |
| Sell* | 1,240 | 145.20p | SI Trade |
14:56:36 - 09-Jul-25 |
| Buy* | 1,179 | 145.50p | Automatic Execution |
14:55:41 - 09-Jul-25 |
| Buy* | 494 | 145.40p | Automatic Execution |
14:54:18 - 09-Jul-25 |
| Buy* | 1,262 | 145.40p | Automatic Execution |
14:54:18 - 09-Jul-25 |
| Buy* | 890 | 145.40p | Automatic Execution |
14:54:18 - 09-Jul-25 |
| Buy* | 461 | 145.30p | Automatic Execution |
14:54:18 - 09-Jul-25 |
| Sell* | 379 | 145.20p | Automatic Execution |
14:54:13 - 09-Jul-25 |
| Sell* | 910 | 145.20p | Automatic Execution |
14:54:13 - 09-Jul-25 |
| Sell* | 351 | 145.30p | Automatic Execution |
14:53:48 - 09-Jul-25 |
| Buy* | 515 | 145.5347p | Ordinary |
14:50:10 - 09-Jul-25 |
| Sell* | 114 | 145.40p | Automatic Execution |
14:45:38 - 09-Jul-25 |
| Sell* | 420 | 145.40p | Automatic Execution |
14:45:38 - 09-Jul-25 |
| Sell* | 1,116 | 145.50p | Automatic Execution |
14:45:38 - 09-Jul-25 |
| Sell* | 557 | 145.60p | Automatic Execution |
14:43:11 - 09-Jul-25 |
| Sell* | 1,681 | 145.60p | Automatic Execution |
14:43:11 - 09-Jul-25 |
| Sell* | 1,461 | 145.60p | Automatic Execution |
14:43:11 - 09-Jul-25 |
| Unknown* | 1 | 145.60p | OTC Trade |
14:38:37 - 09-Jul-25 |
| Buy* | 3,429 | 145.8147p | Ordinary |
14:37:13 - 09-Jul-25 |
| Sell* | 34,000 | 145.60p | SI Trade |
14:35:36 - 09-Jul-25 |
| Unknown* | 1,240 | 145.75p | SI Trade |
14:35:08 - 09-Jul-25 |
| Buy* | 823 | 145.60p | Automatic Execution |
14:31:38 - 09-Jul-25 |
| Buy* | 1,729 | 145.60p | Automatic Execution |
14:31:38 - 09-Jul-25 |
| Buy* | 333 | 145.50p | Automatic Execution |
14:30:49 - 09-Jul-25 |
| Buy* | 269 | 145.30p | Automatic Execution |
14:30:25 - 09-Jul-25 |
| Sell* | 1,681 | 145.30p | Automatic Execution |
14:30:21 - 09-Jul-25 |
| Buy* | 2 | 145.50p | SI Trade |
14:30:17 - 09-Jul-25 |
| Sell* | 986 | 145.40p | Automatic Execution |
14:30:17 - 09-Jul-25 |
| Sell* | 971 | 145.40p | Automatic Execution |
14:30:17 - 09-Jul-25 |
| Sell* | 10 | 145.40p | Automatic Execution |
14:26:46 - 09-Jul-25 |
| Sell* | 1,051 | 145.60p | Automatic Execution |
14:21:30 - 09-Jul-25 |
| Sell* | 1,621 | 145.60p | Automatic Execution |
14:21:30 - 09-Jul-25 |
| Sell* | 1,125 | 145.60p | Automatic Execution |
14:21:30 - 09-Jul-25 |
| Sell* | 1,500 | 145.60p | Automatic Execution |
14:21:30 - 09-Jul-25 |
| Sell* | 200 | 145.60p | Automatic Execution |
14:21:30 - 09-Jul-25 |
| Sell* | 146 | 145.60p | SI Trade |
14:21:04 - 09-Jul-25 |
| Sell* | 992 | 145.60p | SI Trade |
14:19:29 - 09-Jul-25 |
| Buy* | 500 | 145.8099p | Ordinary |
14:18:30 - 09-Jul-25 |
| Buy* | 286 | 145.80p | Automatic Execution |
14:11:14 - 09-Jul-25 |
| Buy* | 313 | 145.80p | Automatic Execution |
14:11:14 - 09-Jul-25 |
| Buy* | 104 | 145.80p | Automatic Execution |
14:11:14 - 09-Jul-25 |
| Buy* | 1,687 | 145.80p | Automatic Execution |
14:11:14 - 09-Jul-25 |
| Buy* | 122 | 145.80p | Automatic Execution |
14:11:14 - 09-Jul-25 |
| Buy* | 970 | 145.70p | Automatic Execution |
14:04:27 - 09-Jul-25 |
| Buy* | 184 | 145.70p | Automatic Execution |
14:04:27 - 09-Jul-25 |
| Buy* | 1,772 | 145.57p | SI Trade |
14:03:23 - 09-Jul-25 |
| Buy* | 358 | 145.60p | Automatic Execution |
14:01:52 - 09-Jul-25 |