Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Oxford Nanopore Technologies (ONT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 544,849 138.90p Suspected BUY Trade
 16:35:20 - 06-Jan-26
Buy* 354 138.20p Automatic Execution
 16:29:50 - 06-Jan-26
Buy* 382 138.20p Automatic Execution
 16:29:50 - 06-Jan-26
Buy* 300 138.10p Automatic Execution
 16:29:50 - 06-Jan-26
Buy* 2,045 137.90p Automatic Execution
 16:29:49 - 06-Jan-26
Buy* 424 137.90p Automatic Execution
 16:29:49 - 06-Jan-26
Buy* 421 137.90p Automatic Execution
 16:29:49 - 06-Jan-26
Buy* 373 137.90p Automatic Execution
 16:29:49 - 06-Jan-26
Buy* 282 137.80p Automatic Execution
 16:29:49 - 06-Jan-26
Buy* 85 137.80p Automatic Execution
 16:29:49 - 06-Jan-26
Buy* 445 137.80p Automatic Execution
 16:29:49 - 06-Jan-26
Buy* 374 137.80p Automatic Execution
 16:29:49 - 06-Jan-26
Buy* 153 137.50p Automatic Execution
 16:29:49 - 06-Jan-26
Buy* 135 137.70p Automatic Execution
 16:29:49 - 06-Jan-26
Buy* 1,000 137.50p Automatic Execution
 16:29:49 - 06-Jan-26
Sell* 21,139 137.224p Ordinary
 16:29:19 - 06-Jan-26
Sell* 686 137.50p Automatic Execution
 16:29:19 - 06-Jan-26
Sell* 52 137.30p Automatic Execution
 16:27:11 - 06-Jan-26
Sell* 56 137.50p Automatic Execution
 16:27:11 - 06-Jan-26
Sell* 300 137.50p Automatic Execution
 16:27:11 - 06-Jan-26
Sell* 29 137.50p Automatic Execution
 16:27:11 - 06-Jan-26
Sell* 251 137.50p Automatic Execution
 16:27:11 - 06-Jan-26
Buy* 50 137.60p Automatic Execution
 16:26:25 - 06-Jan-26
Buy* 137 137.60p Automatic Execution
 16:26:25 - 06-Jan-26
Buy* 50 137.60p Automatic Execution
 16:26:25 - 06-Jan-26
Buy* 300 137.60p Automatic Execution
 16:26:25 - 06-Jan-26
Sell* 34 137.50p Automatic Execution
 16:25:37 - 06-Jan-26
Sell* 60 137.50p Automatic Execution
 16:25:37 - 06-Jan-26
Buy* 2,164 137.7122p Suspected BUY Trade
 16:23:48 - 06-Jan-26
Buy* 121 137.50p Automatic Execution
 16:22:43 - 06-Jan-26
Buy* 618 137.50p Automatic Execution
 16:22:43 - 06-Jan-26
Buy* 721 137.50p Automatic Execution
 16:22:43 - 06-Jan-26
Buy* 689 137.50p Automatic Execution
 16:22:43 - 06-Jan-26
Buy* 285 137.50p Automatic Execution
 16:22:43 - 06-Jan-26
Buy* 200 137.50p Automatic Execution
 16:22:43 - 06-Jan-26
Buy* 10 137.50p Automatic Execution
 16:21:54 - 06-Jan-26
Buy* 824 137.50p Automatic Execution
 16:21:54 - 06-Jan-26
Buy* 873 137.30p Automatic Execution
 16:21:44 - 06-Jan-26
Buy* 318 137.30p Automatic Execution
 16:21:44 - 06-Jan-26
Buy* 851 137.30p Automatic Execution
 16:21:44 - 06-Jan-26
Buy* 1,219 137.10p Automatic Execution
 16:21:44 - 06-Jan-26
Buy* 240 137.10p Automatic Execution
 16:21:44 - 06-Jan-26
Buy* 1,063 137.00p Automatic Execution
 16:21:44 - 06-Jan-26
Sell* 337 136.80p Automatic Execution
 16:21:44 - 06-Jan-26
Sell* 414 136.80p Automatic Execution
 16:21:44 - 06-Jan-26
Sell* 386 136.80p Automatic Execution
 16:21:44 - 06-Jan-26
Sell* 65 137.50p SI Trade
 16:20:38 - 06-Jan-26
Buy* 120 137.70p Automatic Execution
 16:20:38 - 06-Jan-26
Buy* 139 137.70p Automatic Execution
 16:20:38 - 06-Jan-26
Buy* 819 137.50p Automatic Execution
 16:19:24 - 06-Jan-26
Buy* 91 137.50p Automatic Execution
 16:19:24 - 06-Jan-26
Sell* 67 137.50p Automatic Execution
 16:18:24 - 06-Jan-26
Sell* 358 137.50p Automatic Execution
 16:18:24 - 06-Jan-26
Unknown* 7,001 137.70p OTC Trade
 16:17:18 - 06-Jan-26
Buy* 7,001 137.70p SI Trade
 16:17:18 - 06-Jan-26
Unknown* 6 138.00p OTC Trade
 16:16:21 - 06-Jan-26
Buy* 6 138.00p SI Trade
 16:16:21 - 06-Jan-26
Buy* 644 138.30p Automatic Execution
 16:15:35 - 06-Jan-26
Sell* 686 138.40p Automatic Execution
 16:15:16 - 06-Jan-26
Sell* 673 138.70p Automatic Execution
 16:12:16 - 06-Jan-26
Sell* 814 138.80p Automatic Execution
 16:12:16 - 06-Jan-26
Sell* 1,165 138.80p Automatic Execution
 16:12:16 - 06-Jan-26
Sell* 107 138.90p Automatic Execution
 16:12:16 - 06-Jan-26
Buy* 147 139.10p Automatic Execution
 16:12:16 - 06-Jan-26
Buy* 211 139.10p Automatic Execution
 16:12:16 - 06-Jan-26
Buy* 510 139.10p Automatic Execution
 16:12:16 - 06-Jan-26
Buy* 426 138.9398p Suspected BUY Trade
 16:11:49 - 06-Jan-26
Buy* 25 139.06p Ordinary
 16:04:18 - 06-Jan-26
Buy* 3,000 138.5998p Suspected BUY Trade
 16:01:53 - 06-Jan-26
Sell* 2,000 138.42p Ordinary
 16:01:34 - 06-Jan-26
Sell* 727 138.60p Automatic Execution
 16:00:50 - 06-Jan-26
Sell* 702 138.60p Automatic Execution
 16:00:50 - 06-Jan-26
Sell* 11 138.80p Automatic Execution
 16:00:47 - 06-Jan-26
Buy* 1 139.30p SI Trade
 15:59:49 - 06-Jan-26
Buy* 283 139.0995p Suspected BUY Trade
 15:59:45 - 06-Jan-26
Buy* 91 139.30p Automatic Execution
 15:59:26 - 06-Jan-26
Unknown* 1,237 139.05p OTC Trade
 15:59:25 - 06-Jan-26
Unknown* 1,237 139.05p SI Trade
 15:59:25 - 06-Jan-26
Sell* 1,229 139.00p Automatic Execution
 15:59:25 - 06-Jan-26
Sell* 1,120 139.10p Automatic Execution
 15:59:25 - 06-Jan-26
Sell* 304 139.20p Automatic Execution
 15:59:25 - 06-Jan-26
Sell* 693 139.20p Automatic Execution
 15:59:25 - 06-Jan-26
Sell* 424 139.20p Automatic Execution
 15:59:25 - 06-Jan-26
Buy* 3,202 139.40p Automatic Execution
 15:59:25 - 06-Jan-26
Buy* 4,791 139.40p Automatic Execution
 15:59:25 - 06-Jan-26
Buy* 354 139.40p Automatic Execution
 15:59:25 - 06-Jan-26
Buy* 387 139.40p Automatic Execution
 15:59:25 - 06-Jan-26
Buy* 368 139.40p Automatic Execution
 15:59:25 - 06-Jan-26
Buy* 1,105 139.30p Automatic Execution
 15:59:25 - 06-Jan-26
Buy* 100 139.20p Automatic Execution
 15:59:25 - 06-Jan-26
Buy* 229 139.20p Automatic Execution
 15:59:25 - 06-Jan-26
Buy* 4,064 138.80p Automatic Execution
 15:58:40 - 06-Jan-26
Buy* 3,814 138.80p Automatic Execution
 15:58:40 - 06-Jan-26
Buy* 772 138.60p Automatic Execution
 15:58:40 - 06-Jan-26
Buy* 487 138.60p Automatic Execution
 15:58:40 - 06-Jan-26
Buy* 128 138.50p Automatic Execution
 15:58:40 - 06-Jan-26
Buy* 423 138.30p Automatic Execution
 15:57:34 - 06-Jan-26
Buy* 1,137 138.20p Automatic Execution
 15:57:34 - 06-Jan-26
Buy* 72 138.10p Automatic Execution
 15:57:34 - 06-Jan-26
Buy* 101 138.10p Automatic Execution
 15:57:34 - 06-Jan-26
Buy* 223 138.10p Automatic Execution
 15:57:34 - 06-Jan-26
Sell* 140 137.90p Automatic Execution
 15:57:34 - 06-Jan-26
Sell* 363 137.90p Automatic Execution
 15:57:34 - 06-Jan-26
Sell* 179 137.90p Automatic Execution
 15:57:34 - 06-Jan-26
Sell* 153 137.90p Automatic Execution
 15:57:34 - 06-Jan-26
Buy* 140 138.10p Automatic Execution
 15:57:34 - 06-Jan-26
Buy* 179 138.10p Automatic Execution
 15:57:34 - 06-Jan-26
Buy* 472 138.10p Automatic Execution
 15:57:34 - 06-Jan-26
Sell* 319 137.90p Automatic Execution
 15:57:34 - 06-Jan-26
Buy* 1,081 138.10p Automatic Execution
 15:57:34 - 06-Jan-26
Buy* 814 138.10p Automatic Execution
 15:57:34 - 06-Jan-26
Sell* 762 137.90p Automatic Execution
 15:57:34 - 06-Jan-26
Sell* 1 138.00p Automatic Execution
 15:57:34 - 06-Jan-26
Sell* 55 138.10p Automatic Execution
 15:56:36 - 06-Jan-26
Buy* 141 138.50p SI Trade
 15:56:25 - 06-Jan-26
Buy* 7 138.5988p Suspected BUY Trade
 15:49:34 - 06-Jan-26
Sell* 12,699 138.2522p Ordinary
 15:49:15 - 06-Jan-26
Buy* 717 138.60p SI Trade
 15:49:07 - 06-Jan-26
Buy* 10,000 138.4537p Suspected BUY Trade
 15:46:18 - 06-Jan-26
Sell* 1,069 138.60p Automatic Execution
 15:44:30 - 06-Jan-26
Buy* 103 138.80p Automatic Execution
 15:44:30 - 06-Jan-26
Buy* 1 139.00p Automatic Execution
 15:44:17 - 06-Jan-26
Sell* 55 138.90p Automatic Execution
 15:44:02 - 06-Jan-26
Sell* 814 138.90p Automatic Execution
 15:44:02 - 06-Jan-26
Sell* 153 138.90p Automatic Execution
 15:44:02 - 06-Jan-26
Sell* 46 138.80p SI Trade
 15:42:51 - 06-Jan-26
Sell* 1,127 138.80p Automatic Execution
 15:42:51 - 06-Jan-26
Sell* 713 138.9498p Negotiated Trade
 15:42:41 - 06-Jan-26
Buy* 83 139.00p Automatic Execution
 15:41:04 - 06-Jan-26
Buy* 7 139.00p SI Trade
 15:40:43 - 06-Jan-26
Sell* 88 139.00p Automatic Execution
 15:38:52 - 06-Jan-26
Buy* 180 139.20p Automatic Execution
 15:37:04 - 06-Jan-26
Sell* 20,000 138.9492p Negotiated Trade
 15:34:21 - 06-Jan-26
Buy* 744 138.70p Automatic Execution
 15:31:17 - 06-Jan-26
Buy* 600 138.60p Automatic Execution
 15:31:17 - 06-Jan-26
Buy* 814 138.60p Automatic Execution
 15:31:17 - 06-Jan-26
Sell* 473 138.3996p Negotiated Trade
 15:30:59 - 06-Jan-26
Sell* 1 138.80p Automatic Execution
 15:29:20 - 06-Jan-26
Sell* 33 138.90p Automatic Execution
 15:29:04 - 06-Jan-26
Sell* 190 138.972p Ordinary
 15:26:41 - 06-Jan-26
Buy* 78 139.00p Automatic Execution
 15:26:15 - 06-Jan-26
Sell* 91 138.90p Automatic Execution
 15:26:14 - 06-Jan-26
Buy* 111 139.10p Automatic Execution
 15:26:14 - 06-Jan-26
Buy* 182 138.80p Automatic Execution
 15:17:43 - 06-Jan-26
Buy* 686 138.80p Automatic Execution
 15:17:43 - 06-Jan-26
Sell* 732 138.80p Automatic Execution
 15:15:55 - 06-Jan-26
Sell* 1,099 138.90p Automatic Execution
 15:15:55 - 06-Jan-26
Sell* 130 139.10p Automatic Execution
 15:15:55 - 06-Jan-26
Sell* 819 139.10p Automatic Execution
 15:15:55 - 06-Jan-26
Sell* 1,188 139.10p Automatic Execution
 15:15:55 - 06-Jan-26
Buy* 1,039 139.10p Automatic Execution
 15:14:34 - 06-Jan-26
Buy* 132 139.10p Automatic Execution
 15:14:34 - 06-Jan-26
Buy* 103 138.70p Automatic Execution
 15:14:34 - 06-Jan-26
Sell* 1,524 138.55p SI Trade
 15:13:15 - 06-Jan-26
Buy* 326 138.40p Automatic Execution
 15:13:08 - 06-Jan-26
Buy* 263 138.30p Automatic Execution
 15:13:08 - 06-Jan-26
Buy* 30 138.30p Automatic Execution
 15:13:08 - 06-Jan-26
Buy* 11 138.2047p Ordinary
 15:12:41 - 06-Jan-26
Unknown* 1,896 138.15p SI Trade
 15:11:55 - 06-Jan-26
Sell* 10,000 137.55p Ordinary
 15:07:15 - 06-Jan-26
Sell* 585 137.20p SI Trade
 15:03:11 - 06-Jan-26
Sell* 654 137.10p Automatic Execution
 14:59:32 - 06-Jan-26
Sell* 83 137.10p Automatic Execution
 14:59:32 - 06-Jan-26
Unknown* 2,100 137.10p OTC Trade
 14:59:11 - 06-Jan-26
Sell* 2,100 137.10p SI Trade
 14:59:11 - 06-Jan-26
Sell* 21 137.10p SI Trade
 14:59:04 - 06-Jan-26
Sell* 24 137.30p Automatic Execution
 14:57:54 - 06-Jan-26
Sell* 614 137.30p Automatic Execution
 14:57:54 - 06-Jan-26
Unknown* 0 137.20p OTC Trade
 14:57:17 - 06-Jan-26
Buy* 816 137.40p Automatic Execution
 14:55:51 - 06-Jan-26
Buy* 848 137.40p Automatic Execution
 14:54:46 - 06-Jan-26
Buy* 569 137.20p Automatic Execution
 14:54:26 - 06-Jan-26
Buy* 527 137.20p Automatic Execution
 14:54:26 - 06-Jan-26
Buy* 814 137.20p Automatic Execution
 14:54:26 - 06-Jan-26
Buy* 463 137.20p Automatic Execution
 14:54:26 - 06-Jan-26
Buy* 1,143 137.20p Automatic Execution
 14:54:26 - 06-Jan-26
Buy* 1,486 137.00p SI Trade
 14:54:15 - 06-Jan-26
Sell* 17 137.00p Automatic Execution
 14:54:15 - 06-Jan-26
Sell* 686 137.10p Automatic Execution
 14:54:15 - 06-Jan-26
Sell* 845 137.10p Automatic Execution
 14:54:15 - 06-Jan-26
Sell* 3,100 137.30p Automatic Execution
 14:54:15 - 06-Jan-26
Sell* 690 137.50p Automatic Execution
 14:54:15 - 06-Jan-26
Sell* 819 137.50p Automatic Execution
 14:54:15 - 06-Jan-26
Sell* 463 137.50p Automatic Execution
 14:54:15 - 06-Jan-26
Buy* 739 137.70p Automatic Execution
 14:54:15 - 06-Jan-26
Buy* 1,276 137.70p Automatic Execution
 14:54:15 - 06-Jan-26
Sell* 307 137.30p Automatic Execution
 14:54:04 - 06-Jan-26
Sell* 284 137.30p Automatic Execution
 14:54:04 - 06-Jan-26
Sell* 1 137.50p SI Trade
 14:53:50 - 06-Jan-26
Buy* 128 137.50p Automatic Execution
 14:53:50 - 06-Jan-26
Buy* 814 137.40p Automatic Execution
 14:53:50 - 06-Jan-26
Buy* 284 137.40p Automatic Execution
 14:53:50 - 06-Jan-26
Sell* 722 137.30p Automatic Execution
 14:53:50 - 06-Jan-26
Sell* 1,101 137.30p Automatic Execution
 14:53:50 - 06-Jan-26
Sell* 262 137.30p Automatic Execution
 14:53:50 - 06-Jan-26
Sell* 739 137.40p Automatic Execution
 14:53:38 - 06-Jan-26
Sell* 819 137.60p Automatic Execution
 14:52:31 - 06-Jan-26
Sell* 1,120 137.60p Automatic Execution
 14:52:31 - 06-Jan-26
Buy* 289 137.70p Automatic Execution
 14:52:31 - 06-Jan-26
Buy* 819 137.60p Automatic Execution
 14:52:31 - 06-Jan-26
FTSE 100 Latest
Value10,122.73
Change118.16