| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 94,199 | 123.65p | OTC Trade |
16:42:04 - 30-May-25 |
| Unknown* | 126,746 | 123.65p | OTC Trade |
16:42:04 - 30-May-25 |
| Unknown* | 284,039 | 123.65p | OTC Trade |
16:42:03 - 30-May-25 |
| Unknown* | 295,016 | 123.65p | OTC Trade |
16:42:03 - 30-May-25 |
| Sell* | 239,860 | 123.40p | Negotiated Trade |
16:40:18 - 30-May-25 |
| Sell* | 1,188,670 | 123.5844p | SI Trade |
16:39:18 - 30-May-25 |
| Unknown* | 522,632 | 123.40p | SI Trade Negotiated Trade |
16:38:34 - 30-May-25 |
| Unknown* | 8,905 | 123.42471p | OTC Trade |
16:37:08 - 30-May-25 |
| Unknown* | 4,441 | 123.42477p | OTC Trade |
16:37:08 - 30-May-25 |
| Sell* | 13,346 | 123.40p | SI Trade |
16:37:08 - 30-May-25 |
| Sell* | 87,666 | 123.40p | SI Trade |
16:36:35 - 30-May-25 |
| Sell* | 300,000 | 123.40p | SI Trade |
16:36:23 - 30-May-25 |
| Sell* | 300,000 | 123.40p | SI Trade |
16:36:23 - 30-May-25 |
| Sell* | 300,000 | 123.40p | SI Trade |
16:36:08 - 30-May-25 |
| Sell* | 300,000 | 123.40p | SI Trade |
16:36:08 - 30-May-25 |
| Sell* | 25,350 | 123.40p | Automatic Execution |
16:35:28 - 30-May-25 |
| Sell* | 5,980 | 123.40p | Automatic Execution |
16:35:28 - 30-May-25 |
| Sell* | 3,074,319 | 123.40p | Uncrossing Trade |
16:35:22 - 30-May-25 |
| Buy* | 1,380 | 123.70p | Automatic Execution |
16:29:54 - 30-May-25 |
| Buy* | 226 | 123.70p | Automatic Execution |
16:29:54 - 30-May-25 |
| Buy* | 200 | 123.70p | Automatic Execution |
16:29:54 - 30-May-25 |
| Buy* | 764 | 123.70p | SI Trade |
16:29:51 - 30-May-25 |
| Buy* | 803 | 123.70p | SI Trade |
16:29:51 - 30-May-25 |
| Buy* | 1,015 | 123.60p | Automatic Execution |
16:29:28 - 30-May-25 |
| Sell* | 1,806 | 123.60p | Automatic Execution |
16:29:28 - 30-May-25 |
| Sell* | 201 | 123.60p | Automatic Execution |
16:29:28 - 30-May-25 |
| Sell* | 196 | 123.60p | Automatic Execution |
16:29:28 - 30-May-25 |
| Sell* | 957 | 123.60p | Automatic Execution |
16:29:28 - 30-May-25 |
| Sell* | 1,137 | 123.60p | Automatic Execution |
16:29:28 - 30-May-25 |
| Sell* | 733 | 123.70p | Automatic Execution |
16:29:05 - 30-May-25 |
| Sell* | 192 | 123.70p | Automatic Execution |
16:28:43 - 30-May-25 |
| Sell* | 221 | 123.70p | Automatic Execution |
16:28:43 - 30-May-25 |
| Buy* | 846 | 123.90p | Automatic Execution |
16:28:43 - 30-May-25 |
| Buy* | 88 | 123.90p | Automatic Execution |
16:28:16 - 30-May-25 |
| Buy* | 699 | 123.90p | Automatic Execution |
16:28:09 - 30-May-25 |
| Buy* | 8 | 123.70p | Automatic Execution |
16:27:45 - 30-May-25 |
| Sell* | 460 | 123.50p | Automatic Execution |
16:27:06 - 30-May-25 |
| Sell* | 2,185 | 123.50p | Automatic Execution |
16:27:04 - 30-May-25 |
| Sell* | 48 | 123.70p | Automatic Execution |
16:26:55 - 30-May-25 |
| Buy* | 373 | 123.80p | Automatic Execution |
16:26:54 - 30-May-25 |
| Buy* | 81 | 123.80p | Automatic Execution |
16:26:54 - 30-May-25 |
| Buy* | 25 | 123.80p | Automatic Execution |
16:26:54 - 30-May-25 |
| Sell* | 182 | 123.70p | Automatic Execution |
16:26:54 - 30-May-25 |
| Sell* | 350 | 123.70p | Automatic Execution |
16:26:54 - 30-May-25 |
| Buy* | 325 | 123.70p | Automatic Execution |
16:26:53 - 30-May-25 |
| Buy* | 1,566 | 123.60p | Automatic Execution |
16:26:19 - 30-May-25 |
| Sell* | 293 | 123.50p | Automatic Execution |
16:26:05 - 30-May-25 |
| Buy* | 642 | 123.60p | Automatic Execution |
16:25:53 - 30-May-25 |
| Buy* | 1,058 | 123.60p | Automatic Execution |
16:25:53 - 30-May-25 |
| Buy* | 146 | 123.60p | Automatic Execution |
16:25:53 - 30-May-25 |
| Sell* | 920 | 123.40p | Automatic Execution |
16:25:19 - 30-May-25 |
| Sell* | 2,859 | 123.40p | Automatic Execution |
16:25:19 - 30-May-25 |
| Sell* | 292 | 123.50p | Automatic Execution |
16:25:19 - 30-May-25 |
| Sell* | 770 | 123.50p | Automatic Execution |
16:25:19 - 30-May-25 |
| Buy* | 16 | 123.60p | Automatic Execution |
16:25:18 - 30-May-25 |
| Sell* | 150 | 123.50p | SI Trade |
16:25:00 - 30-May-25 |
| Sell* | 149 | 123.40p | SI Trade |
16:25:00 - 30-May-25 |
| Buy* | 1,650 | 123.70p | Automatic Execution |
16:23:13 - 30-May-25 |
| Buy* | 1,700 | 123.70p | Automatic Execution |
16:23:13 - 30-May-25 |
| Sell* | 2,495 | 123.60p | Automatic Execution |
16:23:13 - 30-May-25 |
| Sell* | 2,068 | 123.60p | Automatic Execution |
16:23:13 - 30-May-25 |
| Sell* | 834 | 123.70p | Automatic Execution |
16:23:13 - 30-May-25 |
| Sell* | 1,650 | 123.70p | Automatic Execution |
16:23:09 - 30-May-25 |
| Sell* | 658 | 123.70p | Automatic Execution |
16:23:09 - 30-May-25 |
| Buy* | 920 | 123.80p | Automatic Execution |
16:23:04 - 30-May-25 |
| Sell* | 216 | 123.80p | Automatic Execution |
16:23:04 - 30-May-25 |
| Sell* | 65 | 123.80p | Automatic Execution |
16:23:04 - 30-May-25 |
| Buy* | 1,248 | 123.90p | SI Trade |
16:23:03 - 30-May-25 |
| Sell* | 1,248 | 123.80p | SI Trade |
16:23:03 - 30-May-25 |
| Buy* | 878 | 123.80p | Automatic Execution |
16:22:03 - 30-May-25 |
| Buy* | 123 | 123.80p | Automatic Execution |
16:22:03 - 30-May-25 |
| Buy* | 896 | 123.80p | Automatic Execution |
16:22:03 - 30-May-25 |
| Buy* | 523 | 123.80p | SI Trade |
16:20:16 - 30-May-25 |
| Buy* | 3 | 123.80p | Automatic Execution |
16:18:55 - 30-May-25 |
| Buy* | 438 | 123.80p | Automatic Execution |
16:16:42 - 30-May-25 |
| Sell* | 1,788 | 123.80p | Automatic Execution |
16:16:42 - 30-May-25 |
| Sell* | 938 | 123.80p | Automatic Execution |
16:16:42 - 30-May-25 |
| Sell* | 969 | 123.80p | Automatic Execution |
16:16:00 - 30-May-25 |
| Buy* | 610 | 123.80p | Automatic Execution |
16:15:51 - 30-May-25 |
| Sell* | 118 | 123.80p | Automatic Execution |
16:15:51 - 30-May-25 |
| Sell* | 1,086 | 123.80p | Automatic Execution |
16:15:51 - 30-May-25 |
| Buy* | 1,204 | 123.80p | Automatic Execution |
16:15:51 - 30-May-25 |
| Sell* | 908 | 123.70p | Automatic Execution |
16:15:51 - 30-May-25 |
| Sell* | 1,992 | 123.80p | Automatic Execution |
16:15:51 - 30-May-25 |
| Sell* | 184 | 123.80p | Automatic Execution |
16:15:51 - 30-May-25 |
| Buy* | 950 | 123.80p | Automatic Execution |
16:15:18 - 30-May-25 |
| Buy* | 250 | 123.70p | Automatic Execution |
16:14:54 - 30-May-25 |
| Buy* | 770 | 123.70p | Automatic Execution |
16:14:21 - 30-May-25 |
| Buy* | 236 | 123.50p | Automatic Execution |
16:13:12 - 30-May-25 |
| Buy* | 9 | 123.50p | Automatic Execution |
16:13:12 - 30-May-25 |
| Buy* | 958 | 123.50p | Automatic Execution |
16:13:06 - 30-May-25 |
| Buy* | 473 | 123.50p | Automatic Execution |
16:13:06 - 30-May-25 |
| Buy* | 1,487 | 123.50p | Automatic Execution |
16:13:06 - 30-May-25 |
| Buy* | 213 | 123.50p | Automatic Execution |
16:13:06 - 30-May-25 |
| Buy* | 3,000 | 123.50p | Automatic Execution |
16:13:06 - 30-May-25 |
| Sell* | 693 | 123.30p | Automatic Execution |
16:13:04 - 30-May-25 |
| Sell* | 358 | 123.30p | Automatic Execution |
16:13:04 - 30-May-25 |
| Sell* | 2,026 | 123.30p | Automatic Execution |
16:12:08 - 30-May-25 |
| Sell* | 2,384 | 123.30p | Automatic Execution |
16:12:08 - 30-May-25 |
| Sell* | 694 | 123.30p | Automatic Execution |
16:12:08 - 30-May-25 |
| Sell* | 1,148 | 123.30p | Automatic Execution |
16:12:08 - 30-May-25 |
| Unknown* | 9,000 | 123.45p | SI Trade |
16:12:07 - 30-May-25 |
| Sell* | 550 | 123.40p | Automatic Execution |
16:11:23 - 30-May-25 |
| Buy* | 893 | 123.60p | Automatic Execution |
16:11:23 - 30-May-25 |
| Sell* | 207 | 123.40p | Automatic Execution |
16:10:19 - 30-May-25 |
| Sell* | 182 | 123.40p | Automatic Execution |
16:10:19 - 30-May-25 |
| Sell* | 85 | 123.40p | Automatic Execution |
16:10:19 - 30-May-25 |
| Sell* | 200 | 123.40p | Automatic Execution |
16:10:19 - 30-May-25 |
| Sell* | 100 | 123.40p | Automatic Execution |
16:10:19 - 30-May-25 |
| Buy* | 670 | 123.50p | Automatic Execution |
16:09:55 - 30-May-25 |
| Buy* | 880 | 123.40p | Automatic Execution |
16:09:27 - 30-May-25 |
| Buy* | 161 | 123.40p | Automatic Execution |
16:08:20 - 30-May-25 |
| Buy* | 636 | 123.40p | Automatic Execution |
16:08:20 - 30-May-25 |
| Sell* | 1,869 | 123.20p | Automatic Execution |
16:06:50 - 30-May-25 |
| Sell* | 1,044 | 123.20p | Automatic Execution |
16:06:50 - 30-May-25 |
| Sell* | 1,130 | 123.20p | Automatic Execution |
16:06:50 - 30-May-25 |
| Sell* | 2,372 | 123.20p | Automatic Execution |
16:06:49 - 30-May-25 |
| Sell* | 169 | 123.20p | Automatic Execution |
16:06:49 - 30-May-25 |
| Buy* | 602 | 123.50p | Automatic Execution |
16:06:18 - 30-May-25 |
| Buy* | 232 | 123.20p | Automatic Execution |
16:05:05 - 30-May-25 |
| Sell* | 182 | 123.10p | Automatic Execution |
16:05:05 - 30-May-25 |
| Sell* | 207 | 123.10p | Automatic Execution |
16:04:49 - 30-May-25 |
| Buy* | 920 | 123.00p | Automatic Execution |
16:02:22 - 30-May-25 |
| Buy* | 3,100 | 123.00p | Automatic Execution |
16:02:22 - 30-May-25 |
| Sell* | 565 | 122.90p | Automatic Execution |
16:02:22 - 30-May-25 |
| Sell* | 1,328 | 122.90p | Automatic Execution |
16:02:22 - 30-May-25 |
| Sell* | 173 | 123.00p | Automatic Execution |
16:02:21 - 30-May-25 |
| Sell* | 2,140 | 123.00p | Automatic Execution |
16:02:21 - 30-May-25 |
| Buy* | 892 | 123.20p | Automatic Execution |
16:01:51 - 30-May-25 |
| Buy* | 7,755 | 122.95p | SI Trade |
16:00:49 - 30-May-25 |
| Buy* | 6 | 122.90p | Automatic Execution |
16:00:49 - 30-May-25 |
| Sell* | 412 | 122.70p | Automatic Execution |
16:00:49 - 30-May-25 |
| Sell* | 144 | 122.70p | Automatic Execution |
16:00:49 - 30-May-25 |
| Buy* | 1,454 | 122.90p | Automatic Execution |
16:00:15 - 30-May-25 |
| Buy* | 87 | 122.90p | Automatic Execution |
16:00:15 - 30-May-25 |
| Buy* | 9 | 122.90p | Automatic Execution |
16:00:15 - 30-May-25 |
| Sell* | 189 | 122.70p | Automatic Execution |
15:59:35 - 30-May-25 |
| Sell* | 226 | 122.70p | Automatic Execution |
15:59:35 - 30-May-25 |
| Sell* | 590 | 122.70p | Automatic Execution |
15:59:35 - 30-May-25 |
| Buy* | 383 | 123.10p | Automatic Execution |
15:59:18 - 30-May-25 |
| Buy* | 192 | 123.10p | Automatic Execution |
15:59:18 - 30-May-25 |
| Sell* | 9,000 | 122.85p | SI Trade |
15:58:15 - 30-May-25 |
| Buy* | 415 | 123.10p | Automatic Execution |
15:58:01 - 30-May-25 |
| Buy* | 207 | 123.10p | Automatic Execution |
15:58:01 - 30-May-25 |
| Buy* | 597 | 123.10p | Automatic Execution |
15:57:19 - 30-May-25 |
| Buy* | 5 | 123.10p | Automatic Execution |
15:57:19 - 30-May-25 |
| Buy* | 533 | 123.00p | Automatic Execution |
15:56:48 - 30-May-25 |
| Buy* | 1,499 | 123.00p | Automatic Execution |
15:56:48 - 30-May-25 |
| Buy* | 750 | 122.90p | Automatic Execution |
15:56:47 - 30-May-25 |
| Buy* | 11 | 122.90p | Automatic Execution |
15:56:47 - 30-May-25 |
| Sell* | 72 | 122.70p | Automatic Execution |
15:56:14 - 30-May-25 |
| Sell* | 145 | 122.70p | Automatic Execution |
15:56:14 - 30-May-25 |
| Buy* | 679 | 122.80p | Automatic Execution |
15:56:04 - 30-May-25 |
| Buy* | 499 | 122.80p | Automatic Execution |
15:56:04 - 30-May-25 |
| Buy* | 190 | 122.80p | Automatic Execution |
15:56:04 - 30-May-25 |
| Sell* | 482 | 122.50p | Automatic Execution |
15:55:09 - 30-May-25 |
| Sell* | 642 | 122.70p | Automatic Execution |
15:51:31 - 30-May-25 |
| Sell* | 28 | 122.80p | Automatic Execution |
15:51:29 - 30-May-25 |
| Sell* | 1,734 | 122.80p | Automatic Execution |
15:51:29 - 30-May-25 |
| Sell* | 212 | 122.80p | Automatic Execution |
15:51:29 - 30-May-25 |
| Sell* | 409 | 122.80p | Automatic Execution |
15:51:29 - 30-May-25 |
| Buy* | 741 | 122.80p | Automatic Execution |
15:50:51 - 30-May-25 |
| Sell* | 727 | 122.80p | Automatic Execution |
15:50:51 - 30-May-25 |
| Sell* | 134 | 122.80p | Automatic Execution |
15:50:51 - 30-May-25 |
| Sell* | 1,070 | 122.80p | Automatic Execution |
15:50:46 - 30-May-25 |
| Sell* | 324 | 122.90p | Automatic Execution |
15:50:46 - 30-May-25 |
| Sell* | 191 | 122.90p | Automatic Execution |
15:50:46 - 30-May-25 |
| Sell* | 579 | 122.90p | Automatic Execution |
15:50:46 - 30-May-25 |
| Sell* | 162 | 122.90p | Automatic Execution |
15:50:46 - 30-May-25 |
| Buy* | 191 | 123.00p | Automatic Execution |
15:50:46 - 30-May-25 |
| Buy* | 386 | 123.00p | Automatic Execution |
15:50:46 - 30-May-25 |
| Sell* | 846 | 122.90p | Automatic Execution |
15:50:45 - 30-May-25 |
| Sell* | 671 | 122.90p | Automatic Execution |
15:50:45 - 30-May-25 |
| Sell* | 931 | 122.90p | Automatic Execution |
15:50:45 - 30-May-25 |
| Sell* | 141 | 122.90p | Automatic Execution |
15:50:45 - 30-May-25 |
| Sell* | 1,204 | 122.90p | Automatic Execution |
15:50:45 - 30-May-25 |
| Buy* | 145 | 123.00p | Automatic Execution |
15:49:17 - 30-May-25 |
| Sell* | 734 | 122.80p | Automatic Execution |
15:49:11 - 30-May-25 |
| Sell* | 44 | 122.80p | Automatic Execution |
15:49:11 - 30-May-25 |
| Sell* | 210 | 122.80p | Automatic Execution |
15:49:11 - 30-May-25 |
| Sell* | 950 | 122.80p | Automatic Execution |
15:49:11 - 30-May-25 |
| Sell* | 214 | 122.80p | Automatic Execution |
15:49:11 - 30-May-25 |
| Sell* | 211 | 122.80p | Automatic Execution |
15:49:11 - 30-May-25 |
| Sell* | 3,269 | 122.80p | Automatic Execution |
15:49:11 - 30-May-25 |
| Sell* | 655 | 122.80p | Automatic Execution |
15:49:11 - 30-May-25 |
| Buy* | 351 | 123.20p | Automatic Execution |
15:49:10 - 30-May-25 |
| Buy* | 35 | 123.20p | Automatic Execution |
15:49:10 - 30-May-25 |
| Buy* | 73 | 123.20p | Automatic Execution |
15:48:40 - 30-May-25 |
| Buy* | 100 | 123.20p | Ordinary |
15:48:13 - 30-May-25 |
| Buy* | 14 | 123.20p | Automatic Execution |
15:47:43 - 30-May-25 |
| Buy* | 675 | 123.20p | Automatic Execution |
15:47:43 - 30-May-25 |
| Buy* | 89 | 123.20p | Automatic Execution |
15:47:43 - 30-May-25 |
| Buy* | 266 | 123.20p | Automatic Execution |
15:45:52 - 30-May-25 |
| Buy* | 377 | 123.20p | Automatic Execution |
15:45:52 - 30-May-25 |
| Sell* | 4,059 | 123.00p | Automatic Execution |
15:45:11 - 30-May-25 |
| Sell* | 11 | 123.20p | Automatic Execution |
15:45:11 - 30-May-25 |
| Sell* | 144 | 123.20p | Automatic Execution |
15:45:11 - 30-May-25 |
| Buy* | 2,079 | 123.20p | Automatic Execution |
15:45:10 - 30-May-25 |
| Sell* | 1,204 | 123.20p | Automatic Execution |
15:45:10 - 30-May-25 |
| Sell* | 1,204 | 123.20p | Automatic Execution |
15:45:10 - 30-May-25 |