| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 102,000 | 126.20p | SI Trade |
16:40:50 - 06-May-25 |
| Buy* | 606,739 | 128.9692p | SI Trade |
16:39:57 - 06-May-25 |
| Buy* | 3,521 | 126.20p | Automatic Execution |
16:37:58 - 06-May-25 |
| Buy* | 963,091 | 126.20p | Suspected BUY Trade |
16:35:02 - 06-May-25 |
| Sell* | 406 | 124.90p | Automatic Execution |
16:29:55 - 06-May-25 |
| Sell* | 1,662 | 124.90p | Automatic Execution |
16:29:55 - 06-May-25 |
| Sell* | 152 | 124.90p | Automatic Execution |
16:29:50 - 06-May-25 |
| Buy* | 360 | 125.00p | Automatic Execution |
16:29:12 - 06-May-25 |
| Buy* | 1,093 | 125.00p | Automatic Execution |
16:29:12 - 06-May-25 |
| Unknown* | 0 | 125.10p | OTC Trade |
16:26:59 - 06-May-25 |
| Buy* | 40 | 125.00p | SI Trade |
16:26:59 - 06-May-25 |
| Sell* | 215 | 124.90p | Automatic Execution |
16:26:59 - 06-May-25 |
| Sell* | 725 | 124.90p | Automatic Execution |
16:26:57 - 06-May-25 |
| Buy* | 747 | 125.10p | Automatic Execution |
16:26:22 - 06-May-25 |
| Buy* | 140 | 125.10p | Automatic Execution |
16:25:55 - 06-May-25 |
| Buy* | 393 | 125.10p | Automatic Execution |
16:25:55 - 06-May-25 |
| Buy* | 967 | 125.10p | Automatic Execution |
16:25:18 - 06-May-25 |
| Buy* | 80 | 125.10p | Automatic Execution |
16:25:18 - 06-May-25 |
| Sell* | 443 | 125.10p | Automatic Execution |
16:25:18 - 06-May-25 |
| Sell* | 1,092 | 125.20p | Automatic Execution |
16:24:55 - 06-May-25 |
| Sell* | 258 | 125.20p | Automatic Execution |
16:24:55 - 06-May-25 |
| Sell* | 414 | 125.20p | Automatic Execution |
16:24:55 - 06-May-25 |
| Sell* | 1,098 | 125.30p | Automatic Execution |
16:23:54 - 06-May-25 |
| Buy* | 1,186 | 125.30p | Automatic Execution |
16:23:47 - 06-May-25 |
| Buy* | 491 | 125.30p | Automatic Execution |
16:23:47 - 06-May-25 |
| Buy* | 187 | 125.30p | Automatic Execution |
16:23:47 - 06-May-25 |
| Sell* | 809 | 125.30p | Automatic Execution |
16:23:37 - 06-May-25 |
| Buy* | 244 | 125.40p | Automatic Execution |
16:23:37 - 06-May-25 |
| Buy* | 264 | 125.40p | Automatic Execution |
16:23:37 - 06-May-25 |
| Buy* | 260 | 125.40p | Automatic Execution |
16:23:37 - 06-May-25 |
| Buy* | 678 | 125.40p | Automatic Execution |
16:23:37 - 06-May-25 |
| Buy* | 678 | 125.40p | Automatic Execution |
16:23:16 - 06-May-25 |
| Buy* | 261 | 125.40p | Automatic Execution |
16:23:16 - 06-May-25 |
| Buy* | 253 | 125.40p | Automatic Execution |
16:23:16 - 06-May-25 |
| Buy* | 250 | 125.40p | Automatic Execution |
16:23:16 - 06-May-25 |
| Buy* | 682 | 125.30p | Automatic Execution |
16:23:15 - 06-May-25 |
| Buy* | 1,493 | 125.30p | Automatic Execution |
16:23:15 - 06-May-25 |
| Buy* | 682 | 125.30p | Automatic Execution |
16:22:56 - 06-May-25 |
| Buy* | 6 | 125.30p | SI Trade |
16:22:41 - 06-May-25 |
| Buy* | 11 | 125.50p | SI Trade |
16:22:35 - 06-May-25 |
| Sell* | 384 | 125.30p | Automatic Execution |
16:22:35 - 06-May-25 |
| Sell* | 1,316 | 125.30p | Automatic Execution |
16:22:35 - 06-May-25 |
| Sell* | 1,700 | 125.30p | Automatic Execution |
16:22:35 - 06-May-25 |
| Sell* | 217 | 125.40p | Automatic Execution |
16:22:35 - 06-May-25 |
| Sell* | 401 | 125.40p | Automatic Execution |
16:22:35 - 06-May-25 |
| Sell* | 1,700 | 125.40p | Automatic Execution |
16:22:35 - 06-May-25 |
| Sell* | 307 | 125.50p | Automatic Execution |
16:22:35 - 06-May-25 |
| Sell* | 713 | 125.50p | Automatic Execution |
16:22:35 - 06-May-25 |
| Sell* | 1,409 | 125.50p | Automatic Execution |
16:22:35 - 06-May-25 |
| Sell* | 1,507 | 125.50p | Automatic Execution |
16:22:35 - 06-May-25 |
| Sell* | 193 | 125.50p | Automatic Execution |
16:21:57 - 06-May-25 |
| Buy* | 1,700 | 125.70p | Automatic Execution |
16:20:15 - 06-May-25 |
| Buy* | 650 | 125.70p | Automatic Execution |
16:20:15 - 06-May-25 |
| Buy* | 650 | 125.60p | Automatic Execution |
16:20:15 - 06-May-25 |
| Buy* | 619 | 125.60p | Automatic Execution |
16:20:15 - 06-May-25 |
| Buy* | 650 | 125.60p | Automatic Execution |
16:20:15 - 06-May-25 |
| Buy* | 1,538 | 125.40p | Automatic Execution |
16:20:12 - 06-May-25 |
| Buy* | 529 | 125.40p | Automatic Execution |
16:20:12 - 06-May-25 |
| Buy* | 642 | 125.30p | Automatic Execution |
16:20:12 - 06-May-25 |
| Buy* | 650 | 125.30p | Automatic Execution |
16:20:12 - 06-May-25 |
| Buy* | 1,538 | 125.30p | Automatic Execution |
16:20:11 - 06-May-25 |
| Buy* | 646 | 125.30p | Automatic Execution |
16:20:11 - 06-May-25 |
| Buy* | 650 | 125.20p | Automatic Execution |
16:20:11 - 06-May-25 |
| Buy* | 472 | 125.20p | Automatic Execution |
16:20:11 - 06-May-25 |
| Buy* | 990 | 125.20p | Automatic Execution |
16:20:11 - 06-May-25 |
| Buy* | 203 | 125.20p | Automatic Execution |
16:20:11 - 06-May-25 |
| Buy* | 644 | 125.20p | Automatic Execution |
16:20:11 - 06-May-25 |
| Buy* | 1,584 | 125.20p | Automatic Execution |
16:20:11 - 06-May-25 |
| Buy* | 3,100 | 125.30p | Automatic Execution |
16:19:55 - 06-May-25 |
| Sell* | 88 | 125.10p | Automatic Execution |
16:19:55 - 06-May-25 |
| Sell* | 1,700 | 125.10p | Automatic Execution |
16:19:55 - 06-May-25 |
| Sell* | 793 | 125.40p | Automatic Execution |
16:19:55 - 06-May-25 |
| Sell* | 1,700 | 125.30p | Automatic Execution |
16:19:55 - 06-May-25 |
| Sell* | 723 | 125.40p | Automatic Execution |
16:19:55 - 06-May-25 |
| Sell* | 1,700 | 125.40p | Automatic Execution |
16:19:55 - 06-May-25 |
| Buy* | 24 | 125.90p | SI Trade |
16:14:46 - 06-May-25 |
| Sell* | 667 | 125.60p | Automatic Execution |
16:14:46 - 06-May-25 |
| Sell* | 132 | 125.60p | Automatic Execution |
16:14:46 - 06-May-25 |
| Sell* | 865 | 125.60p | Automatic Execution |
16:14:46 - 06-May-25 |
| Sell* | 3 | 125.60p | Automatic Execution |
16:14:46 - 06-May-25 |
| Buy* | 6 | 126.00p | SI Trade |
16:14:24 - 06-May-25 |
| Buy* | 3 | 126.00p | SI Trade |
16:13:43 - 06-May-25 |
| Buy* | 1,930 | 125.9498p | Ordinary |
16:09:48 - 06-May-25 |
| Buy* | 712 | 125.90p | Automatic Execution |
16:08:57 - 06-May-25 |
| Buy* | 629 | 125.90p | Automatic Execution |
16:08:57 - 06-May-25 |
| Sell* | 1,223 | 125.90p | Automatic Execution |
16:08:17 - 06-May-25 |
| Sell* | 3,100 | 125.90p | Automatic Execution |
16:08:17 - 06-May-25 |
| Buy* | 147 | 126.30p | Automatic Execution |
16:08:09 - 06-May-25 |
| Buy* | 275 | 126.30p | Automatic Execution |
16:08:09 - 06-May-25 |
| Buy* | 588 | 126.20p | Automatic Execution |
16:08:09 - 06-May-25 |
| Buy* | 386 | 126.20p | Automatic Execution |
16:08:08 - 06-May-25 |
| Buy* | 980 | 126.10p | Automatic Execution |
16:08:07 - 06-May-25 |
| Buy* | 241 | 126.10p | Automatic Execution |
16:08:07 - 06-May-25 |
| Buy* | 270 | 126.10p | Automatic Execution |
16:08:07 - 06-May-25 |
| Buy* | 279 | 126.10p | Automatic Execution |
16:08:07 - 06-May-25 |
| Buy* | 102 | 126.10p | Automatic Execution |
16:08:07 - 06-May-25 |
| Buy* | 85 | 126.10p | Automatic Execution |
16:08:07 - 06-May-25 |
| Buy* | 238 | 126.10p | Automatic Execution |
16:08:07 - 06-May-25 |
| Buy* | 360 | 126.10p | Automatic Execution |
16:08:07 - 06-May-25 |
| Buy* | 755 | 126.10p | SI Trade |
16:08:06 - 06-May-25 |
| Buy* | 754 | 126.10p | SI Trade |
16:08:06 - 06-May-25 |
| Sell* | 388 | 125.90p | Automatic Execution |
16:08:06 - 06-May-25 |
| Buy* | 280 | 126.10p | Automatic Execution |
16:08:06 - 06-May-25 |
| Buy* | 273 | 126.10p | Automatic Execution |
16:08:06 - 06-May-25 |
| Buy* | 287 | 126.10p | Automatic Execution |
16:08:06 - 06-May-25 |
| Buy* | 361 | 126.10p | Automatic Execution |
16:08:06 - 06-May-25 |
| Buy* | 640 | 126.10p | Automatic Execution |
16:08:06 - 06-May-25 |
| Buy* | 707 | 126.10p | Automatic Execution |
16:08:06 - 06-May-25 |
| Buy* | 588 | 126.10p | Automatic Execution |
16:08:06 - 06-May-25 |
| Buy* | 980 | 126.10p | Automatic Execution |
16:08:06 - 06-May-25 |
| Sell* | 421 | 126.00p | Automatic Execution |
16:08:05 - 06-May-25 |
| Buy* | 287 | 126.20p | Automatic Execution |
16:08:05 - 06-May-25 |
| Buy* | 234 | 126.20p | Automatic Execution |
16:08:05 - 06-May-25 |
| Buy* | 585 | 126.20p | Automatic Execution |
16:08:05 - 06-May-25 |
| Buy* | 659 | 126.20p | Automatic Execution |
16:08:05 - 06-May-25 |
| Buy* | 1,700 | 126.20p | Automatic Execution |
16:08:05 - 06-May-25 |
| Buy* | 980 | 126.20p | Automatic Execution |
16:08:05 - 06-May-25 |
| Sell* | 659 | 126.00p | Automatic Execution |
16:08:05 - 06-May-25 |
| Sell* | 500 | 126.00p | Automatic Execution |
16:08:05 - 06-May-25 |
| Sell* | 1,200 | 126.00p | Automatic Execution |
16:08:05 - 06-May-25 |
| Buy* | 282 | 126.30p | Automatic Execution |
16:08:05 - 06-May-25 |
| Buy* | 268 | 126.30p | Automatic Execution |
16:08:05 - 06-May-25 |
| Buy* | 275 | 126.30p | Automatic Execution |
16:08:05 - 06-May-25 |
| Buy* | 1,700 | 126.30p | Automatic Execution |
16:08:05 - 06-May-25 |
| Buy* | 1,640 | 126.30p | Automatic Execution |
16:08:05 - 06-May-25 |
| Buy* | 785 | 125.90p | Automatic Execution |
16:08:00 - 06-May-25 |
| Sell* | 1,315 | 125.70p | Automatic Execution |
16:08:00 - 06-May-25 |
| Sell* | 785 | 125.80p | Automatic Execution |
16:08:00 - 06-May-25 |
| Buy* | 280 | 125.90p | Automatic Execution |
16:08:00 - 06-May-25 |
| Buy* | 262 | 125.90p | Automatic Execution |
16:08:00 - 06-May-25 |
| Buy* | 240 | 125.80p | Automatic Execution |
16:08:00 - 06-May-25 |
| Buy* | 272 | 125.80p | Automatic Execution |
16:08:00 - 06-May-25 |
| Buy* | 242 | 125.80p | Automatic Execution |
16:08:00 - 06-May-25 |
| Buy* | 34,688 | 125.70p | Automatic Execution |
16:08:00 - 06-May-25 |
| Sell* | 8,900 | 125.70p | Automatic Execution |
16:08:00 - 06-May-25 |
| Buy* | 1,700 | 125.70p | Automatic Execution |
16:08:00 - 06-May-25 |
| Buy* | 771 | 125.70p | Automatic Execution |
16:08:00 - 06-May-25 |
| Buy* | 492 | 125.60p | Automatic Execution |
16:08:00 - 06-May-25 |
| Buy* | 1,700 | 125.60p | Automatic Execution |
16:08:00 - 06-May-25 |
| Buy* | 990 | 125.50p | Automatic Execution |
16:08:00 - 06-May-25 |
| Buy* | 759 | 125.50p | Automatic Execution |
16:08:00 - 06-May-25 |
| Buy* | 11 | 125.50p | SI Trade |
16:05:25 - 06-May-25 |
| Buy* | 565 | 125.40p | Automatic Execution |
16:03:09 - 06-May-25 |
| Buy* | 745 | 125.40p | Automatic Execution |
16:03:09 - 06-May-25 |
| Sell* | 1,660 | 125.40p | Automatic Execution |
16:02:22 - 06-May-25 |
| Sell* | 1,014 | 125.40p | Automatic Execution |
16:02:22 - 06-May-25 |
| Sell* | 426 | 125.40p | Automatic Execution |
16:02:22 - 06-May-25 |
| Sell* | 1,447 | 125.50p | Automatic Execution |
16:02:22 - 06-May-25 |
| Sell* | 66 | 125.50p | Automatic Execution |
16:02:22 - 06-May-25 |
| Sell* | 2,958 | 125.50p | SI Trade |
15:59:42 - 06-May-25 |
| Buy* | 990 | 125.60p | Automatic Execution |
15:59:42 - 06-May-25 |
| Buy* | 638 | 125.50p | Automatic Execution |
15:59:42 - 06-May-25 |
| Buy* | 627 | 125.40p | Automatic Execution |
15:59:42 - 06-May-25 |
| Buy* | 734 | 125.40p | Automatic Execution |
15:59:42 - 06-May-25 |
| Buy* | 16 | 125.40p | Automatic Execution |
15:59:42 - 06-May-25 |
| Sell* | 302 | 125.40p | Automatic Execution |
15:59:42 - 06-May-25 |
| Sell* | 182 | 125.40p | Automatic Execution |
15:59:42 - 06-May-25 |
| Buy* | 750 | 125.50p | Automatic Execution |
15:59:38 - 06-May-25 |
| Buy* | 622 | 125.50p | Automatic Execution |
15:59:38 - 06-May-25 |
| Sell* | 172 | 125.40p | Automatic Execution |
15:59:38 - 06-May-25 |
| Sell* | 186 | 125.40p | Automatic Execution |
15:59:38 - 06-May-25 |
| Sell* | 164 | 125.40p | Automatic Execution |
15:59:38 - 06-May-25 |
| Sell* | 993 | 125.40p | Automatic Execution |
15:59:38 - 06-May-25 |
| Sell* | 31 | 125.40p | Automatic Execution |
15:59:38 - 06-May-25 |
| Sell* | 200 | 125.40p | Automatic Execution |
15:59:38 - 06-May-25 |
| Buy* | 5 | 125.70p | SI Trade |
15:55:23 - 06-May-25 |
| Buy* | 9 | 125.70p | SI Trade |
15:53:12 - 06-May-25 |
| Buy* | 516 | 125.60p | Automatic Execution |
15:50:49 - 06-May-25 |
| Buy* | 331 | 125.60p | Automatic Execution |
15:50:49 - 06-May-25 |
| Buy* | 3,000 | 125.60p | Automatic Execution |
15:50:49 - 06-May-25 |
| Buy* | 516 | 125.50p | Automatic Execution |
15:50:49 - 06-May-25 |
| Buy* | 870 | 125.50p | Automatic Execution |
15:50:49 - 06-May-25 |
| Sell* | 281 | 125.40p | Automatic Execution |
15:50:49 - 06-May-25 |
| Sell* | 63 | 125.40p | Automatic Execution |
15:50:49 - 06-May-25 |
| Sell* | 213 | 125.40p | Automatic Execution |
15:50:49 - 06-May-25 |
| Sell* | 1,030 | 125.40p | Automatic Execution |
15:50:49 - 06-May-25 |
| Sell* | 312 | 125.40p | Automatic Execution |
15:50:49 - 06-May-25 |
| Sell* | 20 | 125.40p | Automatic Execution |
15:50:49 - 06-May-25 |
| Sell* | 107 | 125.40p | Automatic Execution |
15:50:49 - 06-May-25 |
| Buy* | 787 | 125.6022p | Ordinary |
15:50:22 - 06-May-25 |
| Buy* | 4 | 125.70p | SI Trade |
15:45:11 - 06-May-25 |
| Buy* | 203 | 125.50p | Automatic Execution |
15:37:15 - 06-May-25 |
| Buy* | 977 | 125.50p | Automatic Execution |
15:37:15 - 06-May-25 |
| Sell* | 23 | 125.60p | Automatic Execution |
15:37:15 - 06-May-25 |
| Buy* | 977 | 125.70p | Automatic Execution |
15:37:07 - 06-May-25 |
| Sell* | 1,333 | 125.60p | Automatic Execution |
15:37:07 - 06-May-25 |
| Sell* | 3,400 | 125.60p | Automatic Execution |
15:37:07 - 06-May-25 |
| Sell* | 725 | 125.60p | Automatic Execution |
15:37:07 - 06-May-25 |
| Sell* | 120 | 125.70p | Automatic Execution |
15:37:07 - 06-May-25 |
| Sell* | 405 | 125.70p | Automatic Execution |
15:37:07 - 06-May-25 |
| Sell* | 697 | 125.70p | Automatic Execution |
15:37:07 - 06-May-25 |
| Sell* | 1 | 125.90p | Automatic Execution |
15:37:06 - 06-May-25 |
| Sell* | 557 | 125.90p | Automatic Execution |
15:37:06 - 06-May-25 |
| Sell* | 1,610 | 125.90p | Automatic Execution |
15:37:06 - 06-May-25 |
| Sell* | 82 | 125.90p | SI Trade |
15:35:36 - 06-May-25 |
| Buy* | 2 | 126.40p | SI Trade |
15:32:59 - 06-May-25 |
| Sell* | 556 | 125.99p | Ordinary |
15:32:15 - 06-May-25 |
| Buy* | 180 | 126.10p | Automatic Execution |
15:30:42 - 06-May-25 |
| Buy* | 708 | 126.10p | Automatic Execution |
15:30:42 - 06-May-25 |
| Buy* | 229 | 126.10p | Automatic Execution |
15:30:42 - 06-May-25 |