Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Oxford Nano (ONT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 593 105.00p Automatic Execution
 16:38:13 - 28-Mar-25
Buy* 1,886 105.00p Automatic Execution
 16:38:13 - 28-Mar-25
Sell* 2,932 105.00p Automatic Execution
 16:38:13 - 28-Mar-25
Sell* 2,409 105.00p Automatic Execution
 16:38:13 - 28-Mar-25
Sell* 2,409 105.00p Automatic Execution
 16:38:13 - 28-Mar-25
Buy* 1,886 105.00p Automatic Execution
 16:38:13 - 28-Mar-25
Sell* 523 105.00p Automatic Execution
 16:38:13 - 28-Mar-25
Sell* 2,409 105.00p Automatic Execution
 16:38:13 - 28-Mar-25
Sell* 2,409 105.00p Automatic Execution
 16:38:13 - 28-Mar-25
Sell* 2,409 105.00p Automatic Execution
 16:38:13 - 28-Mar-25
Buy* 1,886 105.00p Automatic Execution
 16:38:13 - 28-Mar-25
Sell* 523 105.00p Automatic Execution
 16:38:13 - 28-Mar-25
Sell* 2,409 105.00p Automatic Execution
 16:38:13 - 28-Mar-25
Sell* 2,409 105.00p Automatic Execution
 16:38:13 - 28-Mar-25
Sell* 2,409 105.00p Automatic Execution
 16:38:13 - 28-Mar-25
Buy* 1,886 105.00p Automatic Execution
 16:38:13 - 28-Mar-25
Sell* 523 105.00p Automatic Execution
 16:38:13 - 28-Mar-25
Sell* 2,409 105.00p Automatic Execution
 16:38:13 - 28-Mar-25
Sell* 2,409 105.00p Automatic Execution
 16:38:13 - 28-Mar-25
Sell* 2,409 105.00p Automatic Execution
 16:38:13 - 28-Mar-25
Buy* 1,886 105.00p Automatic Execution
 16:38:13 - 28-Mar-25
Sell* 523 105.00p Automatic Execution
 16:38:13 - 28-Mar-25
Sell* 2,409 105.00p Automatic Execution
 16:38:13 - 28-Mar-25
Sell* 2,409 105.00p Automatic Execution
 16:38:13 - 28-Mar-25
Sell* 2,409 105.00p Automatic Execution
 16:38:13 - 28-Mar-25
Buy* 1,886 105.00p Automatic Execution
 16:38:13 - 28-Mar-25
Sell* 523 105.00p Automatic Execution
 16:38:13 - 28-Mar-25
Sell* 2,409 105.00p Automatic Execution
 16:38:13 - 28-Mar-25
Sell* 2,409 105.00p Automatic Execution
 16:38:13 - 28-Mar-25
Sell* 2,409 105.00p Automatic Execution
 16:38:13 - 28-Mar-25
Buy* 1,886 105.00p Automatic Execution
 16:38:13 - 28-Mar-25
Sell* 523 105.00p Automatic Execution
 16:38:13 - 28-Mar-25
Sell* 2,409 105.00p Automatic Execution
 16:38:13 - 28-Mar-25
Sell* 2,409 105.00p Automatic Execution
 16:38:13 - 28-Mar-25
Sell* 2,409 105.00p Automatic Execution
 16:38:13 - 28-Mar-25
Buy* 2,409 105.00p Automatic Execution
 16:38:13 - 28-Mar-25
Buy* 2,409 105.00p Automatic Execution
 16:37:49 - 28-Mar-25
Buy* 78,995 106.00p Ordinary
 16:36:57 - 28-Mar-25
Buy* 2,323 105.00p Automatic Execution
 16:36:35 - 28-Mar-25
Sell* 86 105.00p Automatic Execution
 16:35:12 - 28-Mar-25
Sell* 2,409 105.00p Automatic Execution
 16:35:12 - 28-Mar-25
Sell* 2,409 105.00p Automatic Execution
 16:35:12 - 28-Mar-25
Sell* 676,863 105.00p Uncrossing Trade
 16:35:12 - 28-Mar-25
Sell* 149 105.30p Automatic Execution
 16:29:44 - 28-Mar-25
Sell* 268 105.30p Automatic Execution
 16:29:44 - 28-Mar-25
Sell* 247 105.30p Automatic Execution
 16:29:44 - 28-Mar-25
Sell* 99 105.30p Automatic Execution
 16:29:44 - 28-Mar-25
Sell* 14 105.30p SI Trade
 16:29:35 - 28-Mar-25
Sell* 53 105.30p SI Trade
 16:29:05 - 28-Mar-25
Sell* 338 105.30p Automatic Execution
 16:28:37 - 28-Mar-25
Sell* 496 105.40p Automatic Execution
 16:28:34 - 28-Mar-25
Sell* 277 105.40p Automatic Execution
 16:28:16 - 28-Mar-25
Sell* 153 105.40p Automatic Execution
 16:28:16 - 28-Mar-25
Sell* 400 105.40p Automatic Execution
 16:28:16 - 28-Mar-25
Buy* 107 105.50p Automatic Execution
 16:25:01 - 28-Mar-25
Buy* 356 105.50p Automatic Execution
 16:25:01 - 28-Mar-25
Buy* 812 105.50p Automatic Execution
 16:25:01 - 28-Mar-25
Buy* 10,000 105.4714p Ordinary
 16:24:03 - 28-Mar-25
Sell* 850 105.30p Automatic Execution
 16:23:01 - 28-Mar-25
Sell* 294 105.30p Automatic Execution
 16:23:01 - 28-Mar-25
Sell* 256 105.30p Automatic Execution
 16:23:01 - 28-Mar-25
Sell* 247 105.30p Automatic Execution
 16:23:01 - 28-Mar-25
Sell* 768 105.40p Automatic Execution
 16:23:01 - 28-Mar-25
Sell* 46 105.40p Automatic Execution
 16:23:01 - 28-Mar-25
Sell* 198 105.50p Automatic Execution
 16:22:10 - 28-Mar-25
Sell* 285 105.50p Automatic Execution
 16:22:10 - 28-Mar-25
Buy* 199 105.60p Automatic Execution
 16:22:07 - 28-Mar-25
Buy* 267 105.40p Automatic Execution
 16:22:06 - 28-Mar-25
Buy* 83 105.40p Automatic Execution
 16:22:06 - 28-Mar-25
Buy* 683 105.40p Automatic Execution
 16:22:06 - 28-Mar-25
Buy* 285 105.30p Automatic Execution
 16:22:06 - 28-Mar-25
Sell* 514 105.20p Automatic Execution
 16:22:06 - 28-Mar-25
Sell* 276 105.20p Automatic Execution
 16:22:06 - 28-Mar-25
Sell* 12 105.20p SI Trade
 16:21:35 - 28-Mar-25
Sell* 549 105.30p Automatic Execution
 16:21:28 - 28-Mar-25
Sell* 113 105.30p Automatic Execution
 16:21:28 - 28-Mar-25
Sell* 293 105.30p Automatic Execution
 16:21:28 - 28-Mar-25
Buy* 219 105.40p Automatic Execution
 16:19:27 - 28-Mar-25
Buy* 110 105.40p Automatic Execution
 16:19:27 - 28-Mar-25
Buy* 314 105.40p Automatic Execution
 16:19:27 - 28-Mar-25
Sell* 591 105.30p SI Trade
 16:17:05 - 28-Mar-25
Sell* 191 105.50p Automatic Execution
 16:15:09 - 28-Mar-25
Sell* 294 105.50p Automatic Execution
 16:15:09 - 28-Mar-25
Sell* 586 105.70p Automatic Execution
 16:12:16 - 28-Mar-25
Sell* 1,342 105.70p Automatic Execution
 16:12:16 - 28-Mar-25
Sell* 419 105.70p Automatic Execution
 16:12:09 - 28-Mar-25
Sell* 282 105.70p Automatic Execution
 16:12:05 - 28-Mar-25
Sell* 266 105.70p Automatic Execution
 16:12:05 - 28-Mar-25
Buy* 1,271 105.80p Automatic Execution
 16:12:03 - 28-Mar-25
Buy* 1,302 105.80p Automatic Execution
 16:12:03 - 28-Mar-25
Buy* 421 105.80p Automatic Execution
 16:12:03 - 28-Mar-25
Sell* 257 105.70p Automatic Execution
 16:10:17 - 28-Mar-25
Sell* 250 105.80p Automatic Execution
 16:10:17 - 28-Mar-25
Sell* 708 105.80p Automatic Execution
 16:10:01 - 28-Mar-25
Sell* 1,700 105.80p Automatic Execution
 16:10:01 - 28-Mar-25
Sell* 527 105.80p Automatic Execution
 16:10:01 - 28-Mar-25
Sell* 134 105.80p Automatic Execution
 16:10:01 - 28-Mar-25
Buy* 790 106.00p Automatic Execution
 16:03:29 - 28-Mar-25
Buy* 378 105.90p Automatic Execution
 16:03:29 - 28-Mar-25
Buy* 97 105.90p Automatic Execution
 16:03:29 - 28-Mar-25
Buy* 2,100 105.90p Automatic Execution
 16:03:29 - 28-Mar-25
Buy* 2,100 105.90p Automatic Execution
 16:03:29 - 28-Mar-25
Sell* 1,973 105.60p Automatic Execution
 16:01:29 - 28-Mar-25
Sell* 9 105.60p Automatic Execution
 16:01:29 - 28-Mar-25
Sell* 430 105.60p Automatic Execution
 16:01:29 - 28-Mar-25
Sell* 74 105.60p Automatic Execution
 16:01:29 - 28-Mar-25
Sell* 856 105.60p Automatic Execution
 16:01:29 - 28-Mar-25
Sell* 300 105.718p Ordinary
 15:57:07 - 28-Mar-25
Buy* 1 105.91p Ordinary
 15:55:37 - 28-Mar-25
Buy* 231 105.90p Automatic Execution
 15:55:08 - 28-Mar-25
Buy* 1,396 105.80p Automatic Execution
 15:55:08 - 28-Mar-25
Sell* 122 105.80p Automatic Execution
 15:51:08 - 28-Mar-25
Sell* 142 105.80p Automatic Execution
 15:51:08 - 28-Mar-25
Sell* 2,700 105.80p Automatic Execution
 15:51:08 - 28-Mar-25
Sell* 800 105.80p SI Trade
 15:50:40 - 28-Mar-25
Buy* 655 106.10p Automatic Execution
 15:46:11 - 28-Mar-25
Buy* 624 106.00p Automatic Execution
 15:46:11 - 28-Mar-25
Buy* 90 105.80p Automatic Execution
 15:46:07 - 28-Mar-25
Buy* 1,628 105.80p Automatic Execution
 15:46:07 - 28-Mar-25
Buy* 608 105.80p Automatic Execution
 15:46:07 - 28-Mar-25
Sell* 1,035 105.60p Automatic Execution
 15:44:19 - 28-Mar-25
Buy* 928 105.60p Automatic Execution
 15:44:19 - 28-Mar-25
Buy* 900 105.60p Automatic Execution
 15:44:19 - 28-Mar-25
Sell* 269 105.60p Automatic Execution
 15:44:18 - 28-Mar-25
Sell* 879 105.60p Automatic Execution
 15:44:18 - 28-Mar-25
Sell* 625 105.60p Automatic Execution
 15:44:18 - 28-Mar-25
Sell* 247 105.60p Automatic Execution
 15:44:18 - 28-Mar-25
Sell* 187 105.60p Automatic Execution
 15:44:17 - 28-Mar-25
Sell* 278 105.60p Automatic Execution
 15:44:17 - 28-Mar-25
Sell* 418 105.60p Automatic Execution
 15:44:17 - 28-Mar-25
Sell* 534 105.60p Automatic Execution
 15:44:17 - 28-Mar-25
Sell* 585 105.60p Automatic Execution
 15:43:07 - 28-Mar-25
Sell* 1 105.60p Automatic Execution
 15:43:07 - 28-Mar-25
Sell* 301 105.60p Automatic Execution
 15:43:07 - 28-Mar-25
Sell* 322 105.60p Automatic Execution
 15:43:07 - 28-Mar-25
Sell* 4 105.60p Automatic Execution
 15:43:07 - 28-Mar-25
Sell* 356 105.60p Automatic Execution
 15:43:07 - 28-Mar-25
Sell* 616 105.60p Automatic Execution
 15:43:07 - 28-Mar-25
Buy* 120 105.80p Automatic Execution
 15:33:03 - 28-Mar-25
Buy* 1,393 105.80p Automatic Execution
 15:33:03 - 28-Mar-25
Buy* 341 105.80p Automatic Execution
 15:33:03 - 28-Mar-25
Buy* 1,099 105.80p Automatic Execution
 15:33:03 - 28-Mar-25
Buy* 1,295 105.60p Automatic Execution
 15:33:03 - 28-Mar-25
Buy* 1,884 105.629p Ordinary
 15:30:43 - 28-Mar-25
Sell* 3,074 105.52p Ordinary
 15:28:56 - 28-Mar-25
Sell* 762 105.40p Automatic Execution
 15:22:18 - 28-Mar-25
Sell* 219 105.40p Automatic Execution
 15:22:18 - 28-Mar-25
Buy* 1,000 105.674p Ordinary
 15:22:16 - 28-Mar-25
Buy* 37 105.60p Automatic Execution
 15:18:03 - 28-Mar-25
Buy* 276 105.60p Automatic Execution
 15:18:03 - 28-Mar-25
Buy* 91 105.60p Automatic Execution
 15:18:03 - 28-Mar-25
Buy* 207 105.60p Automatic Execution
 15:18:03 - 28-Mar-25
Sell* 1 105.32p Ordinary
 15:16:26 - 28-Mar-25
Buy* 2 105.48p Ordinary
 15:16:25 - 28-Mar-25
Sell* 145 105.50p Automatic Execution
 15:09:44 - 28-Mar-25
Sell* 1,117 105.50p Automatic Execution
 15:09:44 - 28-Mar-25
Sell* 1,418 105.50p Automatic Execution
 15:09:44 - 28-Mar-25
Sell* 13 105.50p Automatic Execution
 15:09:44 - 28-Mar-25
Buy* 627 106.00p Automatic Execution
 15:03:44 - 28-Mar-25
Buy* 870 105.70p Automatic Execution
 14:58:21 - 28-Mar-25
Buy* 822 105.30p Automatic Execution
 14:57:43 - 28-Mar-25
Buy* 339 105.10p Automatic Execution
 14:57:42 - 28-Mar-25
Sell* 15,725 105.00p Automatic Execution
 14:57:39 - 28-Mar-25
Sell* 1,653 105.00p Automatic Execution
 14:57:39 - 28-Mar-25
Sell* 722 105.00p Automatic Execution
 14:57:39 - 28-Mar-25
Buy* 92 104.90p Automatic Execution
 14:57:39 - 28-Mar-25
Buy* 1,342 104.90p Automatic Execution
 14:57:39 - 28-Mar-25
Buy* 151 104.90p Automatic Execution
 14:57:39 - 28-Mar-25
Buy* 315 104.90p Automatic Execution
 14:57:39 - 28-Mar-25
Sell* 23,861 104.772p Ordinary
 14:56:09 - 28-Mar-25
Sell* 251 104.79p Ordinary
 14:54:04 - 28-Mar-25
Buy* 852 104.878p Ordinary
 14:53:10 - 28-Mar-25
Unknown* 0 105.00p SI Trade
 14:44:43 - 28-Mar-25
Buy* 846 104.90p Automatic Execution
 14:43:37 - 28-Mar-25
Buy* 368 104.90p Automatic Execution
 14:43:37 - 28-Mar-25
Buy* 526 104.90p Automatic Execution
 14:43:37 - 28-Mar-25
Buy* 727 104.90p Automatic Execution
 14:43:37 - 28-Mar-25
Buy* 551 104.80p Automatic Execution
 14:43:27 - 28-Mar-25
Buy* 314 104.80p Automatic Execution
 14:43:27 - 28-Mar-25
Buy* 216 104.70p Automatic Execution
 14:43:27 - 28-Mar-25
Buy* 93 104.70p Automatic Execution
 14:43:27 - 28-Mar-25
Buy* 198 104.70p Automatic Execution
 14:43:27 - 28-Mar-25
Buy* 1 104.70p Automatic Execution
 14:43:27 - 28-Mar-25
Sell* 122 104.60p Automatic Execution
 14:34:09 - 28-Mar-25
Sell* 26 104.60p Automatic Execution
 14:34:09 - 28-Mar-25
Sell* 752 104.60p Automatic Execution
 14:34:09 - 28-Mar-25
Sell* 752 104.60p Automatic Execution
 14:34:09 - 28-Mar-25
Buy* 8 104.90p SI Trade
 14:31:26 - 28-Mar-25
Sell* 251 104.90p Automatic Execution
 14:26:59 - 28-Mar-25
Sell* 1,225 104.90p Automatic Execution
 14:26:59 - 28-Mar-25
Sell* 731 105.00p Automatic Execution
 14:26:59 - 28-Mar-25
Sell* 2,700 105.00p Automatic Execution
 14:26:59 - 28-Mar-25
Sell* 1,000 105.00p Automatic Execution
 14:26:59 - 28-Mar-25
Sell* 1,078 105.10p Automatic Execution
 14:26:59 - 28-Mar-25
Sell* 731 105.10p Automatic Execution
 14:26:59 - 28-Mar-25
Buy* 412 105.30p Automatic Execution
 14:26:38 - 28-Mar-25
Buy* 314 105.20p Automatic Execution
 14:25:17 - 28-Mar-25
Buy* 599 105.10p Automatic Execution
 14:25:17 - 28-Mar-25
Buy* 378 105.10p Automatic Execution
 14:25:17 - 28-Mar-25
Buy* 335 105.10p Automatic Execution
 14:25:12 - 28-Mar-25
FTSE 100 Latest
Value8,658.85
Change-7.27