| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 60,000 | 136.518p | SI Trade Negotiated Trade |
17:14:12 - 29-Oct-25 |
| Sell* | 3,171 | 138.20p | Automatic Execution |
16:37:27 - 29-Oct-25 |
| Sell* | 3,170 | 138.20p | Automatic Execution |
16:37:27 - 29-Oct-25 |
| Buy* | 580,862 | 138.20p | Suspected BUY Trade |
16:35:06 - 29-Oct-25 |
| Sell* | 332 | 137.60p | Automatic Execution |
16:27:56 - 29-Oct-25 |
| Sell* | 37 | 137.70p | Automatic Execution |
16:27:40 - 29-Oct-25 |
| Sell* | 65 | 137.70p | Automatic Execution |
16:27:40 - 29-Oct-25 |
| Sell* | 3,494 | 137.70p | Automatic Execution |
16:27:40 - 29-Oct-25 |
| Sell* | 979 | 137.70p | Automatic Execution |
16:27:40 - 29-Oct-25 |
| Sell* | 953 | 137.70p | Automatic Execution |
16:26:32 - 29-Oct-25 |
| Sell* | 6,717 | 137.70p | Automatic Execution |
16:25:35 - 29-Oct-25 |
| Sell* | 913 | 137.80p | Automatic Execution |
16:25:34 - 29-Oct-25 |
| Sell* | 121 | 137.80p | Automatic Execution |
16:25:34 - 29-Oct-25 |
| Sell* | 884 | 137.80p | Automatic Execution |
16:25:34 - 29-Oct-25 |
| Sell* | 71 | 137.80p | Automatic Execution |
16:25:34 - 29-Oct-25 |
| Buy* | 758 | 137.70p | Automatic Execution |
16:25:25 - 29-Oct-25 |
| Buy* | 1,118 | 137.70p | Automatic Execution |
16:25:25 - 29-Oct-25 |
| Buy* | 981 | 137.70p | Automatic Execution |
16:25:25 - 29-Oct-25 |
| Sell* | 184 | 137.50p | Automatic Execution |
16:25:12 - 29-Oct-25 |
| Sell* | 140 | 137.50p | Automatic Execution |
16:25:12 - 29-Oct-25 |
| Sell* | 86 | 137.50p | Automatic Execution |
16:22:41 - 29-Oct-25 |
| Sell* | 948 | 137.50p | Automatic Execution |
16:22:41 - 29-Oct-25 |
| Sell* | 90 | 137.60p | Automatic Execution |
16:22:19 - 29-Oct-25 |
| Sell* | 486 | 137.60p | Automatic Execution |
16:22:19 - 29-Oct-25 |
| Sell* | 398 | 137.60p | Automatic Execution |
16:22:19 - 29-Oct-25 |
| Sell* | 1,034 | 137.60p | Automatic Execution |
16:22:19 - 29-Oct-25 |
| Sell* | 612 | 137.60p | Automatic Execution |
16:22:19 - 29-Oct-25 |
| Sell* | 846 | 137.60p | Automatic Execution |
16:22:19 - 29-Oct-25 |
| Sell* | 843 | 137.70p | Automatic Execution |
16:22:19 - 29-Oct-25 |
| Sell* | 1,411 | 137.70p | Automatic Execution |
16:22:19 - 29-Oct-25 |
| Sell* | 777 | 137.70p | Automatic Execution |
16:21:31 - 29-Oct-25 |
| Sell* | 208 | 137.70p | Automatic Execution |
16:21:31 - 29-Oct-25 |
| Buy* | 1,746 | 138.00p | Automatic Execution |
16:21:30 - 29-Oct-25 |
| Sell* | 28 | 137.70p | Ordinary |
16:21:12 - 29-Oct-25 |
| Sell* | 6 | 137.70p | SI Trade |
16:21:12 - 29-Oct-25 |
| Unknown* | 6 | 137.70p | OTC Trade |
16:21:12 - 29-Oct-25 |
| Unknown* | 28 | 137.70p | OTC Trade |
16:21:12 - 29-Oct-25 |
| Unknown* | 210 | 137.70p | OTC Trade |
16:20:16 - 29-Oct-25 |
| Sell* | 690 | 137.70p | Automatic Execution |
16:20:00 - 29-Oct-25 |
| Buy* | 2,895 | 137.90p | SI Trade |
16:19:51 - 29-Oct-25 |
| Buy* | 830 | 137.80p | SI Trade |
16:18:19 - 29-Oct-25 |
| Buy* | 55 | 137.70p | Automatic Execution |
16:18:16 - 29-Oct-25 |
| Sell* | 110 | 137.30p | SI Trade |
16:16:34 - 29-Oct-25 |
| Unknown* | 110 | 137.30p | OTC Trade |
16:16:34 - 29-Oct-25 |
| Buy* | 15 | 137.60p | Automatic Execution |
16:12:39 - 29-Oct-25 |
| Buy* | 798 | 137.50p | Automatic Execution |
16:12:39 - 29-Oct-25 |
| Unknown* | 783 | 137.25p | SI Trade |
16:10:22 - 29-Oct-25 |
| Buy* | 716 | 137.3003p | Ordinary |
16:08:34 - 29-Oct-25 |
| Buy* | 14 | 137.70p | SI Trade |
16:03:08 - 29-Oct-25 |
| Buy* | 9 | 137.60p | SI Trade |
15:56:22 - 29-Oct-25 |
| Sell* | 1 | 137.108p | Ordinary |
15:55:14 - 29-Oct-25 |
| Buy* | 3 | 137.60p | SI Trade |
15:55:10 - 29-Oct-25 |
| Sell* | 391 | 137.00p | SI Trade |
15:54:35 - 29-Oct-25 |
| Unknown* | 2,827 | 137.00p | Automatic Execution |
15:54:35 - 29-Oct-25 |
| Buy* | 970 | 137.00p | Automatic Execution |
15:54:35 - 29-Oct-25 |
| Buy* | 6,000 | 137.00p | Automatic Execution |
15:54:35 - 29-Oct-25 |
| Buy* | 2,052 | 137.00p | SI Trade |
15:54:07 - 29-Oct-25 |
| Buy* | 77 | 137.00p | SI Trade |
15:54:06 - 29-Oct-25 |
| Buy* | 212 | 137.00p | Automatic Execution |
15:54:06 - 29-Oct-25 |
| Buy* | 6,000 | 137.00p | Automatic Execution |
15:54:06 - 29-Oct-25 |
| Buy* | 6,000 | 137.00p | Automatic Execution |
15:51:45 - 29-Oct-25 |
| Sell* | 884 | 137.00p | Automatic Execution |
15:51:45 - 29-Oct-25 |
| Sell* | 2,000 | 137.00p | Automatic Execution |
15:51:45 - 29-Oct-25 |
| Sell* | 4,755 | 137.00p | Automatic Execution |
15:51:45 - 29-Oct-25 |
| Sell* | 4,342 | 137.00p | Automatic Execution |
15:51:45 - 29-Oct-25 |
| Sell* | 1,034 | 137.00p | Automatic Execution |
15:51:45 - 29-Oct-25 |
| Sell* | 100 | 137.10p | Automatic Execution |
15:51:45 - 29-Oct-25 |
| Sell* | 1,034 | 137.10p | Automatic Execution |
15:51:45 - 29-Oct-25 |
| Sell* | 746 | 137.20p | Automatic Execution |
15:51:45 - 29-Oct-25 |
| Sell* | 6,256 | 137.20p | Automatic Execution |
15:51:45 - 29-Oct-25 |
| Sell* | 12,033 | 137.20p | Automatic Execution |
15:51:21 - 29-Oct-25 |
| Buy* | 2,000 | 137.40p | Automatic Execution |
15:51:21 - 29-Oct-25 |
| Buy* | 400 | 137.20p | Automatic Execution |
15:51:20 - 29-Oct-25 |
| Buy* | 758 | 137.20p | Automatic Execution |
15:51:20 - 29-Oct-25 |
| Buy* | 553 | 137.20p | Automatic Execution |
15:51:20 - 29-Oct-25 |
| Buy* | 20,000 | 137.2907p | Ordinary |
15:51:10 - 29-Oct-25 |
| Buy* | 1,296 | 137.058p | Suspected BUY Trade |
15:50:59 - 29-Oct-25 |
| Buy* | 3,472 | 137.00p | Automatic Execution |
15:50:50 - 29-Oct-25 |
| Sell* | 1,034 | 136.90p | Automatic Execution |
15:50:49 - 29-Oct-25 |
| Sell* | 884 | 137.00p | Automatic Execution |
15:50:49 - 29-Oct-25 |
| Sell* | 1,034 | 137.00p | Automatic Execution |
15:50:49 - 29-Oct-25 |
| Sell* | 125 | 137.00p | Automatic Execution |
15:50:49 - 29-Oct-25 |
| Sell* | 657 | 137.00p | Automatic Execution |
15:50:49 - 29-Oct-25 |
| Sell* | 27,854 | 137.00p | Automatic Execution |
15:50:49 - 29-Oct-25 |
| Sell* | 1,368 | 137.00p | Automatic Execution |
15:50:44 - 29-Oct-25 |
| Buy* | 778 | 137.00p | Automatic Execution |
15:50:44 - 29-Oct-25 |
| Buy* | 553 | 136.90p | Automatic Execution |
15:50:22 - 29-Oct-25 |
| Buy* | 1,494 | 136.80p | Automatic Execution |
15:50:22 - 29-Oct-25 |
| Buy* | 1,500 | 136.80p | Automatic Execution |
15:50:22 - 29-Oct-25 |
| Buy* | 1,049 | 136.70p | Automatic Execution |
15:50:22 - 29-Oct-25 |
| Buy* | 96 | 136.70p | Automatic Execution |
15:50:22 - 29-Oct-25 |
| Buy* | 30,000 | 137.039p | Ordinary |
15:50:09 - 29-Oct-25 |
| Sell* | 114 | 136.60p | Automatic Execution |
15:48:42 - 29-Oct-25 |
| Sell* | 70 | 136.60p | Automatic Execution |
15:48:42 - 29-Oct-25 |
| Sell* | 10 | 136.60p | Automatic Execution |
15:48:42 - 29-Oct-25 |
| Buy* | 651 | 136.70p | Automatic Execution |
15:47:47 - 29-Oct-25 |
| Buy* | 2,445 | 136.70p | Automatic Execution |
15:47:47 - 29-Oct-25 |
| Buy* | 738 | 136.70p | Automatic Execution |
15:47:47 - 29-Oct-25 |
| Sell* | 83 | 136.30p | Automatic Execution |
15:46:54 - 29-Oct-25 |
| Sell* | 248 | 136.30p | Automatic Execution |
15:46:54 - 29-Oct-25 |
| Sell* | 397 | 136.30p | Automatic Execution |
15:46:54 - 29-Oct-25 |
| Sell* | 1,835 | 136.471p | SI Trade |
15:45:46 - 29-Oct-25 |
| Sell* | 323 | 136.30p | Automatic Execution |
15:42:52 - 29-Oct-25 |
| Sell* | 88 | 136.30p | Automatic Execution |
15:42:52 - 29-Oct-25 |
| Sell* | 370 | 136.30p | Automatic Execution |
15:42:52 - 29-Oct-25 |
| Buy* | 70,000 | 136.6998p | Ordinary |
15:42:26 - 29-Oct-25 |
| Sell* | 664 | 136.30p | Automatic Execution |
15:41:11 - 29-Oct-25 |
| Sell* | 114 | 136.30p | Automatic Execution |
15:41:11 - 29-Oct-25 |
| Buy* | 7 | 136.70p | SI Trade |
15:40:22 - 29-Oct-25 |
| Sell* | 770 | 136.30p | Automatic Execution |
15:38:20 - 29-Oct-25 |
| Sell* | 14,733 | 136.60p | Automatic Execution |
15:38:20 - 29-Oct-25 |
| Sell* | 24 | 136.60p | Automatic Execution |
15:38:20 - 29-Oct-25 |
| Sell* | 779 | 136.60p | Automatic Execution |
15:38:20 - 29-Oct-25 |
| Sell* | 804 | 136.60p | Automatic Execution |
15:38:20 - 29-Oct-25 |
| Sell* | 1,053 | 136.60p | Automatic Execution |
15:38:20 - 29-Oct-25 |
| Buy* | 450 | 136.60p | Automatic Execution |
15:38:20 - 29-Oct-25 |
| Buy* | 581 | 136.60p | Automatic Execution |
15:38:20 - 29-Oct-25 |
| Buy* | 700 | 136.60p | Automatic Execution |
15:38:20 - 29-Oct-25 |
| Buy* | 746 | 136.60p | Automatic Execution |
15:38:20 - 29-Oct-25 |
| Buy* | 130 | 136.60p | Automatic Execution |
15:38:20 - 29-Oct-25 |
| Buy* | 20,000 | 136.6466p | Ordinary |
15:38:10 - 29-Oct-25 |
| Buy* | 2 | 136.60p | SI Trade |
15:38:03 - 29-Oct-25 |
| Buy* | 534 | 136.60p | SI Trade |
15:36:21 - 29-Oct-25 |
| Buy* | 20,000 | 136.587p | SI Trade |
15:34:59 - 29-Oct-25 |
| Sell* | 165 | 136.20p | Automatic Execution |
15:34:42 - 29-Oct-25 |
| Sell* | 302 | 136.20p | Automatic Execution |
15:34:42 - 29-Oct-25 |
| Sell* | 327 | 136.20p | Automatic Execution |
15:34:42 - 29-Oct-25 |
| Sell* | 30,000 | 136.20p | SI Trade |
15:33:51 - 29-Oct-25 |
| Buy* | 50,000 | 136.5998p | Ordinary |
15:31:18 - 29-Oct-25 |
| Sell* | 231 | 136.20p | Automatic Execution |
15:29:24 - 29-Oct-25 |
| Sell* | 800 | 136.20p | Automatic Execution |
15:29:24 - 29-Oct-25 |
| Sell* | 100 | 136.70p | Automatic Execution |
15:28:08 - 29-Oct-25 |
| Sell* | 200 | 136.70p | Automatic Execution |
15:28:08 - 29-Oct-25 |
| Sell* | 1,034 | 136.70p | Automatic Execution |
15:28:08 - 29-Oct-25 |
| Sell* | 816 | 136.70p | Automatic Execution |
15:28:08 - 29-Oct-25 |
| Sell* | 712 | 136.80p | Automatic Execution |
15:28:08 - 29-Oct-25 |
| Sell* | 160 | 136.80p | Automatic Execution |
15:28:08 - 29-Oct-25 |
| Buy* | 702 | 136.80p | Automatic Execution |
15:25:35 - 29-Oct-25 |
| Buy* | 284 | 136.70p | Automatic Execution |
15:25:35 - 29-Oct-25 |
| Buy* | 734 | 136.60p | Automatic Execution |
15:25:29 - 29-Oct-25 |
| Buy* | 836 | 136.60p | Automatic Execution |
15:25:29 - 29-Oct-25 |
| Buy* | 200 | 136.60p | Automatic Execution |
15:25:29 - 29-Oct-25 |
| Sell* | 842 | 136.50p | Automatic Execution |
15:25:29 - 29-Oct-25 |
| Sell* | 108 | 136.50p | Automatic Execution |
15:25:29 - 29-Oct-25 |
| Sell* | 1,304 | 136.50p | Automatic Execution |
15:25:29 - 29-Oct-25 |
| Sell* | 549 | 136.50p | Automatic Execution |
15:25:29 - 29-Oct-25 |
| Sell* | 335 | 136.50p | Automatic Execution |
15:25:29 - 29-Oct-25 |
| Sell* | 845 | 136.50p | Automatic Execution |
15:25:29 - 29-Oct-25 |
| Sell* | 712 | 136.50p | Automatic Execution |
15:25:29 - 29-Oct-25 |
| Sell* | 274 | 136.50p | Automatic Execution |
15:25:29 - 29-Oct-25 |
| Buy* | 749 | 136.50p | Automatic Execution |
15:24:15 - 29-Oct-25 |
| Buy* | 682 | 136.40p | Automatic Execution |
15:24:14 - 29-Oct-25 |
| Buy* | 902 | 136.40p | Automatic Execution |
15:24:14 - 29-Oct-25 |
| Buy* | 690 | 136.30p | Automatic Execution |
15:24:14 - 29-Oct-25 |
| Buy* | 146 | 136.30p | Automatic Execution |
15:24:14 - 29-Oct-25 |
| Buy* | 1,068 | 136.30p | Automatic Execution |
15:24:14 - 29-Oct-25 |
| Buy* | 30,000 | 136.2997p | Ordinary |
15:24:12 - 29-Oct-25 |
| Buy* | 14 | 136.30p | SI Trade |
15:24:03 - 29-Oct-25 |
| Buy* | 50,000 | 136.30p | Ordinary |
15:23:15 - 29-Oct-25 |
| Unknown* | 1,087 | 136.15p | SI Trade |
15:23:13 - 29-Oct-25 |
| Buy* | 2 | 136.1995p | Ordinary |
15:13:33 - 29-Oct-25 |
| Buy* | 12 | 136.30p | SI Trade |
15:09:45 - 29-Oct-25 |
| Unknown* | 1 | 136.30p | OTC Trade |
15:03:16 - 29-Oct-25 |
| Sell* | 982 | 136.00p | Automatic Execution |
15:02:35 - 29-Oct-25 |
| Sell* | 994 | 136.00p | Automatic Execution |
15:01:21 - 29-Oct-25 |
| Sell* | 484 | 136.00p | Automatic Execution |
15:00:00 - 29-Oct-25 |
| Sell* | 957 | 136.00p | Automatic Execution |
15:00:00 - 29-Oct-25 |
| Sell* | 86 | 136.00p | Automatic Execution |
14:59:14 - 29-Oct-25 |
| Sell* | 619 | 136.00p | Automatic Execution |
14:59:14 - 29-Oct-25 |
| Sell* | 637 | 136.00p | Automatic Execution |
14:58:22 - 29-Oct-25 |
| Buy* | 592 | 136.30p | SI Trade |
14:57:42 - 29-Oct-25 |
| Sell* | 157 | 136.00p | Automatic Execution |
14:57:37 - 29-Oct-25 |
| Sell* | 5,070 | 136.00p | Automatic Execution |
14:57:37 - 29-Oct-25 |
| Sell* | 930 | 136.00p | Automatic Execution |
14:57:18 - 29-Oct-25 |
| Buy* | 5 | 136.40p | SI Trade |
14:56:27 - 29-Oct-25 |
| Sell* | 89 | 136.00p | Automatic Execution |
14:56:18 - 29-Oct-25 |
| Sell* | 553 | 136.00p | Automatic Execution |
14:56:18 - 29-Oct-25 |
| Sell* | 676 | 136.00p | Automatic Execution |
14:56:18 - 29-Oct-25 |
| Sell* | 936 | 136.00p | Automatic Execution |
14:56:18 - 29-Oct-25 |
| Sell* | 973 | 136.00p | Automatic Execution |
14:55:32 - 29-Oct-25 |
| Sell* | 4,000 | 136.286p | Ordinary |
14:51:05 - 29-Oct-25 |
| Buy* | 9 | 136.60p | SI Trade |
14:50:39 - 29-Oct-25 |
| Sell* | 128 | 136.00p | Automatic Execution |
14:48:34 - 29-Oct-25 |
| Sell* | 387 | 136.00p | Automatic Execution |
14:48:34 - 29-Oct-25 |
| Sell* | 13 | 136.00p | Automatic Execution |
14:48:26 - 29-Oct-25 |
| Sell* | 43 | 136.00p | Automatic Execution |
14:48:26 - 29-Oct-25 |
| Sell* | 134 | 136.00p | Automatic Execution |
14:48:26 - 29-Oct-25 |
| Sell* | 562 | 136.00p | Automatic Execution |
14:48:24 - 29-Oct-25 |
| Sell* | 56 | 136.00p | Automatic Execution |
14:48:24 - 29-Oct-25 |
| Sell* | 2,092 | 136.00p | Automatic Execution |
14:48:24 - 29-Oct-25 |
| Sell* | 878 | 136.10p | Automatic Execution |
14:48:24 - 29-Oct-25 |
| Sell* | 550 | 136.10p | Automatic Execution |
14:48:24 - 29-Oct-25 |
| Sell* | 480 | 136.10p | Automatic Execution |
14:48:24 - 29-Oct-25 |
| Sell* | 56 | 136.10p | Automatic Execution |
14:47:10 - 29-Oct-25 |
| Sell* | 10 | 136.10p | Automatic Execution |
14:47:10 - 29-Oct-25 |
| Sell* | 127 | 136.10p | Automatic Execution |
14:47:10 - 29-Oct-25 |
| Sell* | 6 | 136.10p | Automatic Execution |
14:44:26 - 29-Oct-25 |
| Sell* | 50 | 136.10p | Automatic Execution |
14:44:26 - 29-Oct-25 |
| Sell* | 1 | 136.10p | Automatic Execution |
14:44:26 - 29-Oct-25 |
| Sell* | 150 | 136.10p | Automatic Execution |
14:44:26 - 29-Oct-25 |