Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Oxford Nanopore Technologies (ONT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 18 171.75p SI Trade
 16:28:00 - 27-Jan-26
Unknown* 6 171.75p SI Trade
 16:28:00 - 27-Jan-26
Unknown* 18 171.75p OTC Trade
 16:28:00 - 27-Jan-26
Unknown* 6 171.75p OTC Trade
 16:28:00 - 27-Jan-26
Unknown* 66 171.75p SI Trade
 16:28:00 - 27-Jan-26
Unknown* 70 171.75p SI Trade
 16:28:00 - 27-Jan-26
Unknown* 66 171.75p OTC Trade
 16:28:00 - 27-Jan-26
Unknown* 70 171.75p OTC Trade
 16:28:00 - 27-Jan-26
Unknown* 19 171.75p SI Trade
 16:27:59 - 27-Jan-26
Unknown* 19 171.75p OTC Trade
 16:27:59 - 27-Jan-26
Unknown* 799 171.75p SI Trade
 16:27:59 - 27-Jan-26
Unknown* 799 171.75p OTC Trade
 16:27:59 - 27-Jan-26
Buy* 167 171.40p Automatic Execution
 16:27:59 - 27-Jan-26
Sell* 280 171.00p Automatic Execution
 16:27:51 - 27-Jan-26
Sell* 440 171.20p Automatic Execution
 16:27:51 - 27-Jan-26
Sell* 322 171.20p Automatic Execution
 16:27:51 - 27-Jan-26
Sell* 78 171.20p Automatic Execution
 16:27:45 - 27-Jan-26
Sell* 500 171.20p Automatic Execution
 16:27:45 - 27-Jan-26
Buy* 400 171.70p Automatic Execution
 16:26:02 - 27-Jan-26
Buy* 87 171.70p Automatic Execution
 16:26:02 - 27-Jan-26
Sell* 200 171.60p Automatic Execution
 16:26:01 - 27-Jan-26
Sell* 32 171.50p Automatic Execution
 16:24:47 - 27-Jan-26
Sell* 480 171.50p Automatic Execution
 16:24:47 - 27-Jan-26
Sell* 220 171.50p Automatic Execution
 16:24:47 - 27-Jan-26
Sell* 480 171.50p Automatic Execution
 16:24:35 - 27-Jan-26
Sell* 377 171.50p Automatic Execution
 16:24:35 - 27-Jan-26
Unknown* 1 171.80p OTC Trade
 16:23:13 - 27-Jan-26
Buy* 1 171.80p SI Trade
 16:23:13 - 27-Jan-26
Sell* 4 171.60p SI Trade
 16:22:30 - 27-Jan-26
Unknown* 4 171.60p OTC Trade
 16:22:30 - 27-Jan-26
Buy* 165 171.50p Automatic Execution
 16:22:29 - 27-Jan-26
Buy* 56 171.50p Automatic Execution
 16:22:29 - 27-Jan-26
Buy* 571 171.50p Automatic Execution
 16:22:29 - 27-Jan-26
Unknown* 6 171.50p OTC Trade
 16:22:28 - 27-Jan-26
Buy* 6 171.50p SI Trade
 16:22:28 - 27-Jan-26
Buy* 1 171.50p SI Trade
 16:22:27 - 27-Jan-26
Unknown* 1 171.50p OTC Trade
 16:22:27 - 27-Jan-26
Buy* 12 171.50p SI Trade
 16:22:27 - 27-Jan-26
Unknown* 12 171.50p OTC Trade
 16:22:27 - 27-Jan-26
Buy* 52 171.50p Ordinary
 16:22:26 - 27-Jan-26
Buy* 390 171.50p Ordinary
 16:22:26 - 27-Jan-26
Unknown* 52 171.50p OTC Trade
 16:22:26 - 27-Jan-26
Unknown* 90 171.50p OTC Trade
 16:22:26 - 27-Jan-26
Unknown* 390 171.50p OTC Trade
 16:22:26 - 27-Jan-26
Buy* 90 171.50p SI Trade
 16:22:26 - 27-Jan-26
Buy* 2,008 171.40p Automatic Execution
 16:22:26 - 27-Jan-26
Buy* 672 171.30p Automatic Execution
 16:22:26 - 27-Jan-26
Sell* 340 171.20p Automatic Execution
 16:21:54 - 27-Jan-26
Buy* 193 171.30p Ordinary
 16:21:29 - 27-Jan-26
Buy* 50 171.30p SI Trade
 16:21:29 - 27-Jan-26
Unknown* 50 171.30p OTC Trade
 16:21:29 - 27-Jan-26
Unknown* 193 171.30p OTC Trade
 16:21:29 - 27-Jan-26
Unknown* 9 171.30p OTC Trade
 16:21:17 - 27-Jan-26
Buy* 9 171.30p SI Trade
 16:21:17 - 27-Jan-26
Unknown* 2 171.60p OTC Trade
 16:21:02 - 27-Jan-26
Buy* 2 171.60p SI Trade
 16:21:02 - 27-Jan-26
Sell* 239 171.40p Automatic Execution
 16:20:35 - 27-Jan-26
Sell* 20 171.40p Automatic Execution
 16:20:35 - 27-Jan-26
Sell* 3,627 171.60p Automatic Execution
 16:19:49 - 27-Jan-26
Sell* 1,900 171.70p Automatic Execution
 16:19:49 - 27-Jan-26
Sell* 384 171.50p Automatic Execution
 16:19:10 - 27-Jan-26
Sell* 384 171.60p Automatic Execution
 16:19:10 - 27-Jan-26
Sell* 620 171.60p Automatic Execution
 16:19:10 - 27-Jan-26
Sell* 1,499 171.60p Automatic Execution
 16:19:10 - 27-Jan-26
Buy* 1 171.80p SI Trade
 16:18:39 - 27-Jan-26
Sell* 33 171.20p Automatic Execution
 16:18:02 - 27-Jan-26
Sell* 5 171.10p SI Trade
 16:16:48 - 27-Jan-26
Sell* 1,169 171.064p Ordinary
 16:16:18 - 27-Jan-26
Buy* 3,068 171.10p Automatic Execution
 16:16:12 - 27-Jan-26
Buy* 182 171.10p Automatic Execution
 16:16:12 - 27-Jan-26
Buy* 560 171.00p Automatic Execution
 16:16:08 - 27-Jan-26
Buy* 150 171.00p Automatic Execution
 16:16:08 - 27-Jan-26
Sell* 1,500 170.80p Automatic Execution
 16:14:38 - 27-Jan-26
Sell* 447 170.80p Automatic Execution
 16:14:34 - 27-Jan-26
Sell* 420 170.80p Automatic Execution
 16:14:34 - 27-Jan-26
Buy* 573 170.91p Ordinary
 16:14:31 - 27-Jan-26
Buy* 930 170.90p Automatic Execution
 16:11:51 - 27-Jan-26
Buy* 364 170.90p Automatic Execution
 16:11:51 - 27-Jan-26
Buy* 300 170.788p Ordinary
 16:09:51 - 27-Jan-26
Sell* 850 170.50p Automatic Execution
 16:09:08 - 27-Jan-26
Sell* 4,007 170.50p Automatic Execution
 16:09:08 - 27-Jan-26
Sell* 181 170.70p Automatic Execution
 16:09:08 - 27-Jan-26
Buy* 1,153 170.90p Automatic Execution
 16:09:00 - 27-Jan-26
Buy* 1,033 170.90p Automatic Execution
 16:09:00 - 27-Jan-26
Buy* 3,416 170.90p Automatic Execution
 16:09:00 - 27-Jan-26
Buy* 6 170.90p Automatic Execution
 16:09:00 - 27-Jan-26
Buy* 448 170.90p Automatic Execution
 16:09:00 - 27-Jan-26
Buy* 306 170.90p Automatic Execution
 16:09:00 - 27-Jan-26
Buy* 778 170.90p Automatic Execution
 16:09:00 - 27-Jan-26
Buy* 700 170.90p SI Trade
 16:09:00 - 27-Jan-26
Unknown* 700 170.90p OTC Trade
 16:09:00 - 27-Jan-26
Sell* 91 170.70p Automatic Execution
 16:06:23 - 27-Jan-26
Sell* 303 170.70p Automatic Execution
 16:06:23 - 27-Jan-26
Buy* 359 170.60p Automatic Execution
 16:01:16 - 27-Jan-26
Buy* 471 170.50p Automatic Execution
 16:01:16 - 27-Jan-26
Buy* 252 170.50p Automatic Execution
 16:01:16 - 27-Jan-26
Buy* 544 170.50p Automatic Execution
 15:59:19 - 27-Jan-26
Buy* 539 170.50p Automatic Execution
 15:59:19 - 27-Jan-26
Unknown* 500 170.50p OTC Trade
 15:58:45 - 27-Jan-26
Buy* 500 170.50p SI Trade
 15:58:45 - 27-Jan-26
Sell* 920 170.30p Automatic Execution
 15:56:13 - 27-Jan-26
Sell* 100 170.20p SI Trade
 15:51:52 - 27-Jan-26
Sell* 440 170.20p Automatic Execution
 15:51:52 - 27-Jan-26
Sell* 1,750 170.20p Automatic Execution
 15:51:52 - 27-Jan-26
Sell* 580 170.50p Automatic Execution
 15:50:24 - 27-Jan-26
Sell* 61 170.50p Automatic Execution
 15:50:24 - 27-Jan-26
Sell* 400 170.60p Automatic Execution
 15:50:23 - 27-Jan-26
Buy* 282 170.70p Automatic Execution
 15:48:05 - 27-Jan-26
Buy* 723 170.70p Automatic Execution
 15:48:05 - 27-Jan-26
Buy* 1,732 170.70p Automatic Execution
 15:48:05 - 27-Jan-26
Buy* 100 170.4484p Ordinary
 15:47:24 - 27-Jan-26
Buy* 208 170.4363p Ordinary
 15:47:23 - 27-Jan-26
Buy* 3 170.60p Automatic Execution
 15:45:33 - 27-Jan-26
Buy* 196 170.60p Automatic Execution
 15:45:33 - 27-Jan-26
Buy* 608 170.60p Automatic Execution
 15:45:33 - 27-Jan-26
Buy* 1,092 170.60p Automatic Execution
 15:44:44 - 27-Jan-26
Sell* 1,003 170.20p Automatic Execution
 15:44:37 - 27-Jan-26
Buy* 4,500 170.20p Automatic Execution
 15:44:37 - 27-Jan-26
Buy* 222 170.20p Automatic Execution
 15:44:37 - 27-Jan-26
Buy* 823 170.20p Automatic Execution
 15:44:37 - 27-Jan-26
Buy* 32 170.10p Automatic Execution
 15:44:37 - 27-Jan-26
Buy* 784 170.10p Automatic Execution
 15:44:37 - 27-Jan-26
Buy* 193 170.10p Automatic Execution
 15:42:05 - 27-Jan-26
Buy* 541 170.00p Automatic Execution
 15:42:04 - 27-Jan-26
Buy* 186 170.00p Automatic Execution
 15:42:04 - 27-Jan-26
Buy* 387 170.00p Automatic Execution
 15:42:04 - 27-Jan-26
Buy* 114 170.00p Automatic Execution
 15:42:04 - 27-Jan-26
Buy* 43 170.00p Automatic Execution
 15:42:04 - 27-Jan-26
Buy* 2,100 170.00p Automatic Execution
 15:42:04 - 27-Jan-26
Buy* 3,813 170.00p Automatic Execution
 15:42:04 - 27-Jan-26
Buy* 5,364 170.00p Automatic Execution
 15:39:37 - 27-Jan-26
Buy* 139 169.80p Automatic Execution
 15:39:37 - 27-Jan-26
Buy* 139 169.80p Automatic Execution
 15:39:37 - 27-Jan-26
Buy* 700 169.80p SI Trade
 15:39:21 - 27-Jan-26
Unknown* 700 169.80p OTC Trade
 15:39:21 - 27-Jan-26
Sell* 1 169.60p Automatic Execution
 15:39:20 - 27-Jan-26
Buy* 100 169.80p Ordinary
 15:39:14 - 27-Jan-26
Unknown* 100 169.80p OTC Trade
 15:39:14 - 27-Jan-26
Buy* 16 169.80p SI Trade
 15:39:14 - 27-Jan-26
Buy* 833 169.80p Automatic Execution
 15:36:20 - 27-Jan-26
Buy* 286 169.70p Automatic Execution
 15:36:20 - 27-Jan-26
Buy* 590 169.70p Automatic Execution
 15:36:20 - 27-Jan-26
Buy* 5,230 169.70p Automatic Execution
 15:36:20 - 27-Jan-26
Buy* 570 169.60p Automatic Execution
 15:36:20 - 27-Jan-26
Buy* 3,514 169.528p Ordinary
 15:34:56 - 27-Jan-26
Buy* 709 169.50p Automatic Execution
 15:34:10 - 27-Jan-26
Buy* 1,004 169.40p Automatic Execution
 15:34:10 - 27-Jan-26
Buy* 1,000 169.40p Automatic Execution
 15:34:10 - 27-Jan-26
Buy* 197 169.40p Automatic Execution
 15:34:10 - 27-Jan-26
Sell* 662 169.00p Automatic Execution
 15:31:17 - 27-Jan-26
Buy* 1,462 169.364p Ordinary
 15:30:16 - 27-Jan-26
Buy* 97 169.543p Ordinary
 15:28:40 - 27-Jan-26
Unknown* 0 169.00p SI Trade
 15:27:10 - 27-Jan-26
Sell* 80 169.00p SI Trade
 15:27:10 - 27-Jan-26
Buy* 1 169.60p Automatic Execution
 15:24:10 - 27-Jan-26
Buy* 500 169.4539p Ordinary
 15:23:50 - 27-Jan-26
Buy* 300 169.60p SI Trade
 15:22:09 - 27-Jan-26
Unknown* 300 169.60p OTC Trade
 15:22:09 - 27-Jan-26
Sell* 79 168.80p SI Trade
 15:17:26 - 27-Jan-26
Buy* 177 169.20p Automatic Execution
 15:17:26 - 27-Jan-26
Buy* 1,087 169.20p Automatic Execution
 15:17:26 - 27-Jan-26
Buy* 570 168.90p Automatic Execution
 15:14:19 - 27-Jan-26
Buy* 578 168.90p Automatic Execution
 15:14:19 - 27-Jan-26
Unknown* 1 168.90p OTC Trade
 15:14:18 - 27-Jan-26
Buy* 1 168.90p SI Trade
 15:14:18 - 27-Jan-26
Sell* 1 168.60p Automatic Execution
 15:10:47 - 27-Jan-26
Unknown* 20 169.20p OTC Trade
 15:10:33 - 27-Jan-26
Buy* 20 169.20p SI Trade
 15:10:33 - 27-Jan-26
Buy* 2 169.20p SI Trade
 15:10:27 - 27-Jan-26
Sell* 91 169.10p Automatic Execution
 15:07:18 - 27-Jan-26
Sell* 283 169.20p Automatic Execution
 15:07:18 - 27-Jan-26
Sell* 1,100 169.30p Automatic Execution
 15:06:47 - 27-Jan-26
Sell* 940 169.40p Automatic Execution
 15:06:35 - 27-Jan-26
Buy* 2,570 169.50p SI Trade
 15:06:01 - 27-Jan-26
Buy* 805 169.50p Automatic Execution
 15:06:01 - 27-Jan-26
Sell* 1,300 169.30p Automatic Execution
 15:05:43 - 27-Jan-26
Sell* 1,200 169.40p Automatic Execution
 15:05:33 - 27-Jan-26
Buy* 2 169.70p SI Trade
 15:05:17 - 27-Jan-26
Sell* 293 169.50p Automatic Execution
 15:05:17 - 27-Jan-26
Buy* 690 169.70p Automatic Execution
 15:03:56 - 27-Jan-26
Buy* 1,000 169.70p Automatic Execution
 15:03:56 - 27-Jan-26
Buy* 115 169.70p Automatic Execution
 15:03:56 - 27-Jan-26
Buy* 251 169.70p Automatic Execution
 15:03:56 - 27-Jan-26
Sell* 155 168.90p SI Trade
 15:03:03 - 27-Jan-26
Sell* 1,050 169.40p Automatic Execution
 15:03:03 - 27-Jan-26
Sell* 6 169.00p SI Trade
 15:02:36 - 27-Jan-26
Sell* 291 169.40p Automatic Execution
 15:02:36 - 27-Jan-26
Sell* 440 169.40p Automatic Execution
 14:59:28 - 27-Jan-26
Unknown* 0 169.40p SI Trade
 14:58:03 - 27-Jan-26
Unknown* 170 169.90p OTC Trade
 14:57:51 - 27-Jan-26
Buy* 170 169.90p SI Trade
 14:57:51 - 27-Jan-26
Sell* 1,310 169.50p Automatic Execution
 14:57:51 - 27-Jan-26
Sell* 1,006 169.80p Automatic Execution
 14:57:24 - 27-Jan-26
Sell* 290 169.80p Automatic Execution
 14:57:24 - 27-Jan-26
Sell* 37 169.80p SI Trade
 14:55:22 - 27-Jan-26
Buy* 1 170.30p Automatic Execution
 14:53:16 - 27-Jan-26
Sell* 592 170.05p SI Trade
 14:52:40 - 27-Jan-26
Sell* 1,491 170.05p SI Trade
 14:52:40 - 27-Jan-26
Sell* 3,065 170.05p SI Trade
 14:52:40 - 27-Jan-26
Sell* 214 170.10p SI Trade
 14:44:40 - 27-Jan-26
FTSE 100 Latest
Value10,209.61
Change60.76