| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 86,629 | 137.00p | SI Trade |
17:01:20 - 24-Nov-25 |
| Buy* | 851 | 137.00p | SI Trade Negotiated Trade |
16:53:29 - 24-Nov-25 |
| Buy* | 457 | 137.00p | SI Trade Negotiated Trade |
16:53:29 - 24-Nov-25 |
| Buy* | 15,567 | 137.00p | SI Trade Negotiated Trade |
16:48:45 - 24-Nov-25 |
| Buy* | 17,680 | 137.00p | SI Trade Negotiated Trade |
16:48:44 - 24-Nov-25 |
| Buy* | 1,626 | 137.00p | SI Trade Negotiated Trade |
16:48:44 - 24-Nov-25 |
| Buy* | 11,442 | 137.00p | SI Trade |
16:47:04 - 24-Nov-25 |
| Buy* | 17,261 | 137.00p | SI Trade |
16:47:04 - 24-Nov-25 |
| Buy* | 18,880 | 137.00p | SI Trade |
16:47:04 - 24-Nov-25 |
| Buy* | 5,120 | 134.934p | SI Trade Negotiated Trade |
16:47:03 - 24-Nov-25 |
| Sell* | 27,858 | 132.84878p | SI Trade Suspected SELL Trade |
16:39:27 - 24-Nov-25 |
| Buy* | 25,882 | 137.00p | SI Trade |
16:36:34 - 24-Nov-25 |
| Buy* | 22,838 | 137.00p | SI Trade |
16:35:00 - 24-Nov-25 |
| Buy* | 11,794 | 137.00p | SI Trade |
16:35:00 - 24-Nov-25 |
| Buy* | 2,881,938 | 137.00p | Suspected BUY Trade |
16:35:00 - 24-Nov-25 |
| Sell* | 422 | 135.10p | Automatic Execution |
16:29:14 - 24-Nov-25 |
| Sell* | 237 | 135.10p | Automatic Execution |
16:29:14 - 24-Nov-25 |
| Sell* | 1,114 | 135.10p | Automatic Execution |
16:29:14 - 24-Nov-25 |
| Sell* | 852 | 135.10p | Automatic Execution |
16:29:14 - 24-Nov-25 |
| Buy* | 1,131 | 135.40p | Automatic Execution |
16:28:52 - 24-Nov-25 |
| Buy* | 100 | 135.30p | Automatic Execution |
16:28:52 - 24-Nov-25 |
| Buy* | 765 | 135.30p | Automatic Execution |
16:28:52 - 24-Nov-25 |
| Buy* | 601 | 135.30p | Automatic Execution |
16:28:52 - 24-Nov-25 |
| Buy* | 2,114 | 135.30p | Automatic Execution |
16:26:00 - 24-Nov-25 |
| Buy* | 15 | 135.30p | SI Trade |
16:25:53 - 24-Nov-25 |
| Sell* | 4,861 | 135.00p | Automatic Execution |
16:25:53 - 24-Nov-25 |
| Buy* | 15,448 | 135.10p | Automatic Execution |
16:25:32 - 24-Nov-25 |
| Sell* | 100 | 135.10p | Automatic Execution |
16:25:32 - 24-Nov-25 |
| Sell* | 851 | 135.10p | Automatic Execution |
16:25:32 - 24-Nov-25 |
| Sell* | 2,048 | 135.10p | Automatic Execution |
16:25:32 - 24-Nov-25 |
| Sell* | 372 | 135.10p | Automatic Execution |
16:25:32 - 24-Nov-25 |
| Buy* | 19,436 | 135.40p | Automatic Execution |
16:25:18 - 24-Nov-25 |
| Buy* | 3,548 | 135.40p | Automatic Execution |
16:25:18 - 24-Nov-25 |
| Sell* | 97 | 135.40p | Automatic Execution |
16:25:18 - 24-Nov-25 |
| Sell* | 100 | 135.40p | Automatic Execution |
16:25:18 - 24-Nov-25 |
| Sell* | 600 | 135.40p | Automatic Execution |
16:25:18 - 24-Nov-25 |
| Sell* | 25,000 | 135.40p | SI Trade |
16:24:59 - 24-Nov-25 |
| Sell* | 214 | 135.70p | Automatic Execution |
16:24:21 - 24-Nov-25 |
| Sell* | 263 | 135.70p | Automatic Execution |
16:24:21 - 24-Nov-25 |
| Buy* | 823 | 135.80p | Automatic Execution |
16:24:07 - 24-Nov-25 |
| Buy* | 852 | 135.80p | Automatic Execution |
16:24:05 - 24-Nov-25 |
| Buy* | 949 | 135.80p | Automatic Execution |
16:24:05 - 24-Nov-25 |
| Buy* | 37 | 135.80p | Automatic Execution |
16:24:05 - 24-Nov-25 |
| Buy* | 28 | 135.70p | Automatic Execution |
16:22:05 - 24-Nov-25 |
| Sell* | 280 | 135.30p | Automatic Execution |
16:21:43 - 24-Nov-25 |
| Sell* | 72 | 135.30p | Automatic Execution |
16:21:43 - 24-Nov-25 |
| Sell* | 304 | 135.30p | Automatic Execution |
16:20:40 - 24-Nov-25 |
| Sell* | 851 | 135.30p | Automatic Execution |
16:20:40 - 24-Nov-25 |
| Buy* | 79 | 135.50p | Automatic Execution |
16:18:37 - 24-Nov-25 |
| Buy* | 57 | 135.30p | Automatic Execution |
16:18:05 - 24-Nov-25 |
| Buy* | 5 | 135.30p | Automatic Execution |
16:18:05 - 24-Nov-25 |
| Buy* | 149 | 135.30p | Automatic Execution |
16:18:05 - 24-Nov-25 |
| Buy* | 729 | 135.30p | Automatic Execution |
16:18:05 - 24-Nov-25 |
| Buy* | 766 | 135.30p | Automatic Execution |
16:18:05 - 24-Nov-25 |
| Buy* | 584 | 135.30p | Automatic Execution |
16:18:05 - 24-Nov-25 |
| Sell* | 167 | 135.10p | Automatic Execution |
16:17:54 - 24-Nov-25 |
| Sell* | 1 | 135.00p | SI Trade |
16:14:19 - 24-Nov-25 |
| Buy* | 830 | 135.40p | Automatic Execution |
16:14:19 - 24-Nov-25 |
| Buy* | 584 | 135.40p | Automatic Execution |
16:14:19 - 24-Nov-25 |
| Buy* | 147 | 135.20p | Automatic Execution |
16:14:19 - 24-Nov-25 |
| Buy* | 613 | 135.20p | Automatic Execution |
16:14:19 - 24-Nov-25 |
| Sell* | 223 | 135.00p | Automatic Execution |
16:12:21 - 24-Nov-25 |
| Sell* | 743 | 135.00p | Automatic Execution |
16:12:21 - 24-Nov-25 |
| Sell* | 308 | 135.00p | Automatic Execution |
16:11:48 - 24-Nov-25 |
| Sell* | 735 | 135.00p | Automatic Execution |
16:11:48 - 24-Nov-25 |
| Sell* | 124 | 135.00p | Automatic Execution |
16:11:48 - 24-Nov-25 |
| Sell* | 911 | 135.20p | Automatic Execution |
16:09:45 - 24-Nov-25 |
| Sell* | 130 | 135.40p | Automatic Execution |
16:08:14 - 24-Nov-25 |
| Sell* | 804 | 135.40p | Automatic Execution |
16:08:14 - 24-Nov-25 |
| Sell* | 254 | 135.40p | Automatic Execution |
16:08:14 - 24-Nov-25 |
| Buy* | 804 | 135.60p | Automatic Execution |
16:06:16 - 24-Nov-25 |
| Buy* | 852 | 135.60p | Automatic Execution |
16:06:16 - 24-Nov-25 |
| Buy* | 852 | 135.60p | Automatic Execution |
16:06:16 - 24-Nov-25 |
| Sell* | 144 | 135.60p | Automatic Execution |
16:06:16 - 24-Nov-25 |
| Sell* | 851 | 135.60p | Automatic Execution |
16:06:16 - 24-Nov-25 |
| Sell* | 284 | 135.60p | Automatic Execution |
16:06:16 - 24-Nov-25 |
| Buy* | 626 | 135.90p | Automatic Execution |
16:04:43 - 24-Nov-25 |
| Buy* | 381 | 135.80p | Automatic Execution |
16:04:43 - 24-Nov-25 |
| Buy* | 43 | 135.70p | Automatic Execution |
16:04:43 - 24-Nov-25 |
| Buy* | 99 | 135.50p | Automatic Execution |
16:01:43 - 24-Nov-25 |
| Buy* | 284 | 135.40p | Automatic Execution |
16:01:43 - 24-Nov-25 |
| Sell* | 168 | 135.30p | Automatic Execution |
16:01:43 - 24-Nov-25 |
| Sell* | 400 | 135.30p | Automatic Execution |
15:58:28 - 24-Nov-25 |
| Sell* | 191 | 135.30p | Automatic Execution |
15:58:28 - 24-Nov-25 |
| Buy* | 13,000 | 135.40p | Ordinary |
15:56:42 - 24-Nov-25 |
| Sell* | 757 | 135.30p | Automatic Execution |
15:55:46 - 24-Nov-25 |
| Sell* | 170 | 135.30p | Automatic Execution |
15:55:46 - 24-Nov-25 |
| Sell* | 209 | 135.30p | Automatic Execution |
15:55:46 - 24-Nov-25 |
| Buy* | 759 | 135.60p | Automatic Execution |
15:52:07 - 24-Nov-25 |
| Sell* | 600 | 135.50p | Automatic Execution |
15:52:07 - 24-Nov-25 |
| Buy* | 350 | 135.51p | Ordinary |
15:52:05 - 24-Nov-25 |
| Buy* | 500 | 135.60p | SI Trade |
15:51:32 - 24-Nov-25 |
| Buy* | 500 | 135.60p | SI Trade |
15:51:32 - 24-Nov-25 |
| Buy* | 744 | 135.3505p | Ordinary |
15:51:31 - 24-Nov-25 |
| Sell* | 30 | 135.40p | Automatic Execution |
15:50:18 - 24-Nov-25 |
| Sell* | 310 | 135.40p | Automatic Execution |
15:50:18 - 24-Nov-25 |
| Sell* | 2 | 135.40p | Automatic Execution |
15:50:18 - 24-Nov-25 |
| Buy* | 151 | 135.60p | Automatic Execution |
15:49:05 - 24-Nov-25 |
| Buy* | 814 | 135.50p | Automatic Execution |
15:49:05 - 24-Nov-25 |
| Buy* | 372 | 135.40p | Automatic Execution |
15:49:05 - 24-Nov-25 |
| Buy* | 151 | 135.40p | Automatic Execution |
15:49:05 - 24-Nov-25 |
| Buy* | 30 | 135.40p | SI Trade |
15:46:45 - 24-Nov-25 |
| Unknown* | 1,000 | 135.00p | OTC Trade |
15:46:45 - 24-Nov-25 |
| Sell* | 1,000 | 135.00p | SI Trade |
15:46:45 - 24-Nov-25 |
| Sell* | 500 | 134.90p | Automatic Execution |
15:46:45 - 24-Nov-25 |
| Sell* | 402 | 134.90p | Automatic Execution |
15:46:45 - 24-Nov-25 |
| Sell* | 378 | 134.90p | Automatic Execution |
15:45:01 - 24-Nov-25 |
| Sell* | 3 | 134.90p | Automatic Execution |
15:45:01 - 24-Nov-25 |
| Sell* | 620 | 134.90p | Automatic Execution |
15:45:01 - 24-Nov-25 |
| Sell* | 27 | 135.00p | Automatic Execution |
15:43:26 - 24-Nov-25 |
| Sell* | 1,118 | 135.00p | Automatic Execution |
15:43:26 - 24-Nov-25 |
| Sell* | 113 | 135.20p | Automatic Execution |
15:42:52 - 24-Nov-25 |
| Sell* | 17 | 135.20p | Automatic Execution |
15:42:52 - 24-Nov-25 |
| Sell* | 210 | 135.20p | Automatic Execution |
15:42:52 - 24-Nov-25 |
| Buy* | 168 | 135.40p | Automatic Execution |
15:42:05 - 24-Nov-25 |
| Sell* | 4 | 135.00p | SI Trade |
15:40:46 - 24-Nov-25 |
| Buy* | 1 | 135.40p | SI Trade |
15:40:46 - 24-Nov-25 |
| Sell* | 131 | 135.00p | Automatic Execution |
15:39:09 - 24-Nov-25 |
| Sell* | 145 | 135.00p | Automatic Execution |
15:39:09 - 24-Nov-25 |
| Sell* | 850 | 135.00p | Automatic Execution |
15:39:09 - 24-Nov-25 |
| Sell* | 787 | 135.60p | Automatic Execution |
15:37:04 - 24-Nov-25 |
| Sell* | 682 | 135.60p | Automatic Execution |
15:37:04 - 24-Nov-25 |
| Sell* | 87 | 135.70p | Automatic Execution |
15:37:04 - 24-Nov-25 |
| Sell* | 610 | 135.70p | Automatic Execution |
15:37:04 - 24-Nov-25 |
| Sell* | 188 | 135.70p | Automatic Execution |
15:37:04 - 24-Nov-25 |
| Buy* | 50,000 | 136.00p | Suspected BUY Trade |
15:36:23 - 24-Nov-25 |
| Buy* | 495 | 136.054p | Ordinary |
15:36:12 - 24-Nov-25 |
| Sell* | 308 | 135.70p | Automatic Execution |
15:36:06 - 24-Nov-25 |
| Sell* | 131 | 135.70p | Automatic Execution |
15:36:06 - 24-Nov-25 |
| Sell* | 840 | 135.70p | Automatic Execution |
15:36:06 - 24-Nov-25 |
| Sell* | 409 | 135.70p | Automatic Execution |
15:35:12 - 24-Nov-25 |
| Sell* | 38 | 135.80p | Automatic Execution |
15:35:11 - 24-Nov-25 |
| Sell* | 396 | 135.80p | Automatic Execution |
15:35:11 - 24-Nov-25 |
| Sell* | 850 | 135.80p | Automatic Execution |
15:35:11 - 24-Nov-25 |
| Unknown* | 2,376 | 136.00p | SI Trade |
15:35:11 - 24-Nov-25 |
| Buy* | 4,800 | 136.20p | Automatic Execution |
15:32:31 - 24-Nov-25 |
| Buy* | 4,939 | 136.20p | Automatic Execution |
15:32:31 - 24-Nov-25 |
| Buy* | 61 | 136.10p | Automatic Execution |
15:32:31 - 24-Nov-25 |
| Buy* | 200 | 136.00p | Automatic Execution |
15:32:31 - 24-Nov-25 |
| Buy* | 2,049 | 136.00p | Automatic Execution |
15:30:00 - 24-Nov-25 |
| Sell* | 5,877 | 136.00p | Automatic Execution |
15:27:39 - 24-Nov-25 |
| Sell* | 500 | 136.00p | Automatic Execution |
15:27:39 - 24-Nov-25 |
| Buy* | 500 | 136.00p | Automatic Execution |
15:27:39 - 24-Nov-25 |
| Buy* | 1,600 | 136.00p | Automatic Execution |
15:27:39 - 24-Nov-25 |
| Buy* | 1,090 | 135.90p | Automatic Execution |
15:27:39 - 24-Nov-25 |
| Buy* | 433 | 135.90p | Automatic Execution |
15:27:39 - 24-Nov-25 |
| Unknown* | 3,221 | 135.65p | Ordinary |
15:24:43 - 24-Nov-25 |
| Sell* | 430 | 135.50p | Automatic Execution |
15:23:59 - 24-Nov-25 |
| Sell* | 621 | 135.50p | Automatic Execution |
15:23:59 - 24-Nov-25 |
| Sell* | 170 | 136.00p | Automatic Execution |
15:23:55 - 24-Nov-25 |
| Sell* | 8,129 | 136.30p | Automatic Execution |
15:23:55 - 24-Nov-25 |
| Buy* | 1,831 | 136.30p | Automatic Execution |
15:23:55 - 24-Nov-25 |
| Buy* | 40 | 136.30p | Automatic Execution |
15:23:55 - 24-Nov-25 |
| Sell* | 4,192 | 136.30p | Automatic Execution |
15:23:05 - 24-Nov-25 |
| Buy* | 93 | 136.30p | Automatic Execution |
15:23:05 - 24-Nov-25 |
| Buy* | 601 | 136.30p | Automatic Execution |
15:23:05 - 24-Nov-25 |
| Buy* | 91 | 136.30p | Automatic Execution |
15:23:05 - 24-Nov-25 |
| Buy* | 4,105 | 136.30p | Automatic Execution |
15:22:33 - 24-Nov-25 |
| Buy* | 4,341 | 136.30p | Automatic Execution |
15:22:33 - 24-Nov-25 |
| Buy* | 563 | 136.30p | Automatic Execution |
15:22:33 - 24-Nov-25 |
| Buy* | 848 | 136.30p | Automatic Execution |
15:22:33 - 24-Nov-25 |
| Buy* | 2,900 | 136.30p | Automatic Execution |
15:22:33 - 24-Nov-25 |
| Buy* | 799 | 136.10p | Automatic Execution |
15:22:33 - 24-Nov-25 |
| Buy* | 1,467 | 136.10p | Automatic Execution |
15:22:33 - 24-Nov-25 |
| Buy* | 500 | 135.90p | Ordinary |
15:19:47 - 24-Nov-25 |
| Sell* | 2,902 | 135.95p | SI Trade |
15:19:32 - 24-Nov-25 |
| Buy* | 747 | 136.00p | Automatic Execution |
15:19:32 - 24-Nov-25 |
| Sell* | 747 | 136.00p | Automatic Execution |
15:19:32 - 24-Nov-25 |
| Sell* | 747 | 136.00p | Automatic Execution |
15:19:32 - 24-Nov-25 |
| Sell* | 129 | 136.20p | Automatic Execution |
15:19:32 - 24-Nov-25 |
| Sell* | 848 | 136.20p | Automatic Execution |
15:19:32 - 24-Nov-25 |
| Buy* | 560 | 136.50p | Automatic Execution |
15:19:19 - 24-Nov-25 |
| Buy* | 17 | 136.50p | Automatic Execution |
15:19:19 - 24-Nov-25 |
| Buy* | 243 | 136.50p | Automatic Execution |
15:19:19 - 24-Nov-25 |
| Buy* | 584 | 136.50p | Automatic Execution |
15:19:19 - 24-Nov-25 |
| Buy* | 642 | 136.50p | Automatic Execution |
15:19:19 - 24-Nov-25 |
| Buy* | 7,328 | 136.45p | Ordinary |
15:18:39 - 24-Nov-25 |
| Sell* | 120 | 136.30p | Automatic Execution |
15:16:38 - 24-Nov-25 |
| Sell* | 399 | 136.30p | Automatic Execution |
15:16:38 - 24-Nov-25 |
| Unknown* | 64 | 136.30p | Ordinary |
15:13:13 - 24-Nov-25 |
| Unknown* | 0 | 136.60p | OTC Trade |
15:13:06 - 24-Nov-25 |
| Sell* | 630 | 136.50p | Automatic Execution |
15:11:46 - 24-Nov-25 |
| Sell* | 84 | 136.50p | Automatic Execution |
15:11:46 - 24-Nov-25 |
| Buy* | 513 | 136.60p | Automatic Execution |
15:11:46 - 24-Nov-25 |
| Buy* | 2,800 | 136.60p | Automatic Execution |
15:11:46 - 24-Nov-25 |
| Sell* | 284 | 136.40p | Automatic Execution |
15:11:46 - 24-Nov-25 |
| Sell* | 100 | 136.40p | Automatic Execution |
15:11:46 - 24-Nov-25 |
| Buy* | 57 | 136.40p | Automatic Execution |
15:07:05 - 24-Nov-25 |
| Buy* | 1,577 | 136.3006p | Ordinary |
15:06:53 - 24-Nov-25 |
| Sell* | 191 | 136.00p | Automatic Execution |
15:05:19 - 24-Nov-25 |
| Sell* | 993 | 136.00p | Automatic Execution |
15:05:19 - 24-Nov-25 |
| Sell* | 200 | 136.00p | Automatic Execution |
15:05:19 - 24-Nov-25 |
| Buy* | 1,049 | 135.80p | Automatic Execution |
15:01:20 - 24-Nov-25 |
| Buy* | 908 | 135.60p | Automatic Execution |
15:01:19 - 24-Nov-25 |
| Buy* | 79 | 135.60p | Automatic Execution |
15:01:19 - 24-Nov-25 |
| Buy* | 9 | 135.40p | Automatic Execution |
15:01:19 - 24-Nov-25 |
| Buy* | 188 | 135.40p | Automatic Execution |
15:01:19 - 24-Nov-25 |
| Buy* | 664 | 135.40p | Automatic Execution |
15:01:19 - 24-Nov-25 |
| Buy* | 727 | 135.40p | Automatic Execution |
15:01:19 - 24-Nov-25 |
| Sell* | 117 | 135.20p | Automatic Execution |
15:01:19 - 24-Nov-25 |