Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Oxford Nanopore Technologies (ONT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 60,000 136.518p SI Trade
Negotiated Trade
17:14:12 - 29-Oct-25
Sell* 3,171 138.20p Automatic Execution
16:37:27 - 29-Oct-25
Sell* 3,170 138.20p Automatic Execution
16:37:27 - 29-Oct-25
Buy* 580,862 138.20p Suspected BUY Trade
16:35:06 - 29-Oct-25
Sell* 332 137.60p Automatic Execution
16:27:56 - 29-Oct-25
Sell* 37 137.70p Automatic Execution
16:27:40 - 29-Oct-25
Sell* 65 137.70p Automatic Execution
16:27:40 - 29-Oct-25
Sell* 3,494 137.70p Automatic Execution
16:27:40 - 29-Oct-25
Sell* 979 137.70p Automatic Execution
16:27:40 - 29-Oct-25
Sell* 953 137.70p Automatic Execution
16:26:32 - 29-Oct-25
Sell* 6,717 137.70p Automatic Execution
16:25:35 - 29-Oct-25
Sell* 913 137.80p Automatic Execution
16:25:34 - 29-Oct-25
Sell* 121 137.80p Automatic Execution
16:25:34 - 29-Oct-25
Sell* 884 137.80p Automatic Execution
16:25:34 - 29-Oct-25
Sell* 71 137.80p Automatic Execution
16:25:34 - 29-Oct-25
Buy* 758 137.70p Automatic Execution
16:25:25 - 29-Oct-25
Buy* 1,118 137.70p Automatic Execution
16:25:25 - 29-Oct-25
Buy* 981 137.70p Automatic Execution
16:25:25 - 29-Oct-25
Sell* 184 137.50p Automatic Execution
16:25:12 - 29-Oct-25
Sell* 140 137.50p Automatic Execution
16:25:12 - 29-Oct-25
Sell* 86 137.50p Automatic Execution
16:22:41 - 29-Oct-25
Sell* 948 137.50p Automatic Execution
16:22:41 - 29-Oct-25
Sell* 90 137.60p Automatic Execution
16:22:19 - 29-Oct-25
Sell* 486 137.60p Automatic Execution
16:22:19 - 29-Oct-25
Sell* 398 137.60p Automatic Execution
16:22:19 - 29-Oct-25
Sell* 1,034 137.60p Automatic Execution
16:22:19 - 29-Oct-25
Sell* 612 137.60p Automatic Execution
16:22:19 - 29-Oct-25
Sell* 846 137.60p Automatic Execution
16:22:19 - 29-Oct-25
Sell* 843 137.70p Automatic Execution
16:22:19 - 29-Oct-25
Sell* 1,411 137.70p Automatic Execution
16:22:19 - 29-Oct-25
Sell* 777 137.70p Automatic Execution
16:21:31 - 29-Oct-25
Sell* 208 137.70p Automatic Execution
16:21:31 - 29-Oct-25
Buy* 1,746 138.00p Automatic Execution
16:21:30 - 29-Oct-25
Sell* 28 137.70p Ordinary
16:21:12 - 29-Oct-25
Sell* 6 137.70p SI Trade
16:21:12 - 29-Oct-25
Unknown* 6 137.70p OTC Trade
16:21:12 - 29-Oct-25
Unknown* 28 137.70p OTC Trade
16:21:12 - 29-Oct-25
Unknown* 210 137.70p OTC Trade
16:20:16 - 29-Oct-25
Sell* 690 137.70p Automatic Execution
16:20:00 - 29-Oct-25
Buy* 2,895 137.90p SI Trade
16:19:51 - 29-Oct-25
Buy* 830 137.80p SI Trade
16:18:19 - 29-Oct-25
Buy* 55 137.70p Automatic Execution
16:18:16 - 29-Oct-25
Sell* 110 137.30p SI Trade
16:16:34 - 29-Oct-25
Unknown* 110 137.30p OTC Trade
16:16:34 - 29-Oct-25
Buy* 15 137.60p Automatic Execution
16:12:39 - 29-Oct-25
Buy* 798 137.50p Automatic Execution
16:12:39 - 29-Oct-25
Unknown* 783 137.25p SI Trade
16:10:22 - 29-Oct-25
Buy* 716 137.3003p Ordinary
16:08:34 - 29-Oct-25
Buy* 14 137.70p SI Trade
16:03:08 - 29-Oct-25
Buy* 9 137.60p SI Trade
15:56:22 - 29-Oct-25
Sell* 1 137.108p Ordinary
15:55:14 - 29-Oct-25
Buy* 3 137.60p SI Trade
15:55:10 - 29-Oct-25
Sell* 391 137.00p SI Trade
15:54:35 - 29-Oct-25
Unknown* 2,827 137.00p Automatic Execution
15:54:35 - 29-Oct-25
Buy* 970 137.00p Automatic Execution
15:54:35 - 29-Oct-25
Buy* 6,000 137.00p Automatic Execution
15:54:35 - 29-Oct-25
Buy* 2,052 137.00p SI Trade
15:54:07 - 29-Oct-25
Buy* 77 137.00p SI Trade
15:54:06 - 29-Oct-25
Buy* 212 137.00p Automatic Execution
15:54:06 - 29-Oct-25
Buy* 6,000 137.00p Automatic Execution
15:54:06 - 29-Oct-25
Buy* 6,000 137.00p Automatic Execution
15:51:45 - 29-Oct-25
Sell* 884 137.00p Automatic Execution
15:51:45 - 29-Oct-25
Sell* 2,000 137.00p Automatic Execution
15:51:45 - 29-Oct-25
Sell* 4,755 137.00p Automatic Execution
15:51:45 - 29-Oct-25
Sell* 4,342 137.00p Automatic Execution
15:51:45 - 29-Oct-25
Sell* 1,034 137.00p Automatic Execution
15:51:45 - 29-Oct-25
Sell* 100 137.10p Automatic Execution
15:51:45 - 29-Oct-25
Sell* 1,034 137.10p Automatic Execution
15:51:45 - 29-Oct-25
Sell* 746 137.20p Automatic Execution
15:51:45 - 29-Oct-25
Sell* 6,256 137.20p Automatic Execution
15:51:45 - 29-Oct-25
Sell* 12,033 137.20p Automatic Execution
15:51:21 - 29-Oct-25
Buy* 2,000 137.40p Automatic Execution
15:51:21 - 29-Oct-25
Buy* 400 137.20p Automatic Execution
15:51:20 - 29-Oct-25
Buy* 758 137.20p Automatic Execution
15:51:20 - 29-Oct-25
Buy* 553 137.20p Automatic Execution
15:51:20 - 29-Oct-25
Buy* 20,000 137.2907p Ordinary
15:51:10 - 29-Oct-25
Buy* 1,296 137.058p Suspected BUY Trade
15:50:59 - 29-Oct-25
Buy* 3,472 137.00p Automatic Execution
15:50:50 - 29-Oct-25
Sell* 1,034 136.90p Automatic Execution
15:50:49 - 29-Oct-25
Sell* 884 137.00p Automatic Execution
15:50:49 - 29-Oct-25
Sell* 1,034 137.00p Automatic Execution
15:50:49 - 29-Oct-25
Sell* 125 137.00p Automatic Execution
15:50:49 - 29-Oct-25
Sell* 657 137.00p Automatic Execution
15:50:49 - 29-Oct-25
Sell* 27,854 137.00p Automatic Execution
15:50:49 - 29-Oct-25
Sell* 1,368 137.00p Automatic Execution
15:50:44 - 29-Oct-25
Buy* 778 137.00p Automatic Execution
15:50:44 - 29-Oct-25
Buy* 553 136.90p Automatic Execution
15:50:22 - 29-Oct-25
Buy* 1,494 136.80p Automatic Execution
15:50:22 - 29-Oct-25
Buy* 1,500 136.80p Automatic Execution
15:50:22 - 29-Oct-25
Buy* 1,049 136.70p Automatic Execution
15:50:22 - 29-Oct-25
Buy* 96 136.70p Automatic Execution
15:50:22 - 29-Oct-25
Buy* 30,000 137.039p Ordinary
15:50:09 - 29-Oct-25
Sell* 114 136.60p Automatic Execution
15:48:42 - 29-Oct-25
Sell* 70 136.60p Automatic Execution
15:48:42 - 29-Oct-25
Sell* 10 136.60p Automatic Execution
15:48:42 - 29-Oct-25
Buy* 651 136.70p Automatic Execution
15:47:47 - 29-Oct-25
Buy* 2,445 136.70p Automatic Execution
15:47:47 - 29-Oct-25
Buy* 738 136.70p Automatic Execution
15:47:47 - 29-Oct-25
Sell* 83 136.30p Automatic Execution
15:46:54 - 29-Oct-25
Sell* 248 136.30p Automatic Execution
15:46:54 - 29-Oct-25
Sell* 397 136.30p Automatic Execution
15:46:54 - 29-Oct-25
Sell* 1,835 136.471p SI Trade
15:45:46 - 29-Oct-25
Sell* 323 136.30p Automatic Execution
15:42:52 - 29-Oct-25
Sell* 88 136.30p Automatic Execution
15:42:52 - 29-Oct-25
Sell* 370 136.30p Automatic Execution
15:42:52 - 29-Oct-25
Buy* 70,000 136.6998p Ordinary
15:42:26 - 29-Oct-25
Sell* 664 136.30p Automatic Execution
15:41:11 - 29-Oct-25
Sell* 114 136.30p Automatic Execution
15:41:11 - 29-Oct-25
Buy* 7 136.70p SI Trade
15:40:22 - 29-Oct-25
Sell* 770 136.30p Automatic Execution
15:38:20 - 29-Oct-25
Sell* 14,733 136.60p Automatic Execution
15:38:20 - 29-Oct-25
Sell* 24 136.60p Automatic Execution
15:38:20 - 29-Oct-25
Sell* 779 136.60p Automatic Execution
15:38:20 - 29-Oct-25
Sell* 804 136.60p Automatic Execution
15:38:20 - 29-Oct-25
Sell* 1,053 136.60p Automatic Execution
15:38:20 - 29-Oct-25
Buy* 450 136.60p Automatic Execution
15:38:20 - 29-Oct-25
Buy* 581 136.60p Automatic Execution
15:38:20 - 29-Oct-25
Buy* 700 136.60p Automatic Execution
15:38:20 - 29-Oct-25
Buy* 746 136.60p Automatic Execution
15:38:20 - 29-Oct-25
Buy* 130 136.60p Automatic Execution
15:38:20 - 29-Oct-25
Buy* 20,000 136.6466p Ordinary
15:38:10 - 29-Oct-25
Buy* 2 136.60p SI Trade
15:38:03 - 29-Oct-25
Buy* 534 136.60p SI Trade
15:36:21 - 29-Oct-25
Buy* 20,000 136.587p SI Trade
15:34:59 - 29-Oct-25
Sell* 165 136.20p Automatic Execution
15:34:42 - 29-Oct-25
Sell* 302 136.20p Automatic Execution
15:34:42 - 29-Oct-25
Sell* 327 136.20p Automatic Execution
15:34:42 - 29-Oct-25
Sell* 30,000 136.20p SI Trade
15:33:51 - 29-Oct-25
Buy* 50,000 136.5998p Ordinary
15:31:18 - 29-Oct-25
Sell* 231 136.20p Automatic Execution
15:29:24 - 29-Oct-25
Sell* 800 136.20p Automatic Execution
15:29:24 - 29-Oct-25
Sell* 100 136.70p Automatic Execution
15:28:08 - 29-Oct-25
Sell* 200 136.70p Automatic Execution
15:28:08 - 29-Oct-25
Sell* 1,034 136.70p Automatic Execution
15:28:08 - 29-Oct-25
Sell* 816 136.70p Automatic Execution
15:28:08 - 29-Oct-25
Sell* 712 136.80p Automatic Execution
15:28:08 - 29-Oct-25
Sell* 160 136.80p Automatic Execution
15:28:08 - 29-Oct-25
Buy* 702 136.80p Automatic Execution
15:25:35 - 29-Oct-25
Buy* 284 136.70p Automatic Execution
15:25:35 - 29-Oct-25
Buy* 734 136.60p Automatic Execution
15:25:29 - 29-Oct-25
Buy* 836 136.60p Automatic Execution
15:25:29 - 29-Oct-25
Buy* 200 136.60p Automatic Execution
15:25:29 - 29-Oct-25
Sell* 842 136.50p Automatic Execution
15:25:29 - 29-Oct-25
Sell* 108 136.50p Automatic Execution
15:25:29 - 29-Oct-25
Sell* 1,304 136.50p Automatic Execution
15:25:29 - 29-Oct-25
Sell* 549 136.50p Automatic Execution
15:25:29 - 29-Oct-25
Sell* 335 136.50p Automatic Execution
15:25:29 - 29-Oct-25
Sell* 845 136.50p Automatic Execution
15:25:29 - 29-Oct-25
Sell* 712 136.50p Automatic Execution
15:25:29 - 29-Oct-25
Sell* 274 136.50p Automatic Execution
15:25:29 - 29-Oct-25
Buy* 749 136.50p Automatic Execution
15:24:15 - 29-Oct-25
Buy* 682 136.40p Automatic Execution
15:24:14 - 29-Oct-25
Buy* 902 136.40p Automatic Execution
15:24:14 - 29-Oct-25
Buy* 690 136.30p Automatic Execution
15:24:14 - 29-Oct-25
Buy* 146 136.30p Automatic Execution
15:24:14 - 29-Oct-25
Buy* 1,068 136.30p Automatic Execution
15:24:14 - 29-Oct-25
Buy* 30,000 136.2997p Ordinary
15:24:12 - 29-Oct-25
Buy* 14 136.30p SI Trade
15:24:03 - 29-Oct-25
Buy* 50,000 136.30p Ordinary
15:23:15 - 29-Oct-25
Unknown* 1,087 136.15p SI Trade
15:23:13 - 29-Oct-25
Buy* 2 136.1995p Ordinary
15:13:33 - 29-Oct-25
Buy* 12 136.30p SI Trade
15:09:45 - 29-Oct-25
Unknown* 1 136.30p OTC Trade
15:03:16 - 29-Oct-25
Sell* 982 136.00p Automatic Execution
15:02:35 - 29-Oct-25
Sell* 994 136.00p Automatic Execution
15:01:21 - 29-Oct-25
Sell* 484 136.00p Automatic Execution
15:00:00 - 29-Oct-25
Sell* 957 136.00p Automatic Execution
15:00:00 - 29-Oct-25
Sell* 86 136.00p Automatic Execution
14:59:14 - 29-Oct-25
Sell* 619 136.00p Automatic Execution
14:59:14 - 29-Oct-25
Sell* 637 136.00p Automatic Execution
14:58:22 - 29-Oct-25
Buy* 592 136.30p SI Trade
14:57:42 - 29-Oct-25
Sell* 157 136.00p Automatic Execution
14:57:37 - 29-Oct-25
Sell* 5,070 136.00p Automatic Execution
14:57:37 - 29-Oct-25
Sell* 930 136.00p Automatic Execution
14:57:18 - 29-Oct-25
Buy* 5 136.40p SI Trade
14:56:27 - 29-Oct-25
Sell* 89 136.00p Automatic Execution
14:56:18 - 29-Oct-25
Sell* 553 136.00p Automatic Execution
14:56:18 - 29-Oct-25
Sell* 676 136.00p Automatic Execution
14:56:18 - 29-Oct-25
Sell* 936 136.00p Automatic Execution
14:56:18 - 29-Oct-25
Sell* 973 136.00p Automatic Execution
14:55:32 - 29-Oct-25
Sell* 4,000 136.286p Ordinary
14:51:05 - 29-Oct-25
Buy* 9 136.60p SI Trade
14:50:39 - 29-Oct-25
Sell* 128 136.00p Automatic Execution
14:48:34 - 29-Oct-25
Sell* 387 136.00p Automatic Execution
14:48:34 - 29-Oct-25
Sell* 13 136.00p Automatic Execution
14:48:26 - 29-Oct-25
Sell* 43 136.00p Automatic Execution
14:48:26 - 29-Oct-25
Sell* 134 136.00p Automatic Execution
14:48:26 - 29-Oct-25
Sell* 562 136.00p Automatic Execution
14:48:24 - 29-Oct-25
Sell* 56 136.00p Automatic Execution
14:48:24 - 29-Oct-25
Sell* 2,092 136.00p Automatic Execution
14:48:24 - 29-Oct-25
Sell* 878 136.10p Automatic Execution
14:48:24 - 29-Oct-25
Sell* 550 136.10p Automatic Execution
14:48:24 - 29-Oct-25
Sell* 480 136.10p Automatic Execution
14:48:24 - 29-Oct-25
Sell* 56 136.10p Automatic Execution
14:47:10 - 29-Oct-25
Sell* 10 136.10p Automatic Execution
14:47:10 - 29-Oct-25
Sell* 127 136.10p Automatic Execution
14:47:10 - 29-Oct-25
Sell* 6 136.10p Automatic Execution
14:44:26 - 29-Oct-25
Sell* 50 136.10p Automatic Execution
14:44:26 - 29-Oct-25
Sell* 1 136.10p Automatic Execution
14:44:26 - 29-Oct-25
Sell* 150 136.10p Automatic Execution
14:44:26 - 29-Oct-25
FTSE 100 Latest
Value9,756.14
Change59.40