Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Oxford Nanopore Technologies (ONT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,141 114.30p Ordinary
 16:46:00 - 23-Mar-26
Buy* 30,034 117.9457p Ordinary
 16:46:00 - 23-Mar-26
Unknown* 329,140 117.39782p SI Trade
Negotiated Trade
 16:35:37 - 23-Mar-26
Buy* 476,317 115.30p Suspected BUY Trade
 16:35:07 - 23-Mar-26
Sell* 180 116.60p Automatic Execution
 16:28:21 - 23-Mar-26
Sell* 220 116.60p Automatic Execution
 16:28:21 - 23-Mar-26
Sell* 54 116.70p Automatic Execution
 16:28:20 - 23-Mar-26
Sell* 346 116.70p Automatic Execution
 16:28:20 - 23-Mar-26
Sell* 730 116.70p Automatic Execution
 16:28:20 - 23-Mar-26
Sell* 870 117.00p Automatic Execution
 16:25:13 - 23-Mar-26
Sell* 1,318 117.00p Automatic Execution
 16:25:13 - 23-Mar-26
Sell* 1,231 117.20p Automatic Execution
 16:24:42 - 23-Mar-26
Sell* 288 117.30p Automatic Execution
 16:24:42 - 23-Mar-26
Sell* 474 117.30p Automatic Execution
 16:24:42 - 23-Mar-26
Sell* 663 117.30p Automatic Execution
 16:24:42 - 23-Mar-26
Sell* 7 117.30p Automatic Execution
 16:24:42 - 23-Mar-26
Sell* 5,894 117.50p Ordinary
 16:24:42 - 23-Mar-26
Sell* 5,155 117.50p Ordinary
 16:24:42 - 23-Mar-26
Sell* 1,375 117.50p Ordinary
 16:24:42 - 23-Mar-26
Sell* 345 117.30p Ordinary
 16:24:42 - 23-Mar-26
Buy* 113 117.30p Automatic Execution
 16:23:29 - 23-Mar-26
Buy* 459 117.10p Automatic Execution
 16:22:38 - 23-Mar-26
Buy* 533 117.10p Automatic Execution
 16:22:04 - 23-Mar-26
Buy* 257 117.10p Automatic Execution
 16:22:04 - 23-Mar-26
Sell* 594 116.60p Automatic Execution
 16:20:15 - 23-Mar-26
Buy* 321 116.90p Automatic Execution
 16:19:44 - 23-Mar-26
Buy* 443 116.90p Automatic Execution
 16:19:44 - 23-Mar-26
Sell* 1,556 116.80p Automatic Execution
 16:17:46 - 23-Mar-26
Sell* 634 116.80p Automatic Execution
 16:17:46 - 23-Mar-26
Sell* 910 116.80p Automatic Execution
 16:17:46 - 23-Mar-26
Buy* 480 117.30p Suspected BUY Trade
 16:16:12 - 23-Mar-26
Buy* 222 117.30p Suspected BUY Trade
 16:16:12 - 23-Mar-26
Buy* 1,500 117.10p Automatic Execution
 16:14:38 - 23-Mar-26
Buy* 351 117.10p Automatic Execution
 16:14:38 - 23-Mar-26
Buy* 641 117.10p Automatic Execution
 16:14:38 - 23-Mar-26
Sell* 4,838 117.10p Automatic Execution
 16:13:21 - 23-Mar-26
Sell* 5,071 117.10p Automatic Execution
 16:13:21 - 23-Mar-26
Sell* 1,589 117.30p Automatic Execution
 16:13:21 - 23-Mar-26
Sell* 2,400 117.60p Automatic Execution
 16:12:39 - 23-Mar-26
Sell* 650 117.60p Automatic Execution
 16:12:39 - 23-Mar-26
Buy* 591 117.90p Automatic Execution
 16:12:39 - 23-Mar-26
Buy* 686 117.90p Automatic Execution
 16:12:39 - 23-Mar-26
Buy* 650 117.80p Automatic Execution
 16:12:38 - 23-Mar-26
Buy* 699 117.80p Automatic Execution
 16:12:38 - 23-Mar-26
Buy* 196 117.60p Automatic Execution
 16:12:35 - 23-Mar-26
Buy* 652 117.60p Automatic Execution
 16:12:35 - 23-Mar-26
Sell* 754 117.40p Automatic Execution
 16:12:33 - 23-Mar-26
Sell* 29 117.60p Automatic Execution
 16:12:33 - 23-Mar-26
Sell* 171 117.60p Automatic Execution
 16:12:33 - 23-Mar-26
Sell* 444 117.40p Automatic Execution
 16:12:33 - 23-Mar-26
Sell* 94 117.40p Automatic Execution
 16:12:33 - 23-Mar-26
Sell* 651 117.50p Automatic Execution
 16:12:28 - 23-Mar-26
Sell* 1,409 117.50p Automatic Execution
 16:12:28 - 23-Mar-26
Sell* 399 117.50p Automatic Execution
 16:12:28 - 23-Mar-26
Sell* 775 117.40p Automatic Execution
 16:12:26 - 23-Mar-26
Sell* 79 117.20p Automatic Execution
 16:12:16 - 23-Mar-26
Sell* 50 117.50p Automatic Execution
 16:11:04 - 23-Mar-26
Sell* 810 117.50p Automatic Execution
 16:11:04 - 23-Mar-26
Sell* 478 117.50p Automatic Execution
 16:11:03 - 23-Mar-26
Sell* 198 117.30p Automatic Execution
 16:11:02 - 23-Mar-26
Buy* 359 117.10p Automatic Execution
 16:10:08 - 23-Mar-26
Buy* 797 117.10p Automatic Execution
 16:10:08 - 23-Mar-26
Buy* 323 117.10p Automatic Execution
 16:09:38 - 23-Mar-26
Buy* 664 117.10p Automatic Execution
 16:09:38 - 23-Mar-26
Sell* 320 116.90p Automatic Execution
 16:06:33 - 23-Mar-26
Sell* 5 116.90p Automatic Execution
 16:06:33 - 23-Mar-26
Sell* 2,139 117.00p Automatic Execution
 16:06:33 - 23-Mar-26
Sell* 1,236 117.00p Automatic Execution
 16:06:33 - 23-Mar-26
Sell* 544 117.00p Automatic Execution
 16:06:33 - 23-Mar-26
Sell* 2,700 117.00p Automatic Execution
 16:06:33 - 23-Mar-26
Sell* 216 117.00p Automatic Execution
 16:06:33 - 23-Mar-26
Buy* 849 117.50p Automatic Execution
 16:06:12 - 23-Mar-26
Buy* 730 117.30p Automatic Execution
 16:06:11 - 23-Mar-26
Buy* 169 117.30p Automatic Execution
 16:06:11 - 23-Mar-26
Buy* 1,032 117.30p Automatic Execution
 16:06:11 - 23-Mar-26
Buy* 681 117.20p Automatic Execution
 16:06:10 - 23-Mar-26
Buy* 320 117.20p Automatic Execution
 16:06:10 - 23-Mar-26
Buy* 703 117.20p Automatic Execution
 16:06:10 - 23-Mar-26
Buy* 862 116.70p Automatic Execution
 15:57:08 - 23-Mar-26
Buy* 725 116.70p Automatic Execution
 15:57:08 - 23-Mar-26
Buy* 1,093 116.70p Automatic Execution
 15:57:08 - 23-Mar-26
Sell* 3,297 116.253p Ordinary
 15:55:45 - 23-Mar-26
Buy* 1,056 116.60p Automatic Execution
 15:54:37 - 23-Mar-26
Buy* 187 116.60p Automatic Execution
 15:54:22 - 23-Mar-26
Buy* 920 116.60p Automatic Execution
 15:54:22 - 23-Mar-26
Buy* 1,824 117.00p Automatic Execution
 15:54:03 - 23-Mar-26
Buy* 830 117.00p Automatic Execution
 15:54:03 - 23-Mar-26
Buy* 3 117.00p Automatic Execution
 15:54:03 - 23-Mar-26
Sell* 1,162 117.30p Automatic Execution
 15:52:38 - 23-Mar-26
Sell* 1,219 117.40p Automatic Execution
 15:52:38 - 23-Mar-26
Sell* 54 117.40p Automatic Execution
 15:52:38 - 23-Mar-26
Sell* 1,335 117.50p Automatic Execution
 15:52:38 - 23-Mar-26
Sell* 1,250 117.408p Ordinary
 15:50:58 - 23-Mar-26
Sell* 369 117.423p Ordinary
 15:49:56 - 23-Mar-26
Buy* 200,000 117.923p Suspected BUY Trade
 15:48:38 - 23-Mar-26
Sell* 1,559 117.80p Automatic Execution
 15:48:23 - 23-Mar-26
Sell* 409 117.90p Ordinary
 15:48:17 - 23-Mar-26
Sell* 100 117.90p Ordinary
 15:48:12 - 23-Mar-26
Sell* 314 117.80p Ordinary
 15:48:12 - 23-Mar-26
Sell* 776 117.80p Ordinary
 15:48:09 - 23-Mar-26
Sell* 338 117.70p Ordinary
 15:48:09 - 23-Mar-26
Sell* 6,885 117.70p Ordinary
 15:48:09 - 23-Mar-26
Sell* 590 117.70p Ordinary
 15:48:09 - 23-Mar-26
Sell* 331 117.70p Ordinary
 15:48:09 - 23-Mar-26
Buy* 588 117.60p Automatic Execution
 15:46:30 - 23-Mar-26
Buy* 475 117.60p Automatic Execution
 15:46:30 - 23-Mar-26
Buy* 525 117.60p Automatic Execution
 15:46:30 - 23-Mar-26
Buy* 1,319 117.60p Automatic Execution
 15:46:30 - 23-Mar-26
Sell* 1,248 117.50p Automatic Execution
 15:46:20 - 23-Mar-26
Sell* 1,000 117.50p Automatic Execution
 15:46:20 - 23-Mar-26
Buy* 810 117.80p Automatic Execution
 15:46:20 - 23-Mar-26
Buy* 553 117.80p Automatic Execution
 15:46:20 - 23-Mar-26
Buy* 709 117.80p Automatic Execution
 15:46:20 - 23-Mar-26
Sell* 73 117.60p Automatic Execution
 15:46:17 - 23-Mar-26
Sell* 810 117.60p Automatic Execution
 15:46:17 - 23-Mar-26
Sell* 177 117.80p Automatic Execution
 15:46:14 - 23-Mar-26
Sell* 543 117.80p Automatic Execution
 15:46:14 - 23-Mar-26
Buy* 381 118.00p Automatic Execution
 15:46:14 - 23-Mar-26
Buy* 354 118.00p Automatic Execution
 15:46:14 - 23-Mar-26
Buy* 177 118.00p Automatic Execution
 15:46:14 - 23-Mar-26
Sell* 109 117.80p Automatic Execution
 15:46:13 - 23-Mar-26
Sell* 1,000 117.80p Automatic Execution
 15:45:52 - 23-Mar-26
Buy* 4,551 118.10p Automatic Execution
 15:45:52 - 23-Mar-26
Buy* 893 118.00p Automatic Execution
 15:45:52 - 23-Mar-26
Buy* 381 118.00p Automatic Execution
 15:45:52 - 23-Mar-26
Buy* 389 118.00p Automatic Execution
 15:45:52 - 23-Mar-26
Sell* 1,313 118.00p Automatic Execution
 15:39:04 - 23-Mar-26
Buy* 838 118.30p Automatic Execution
 15:39:04 - 23-Mar-26
Buy* 1,368 118.30p Automatic Execution
 15:39:04 - 23-Mar-26
Buy* 1,216 118.20p Automatic Execution
 15:39:04 - 23-Mar-26
Sell* 1,919 118.10p Automatic Execution
 15:38:59 - 23-Mar-26
Sell* 1,219 118.10p Automatic Execution
 15:38:59 - 23-Mar-26
Sell* 348 118.10p Automatic Execution
 15:38:59 - 23-Mar-26
Sell* 656 118.20p Automatic Execution
 15:38:52 - 23-Mar-26
Sell* 439 118.40p Automatic Execution
 15:38:32 - 23-Mar-26
Buy* 1,465 118.50p Automatic Execution
 15:38:31 - 23-Mar-26
Buy* 439 118.40p Automatic Execution
 15:38:31 - 23-Mar-26
Sell* 401 118.20p Automatic Execution
 15:38:31 - 23-Mar-26
Buy* 527 118.40p Automatic Execution
 15:38:31 - 23-Mar-26
Buy* 357 118.30p Automatic Execution
 15:38:04 - 23-Mar-26
Buy* 466 118.30p Automatic Execution
 15:38:04 - 23-Mar-26
Unknown* 4,335 118.15p SI Trade
 15:37:00 - 23-Mar-26
Buy* 2,099 118.2697p Ordinary
 15:36:58 - 23-Mar-26
Sell* 1,144 118.00p Automatic Execution
 15:35:28 - 23-Mar-26
Sell* 1,557 118.20p Automatic Execution
 15:34:58 - 23-Mar-26
Sell* 181 118.20p Automatic Execution
 15:34:58 - 23-Mar-26
Sell* 525 118.20p Automatic Execution
 15:33:52 - 23-Mar-26
Sell* 1,904 118.60p Automatic Execution
 15:31:33 - 23-Mar-26
Sell* 117 118.60p Automatic Execution
 15:31:33 - 23-Mar-26
Buy* 177 118.90p Automatic Execution
 15:30:43 - 23-Mar-26
Buy* 266 118.90p Automatic Execution
 15:30:43 - 23-Mar-26
Sell* 350 118.612p Ordinary
 15:30:19 - 23-Mar-26
Buy* 916 119.00p Automatic Execution
 15:29:49 - 23-Mar-26
Sell* 1,306 118.60p Automatic Execution
 15:26:13 - 23-Mar-26
Sell* 68 118.60p Automatic Execution
 15:26:13 - 23-Mar-26
Sell* 523 118.60p Automatic Execution
 15:26:13 - 23-Mar-26
Sell* 1,382 118.60p Automatic Execution
 15:26:13 - 23-Mar-26
Sell* 1,000 118.71p Ordinary
 15:24:34 - 23-Mar-26
Buy* 2 119.20p SI Trade
 15:23:33 - 23-Mar-26
Buy* 887 118.90p Automatic Execution
 15:23:15 - 23-Mar-26
Buy* 65 118.60p Automatic Execution
 15:23:11 - 23-Mar-26
Buy* 720 118.60p Automatic Execution
 15:22:06 - 23-Mar-26
Buy* 352 118.60p Automatic Execution
 15:22:06 - 23-Mar-26
Buy* 830 118.00p Automatic Execution
 15:19:26 - 23-Mar-26
Buy* 441 118.00p Automatic Execution
 15:19:26 - 23-Mar-26
Unknown* 13,119 118.00p SI Trade
 15:19:26 - 23-Mar-26
Buy* 1,000 118.00p SI Trade
 15:18:27 - 23-Mar-26
Sell* 993 117.70p Automatic Execution
 15:18:14 - 23-Mar-26
Sell* 1,304 117.70p Automatic Execution
 15:18:13 - 23-Mar-26
Sell* 837 117.90p Automatic Execution
 15:18:12 - 23-Mar-26
Sell* 602 117.90p Automatic Execution
 15:18:12 - 23-Mar-26
Sell* 257 118.00p Automatic Execution
 15:18:12 - 23-Mar-26
Sell* 1,340 118.00p Automatic Execution
 15:18:12 - 23-Mar-26
Sell* 993 118.00p Automatic Execution
 15:18:12 - 23-Mar-26
Sell* 837 118.10p Automatic Execution
 15:18:12 - 23-Mar-26
Sell* 1,412 118.10p Automatic Execution
 15:18:12 - 23-Mar-26
Sell* 930 118.40p Automatic Execution
 15:17:57 - 23-Mar-26
Sell* 256 118.40p Automatic Execution
 15:17:57 - 23-Mar-26
Sell* 128 118.40p Automatic Execution
 15:17:57 - 23-Mar-26
Sell* 58 118.40p Automatic Execution
 15:17:57 - 23-Mar-26
Sell* 486 118.40p Automatic Execution
 15:17:57 - 23-Mar-26
Sell* 422 118.30p Automatic Execution
 15:17:57 - 23-Mar-26
Sell* 196 118.40p Automatic Execution
 15:17:57 - 23-Mar-26
Sell* 499 118.40p Automatic Execution
 15:17:57 - 23-Mar-26
Sell* 114 118.50p Automatic Execution
 15:17:57 - 23-Mar-26
Sell* 57 118.50p Automatic Execution
 15:17:57 - 23-Mar-26
Sell* 1,116 118.50p Automatic Execution
 15:17:57 - 23-Mar-26
Sell* 513 118.50p Automatic Execution
 15:17:57 - 23-Mar-26
Sell* 410 118.50p Automatic Execution
 15:17:57 - 23-Mar-26
Sell* 460 118.50p Automatic Execution
 15:17:57 - 23-Mar-26
Sell* 930 118.50p Automatic Execution
 15:17:57 - 23-Mar-26
Sell* 462 118.80p Automatic Execution
 15:17:05 - 23-Mar-26
Sell* 1,204 118.70p Automatic Execution
 15:17:05 - 23-Mar-26
Sell* 800 118.80p Automatic Execution
 15:17:05 - 23-Mar-26
Sell* 1,304 118.80p Automatic Execution
 15:17:05 - 23-Mar-26
Sell* 704 118.80p Automatic Execution
 15:17:05 - 23-Mar-26
Sell* 490 118.80p Automatic Execution
 15:17:05 - 23-Mar-26
Sell* 1,000 118.80p Automatic Execution
 15:17:05 - 23-Mar-26
Buy* 100 119.25p Ordinary
 15:17:01 - 23-Mar-26
Buy* 44 119.10p Automatic Execution
 15:13:11 - 23-Mar-26
FTSE 100 Latest
Value9,894.15
Change-24.18