Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Oxford Nanopore Technologies (ONT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 6,710 141.4467p Ordinary
 16:43:10 - 06-Feb-26
Buy* 44,276 142.65945p SI Trade
Negotiated Trade
 16:38:17 - 06-Feb-26
Sell* 9,493 140.85603p SI Trade
Suspected SELL Trade
 16:37:37 - 06-Feb-26
Sell* 2 141.00p SI Trade
 16:35:17 - 06-Feb-26
Sell* 4,183 141.00p SI Trade
 16:35:17 - 06-Feb-26
Sell* 2 141.00p SI Trade
 16:35:17 - 06-Feb-26
Sell* 6,567 141.00p SI Trade
 16:35:17 - 06-Feb-26
Sell* 1 141.00p SI Trade
 16:35:17 - 06-Feb-26
Sell* 2,388 141.00p SI Trade
 16:35:17 - 06-Feb-26
Sell* 1 141.00p SI Trade
 16:35:17 - 06-Feb-26
Sell* 398,295 141.00p Uncrossing Trade
 16:35:17 - 06-Feb-26
Buy* 9 141.20p Automatic Execution
 16:29:53 - 06-Feb-26
Buy* 4 141.20p Automatic Execution
 16:29:50 - 06-Feb-26
Buy* 6 141.20p Automatic Execution
 16:29:46 - 06-Feb-26
Buy* 50 141.20p SI Trade
 16:29:45 - 06-Feb-26
Sell* 8 141.00p Automatic Execution
 16:29:28 - 06-Feb-26
Sell* 1,327 141.00p Automatic Execution
 16:29:28 - 06-Feb-26
Sell* 439 141.10p Automatic Execution
 16:29:24 - 06-Feb-26
Sell* 276 141.10p Automatic Execution
 16:29:24 - 06-Feb-26
Sell* 1,103 141.10p Automatic Execution
 16:29:24 - 06-Feb-26
Buy* 172 141.20p Automatic Execution
 16:28:31 - 06-Feb-26
Buy* 500 141.20p Automatic Execution
 16:28:31 - 06-Feb-26
Buy* 500 141.20p Automatic Execution
 16:28:16 - 06-Feb-26
Buy* 129 141.20p Automatic Execution
 16:28:16 - 06-Feb-26
Sell* 337 141.00p Automatic Execution
 16:27:44 - 06-Feb-26
Sell* 500 141.00p Automatic Execution
 16:27:44 - 06-Feb-26
Sell* 1,162 141.00p Automatic Execution
 16:27:39 - 06-Feb-26
Sell* 500 141.00p Automatic Execution
 16:27:39 - 06-Feb-26
Sell* 245 141.00p Automatic Execution
 16:27:39 - 06-Feb-26
Buy* 20 141.358p Ordinary
 16:27:34 - 06-Feb-26
Sell* 1,268 141.108p Ordinary
 16:26:34 - 06-Feb-26
Buy* 10 141.377p Ordinary
 16:26:10 - 06-Feb-26
Sell* 100 141.00p SI Trade
 16:24:56 - 06-Feb-26
Buy* 359 141.40p Automatic Execution
 16:23:25 - 06-Feb-26
Buy* 109 141.40p Automatic Execution
 16:23:25 - 06-Feb-26
Buy* 3,161 141.2378p Ordinary
 16:18:35 - 06-Feb-26
Sell* 110 141.30p Automatic Execution
 16:18:02 - 06-Feb-26
Sell* 311 141.30p Automatic Execution
 16:18:02 - 06-Feb-26
Sell* 288 141.50p Automatic Execution
 16:13:33 - 06-Feb-26
Buy* 105 141.9956p Ordinary
 16:11:45 - 06-Feb-26
Sell* 170 141.80p Automatic Execution
 16:11:32 - 06-Feb-26
Sell* 518 141.80p Automatic Execution
 16:11:32 - 06-Feb-26
Sell* 146 141.80p Automatic Execution
 16:11:32 - 06-Feb-26
Sell* 1,854 141.80p Automatic Execution
 16:11:32 - 06-Feb-26
Sell* 518 141.90p Automatic Execution
 16:11:24 - 06-Feb-26
Sell* 286 141.90p Automatic Execution
 16:11:24 - 06-Feb-26
Sell* 685 142.10p Automatic Execution
 16:11:15 - 06-Feb-26
Sell* 797 142.10p Automatic Execution
 16:11:15 - 06-Feb-26
Sell* 2,400 142.10p Automatic Execution
 16:11:15 - 06-Feb-26
Sell* 361 142.20p Automatic Execution
 16:11:10 - 06-Feb-26
Sell* 518 142.30p Automatic Execution
 16:11:10 - 06-Feb-26
Sell* 1,077 142.30p Automatic Execution
 16:11:10 - 06-Feb-26
Sell* 495 142.30p Automatic Execution
 16:11:10 - 06-Feb-26
Sell* 28 142.30p Automatic Execution
 16:11:10 - 06-Feb-26
Sell* 857 142.30p Automatic Execution
 16:11:10 - 06-Feb-26
Sell* 885 142.40p Automatic Execution
 16:11:10 - 06-Feb-26
Sell* 995 142.50p Automatic Execution
 16:11:10 - 06-Feb-26
Sell* 518 142.50p Automatic Execution
 16:11:10 - 06-Feb-26
Sell* 949 142.50p Automatic Execution
 16:11:10 - 06-Feb-26
Sell* 153 142.50p Automatic Execution
 16:11:10 - 06-Feb-26
Sell* 482 142.50p Automatic Execution
 16:11:08 - 06-Feb-26
Buy* 541 142.30p Automatic Execution
 16:11:01 - 06-Feb-26
Buy* 77 142.20p Automatic Execution
 16:10:57 - 06-Feb-26
Buy* 42 142.20p Automatic Execution
 16:10:57 - 06-Feb-26
Sell* 219 142.10p Automatic Execution
 16:10:57 - 06-Feb-26
Sell* 492 142.10p Automatic Execution
 16:10:57 - 06-Feb-26
Sell* 26 142.10p Automatic Execution
 16:10:52 - 06-Feb-26
Buy* 3 142.30p Automatic Execution
 16:10:52 - 06-Feb-26
Buy* 431 142.20p Automatic Execution
 16:10:52 - 06-Feb-26
Buy* 76 142.20p Automatic Execution
 16:10:52 - 06-Feb-26
Buy* 56 142.20p Automatic Execution
 16:10:52 - 06-Feb-26
Buy* 671 142.20p Automatic Execution
 16:10:52 - 06-Feb-26
Buy* 472 142.20p Automatic Execution
 16:10:52 - 06-Feb-26
Buy* 102 142.20p Automatic Execution
 16:10:52 - 06-Feb-26
Buy* 30 142.20p SI Trade
 16:07:39 - 06-Feb-26
Buy* 70 142.20p SI Trade
 16:05:52 - 06-Feb-26
Buy* 700 141.9578p Ordinary
 15:56:29 - 06-Feb-26
Buy* 250 141.80p Automatic Execution
 15:55:38 - 06-Feb-26
Sell* 180 141.60p Automatic Execution
 15:52:52 - 06-Feb-26
Buy* 776 141.80p Automatic Execution
 15:52:52 - 06-Feb-26
Buy* 1,000 141.80p Automatic Execution
 15:52:52 - 06-Feb-26
Sell* 58 142.20p Automatic Execution
 15:49:29 - 06-Feb-26
Sell* 139 142.20p Automatic Execution
 15:49:29 - 06-Feb-26
Sell* 83 142.20p Automatic Execution
 15:49:29 - 06-Feb-26
Sell* 50,000 142.3057p Ordinary
 15:49:07 - 06-Feb-26
Sell* 476 142.20p Automatic Execution
 15:48:49 - 06-Feb-26
Sell* 72 142.20p Automatic Execution
 15:48:49 - 06-Feb-26
Sell* 3 142.00p SI Trade
 15:44:22 - 06-Feb-26
Sell* 157 142.05p SI Trade
 15:42:38 - 06-Feb-26
Sell* 518 142.20p Automatic Execution
 15:42:38 - 06-Feb-26
Buy* 538 142.10p Automatic Execution
 15:42:33 - 06-Feb-26
Buy* 157 141.90p Automatic Execution
 15:39:59 - 06-Feb-26
Buy* 1,000 141.90p Automatic Execution
 15:39:59 - 06-Feb-26
Buy* 53 141.90p Automatic Execution
 15:39:59 - 06-Feb-26
Buy* 673 141.90p Automatic Execution
 15:39:59 - 06-Feb-26
Buy* 4,682 141.90p Ordinary
 15:39:57 - 06-Feb-26
Unknown* 417 141.75p SI Trade
 15:38:18 - 06-Feb-26
Buy* 57 141.90p Ordinary
 15:38:17 - 06-Feb-26
Buy* 69 141.80p Automatic Execution
 15:38:00 - 06-Feb-26
Sell* 61 141.70p Automatic Execution
 15:34:18 - 06-Feb-26
Buy* 1 141.80p Automatic Execution
 15:33:36 - 06-Feb-26
Buy* 71 141.80p Automatic Execution
 15:33:36 - 06-Feb-26
Buy* 929 141.80p Automatic Execution
 15:33:36 - 06-Feb-26
Buy* 68 141.80p Automatic Execution
 15:26:42 - 06-Feb-26
Buy* 967 141.80p Automatic Execution
 15:26:42 - 06-Feb-26
Buy* 673 141.80p Automatic Execution
 15:26:42 - 06-Feb-26
Sell* 476 141.70p Automatic Execution
 15:25:10 - 06-Feb-26
Sell* 1,051 141.70p Automatic Execution
 15:25:10 - 06-Feb-26
Sell* 117 141.70p Automatic Execution
 15:25:10 - 06-Feb-26
Sell* 96 141.70p Automatic Execution
 15:25:10 - 06-Feb-26
Buy* 704 142.10p SI Trade
 15:24:00 - 06-Feb-26
Buy* 1,757 142.10p SI Trade
 15:23:18 - 06-Feb-26
Buy* 1,043 141.90p Automatic Execution
 15:22:56 - 06-Feb-26
Buy* 1 141.90p Automatic Execution
 15:22:56 - 06-Feb-26
Buy* 33 142.00p Automatic Execution
 15:22:56 - 06-Feb-26
Buy* 71 141.80p Automatic Execution
 15:22:56 - 06-Feb-26
Buy* 4 141.80p Automatic Execution
 15:22:55 - 06-Feb-26
Sell* 1,000 141.40p Automatic Execution
 15:20:38 - 06-Feb-26
Sell* 500 141.40p Automatic Execution
 15:20:38 - 06-Feb-26
Sell* 1,000 141.40p Automatic Execution
 15:20:38 - 06-Feb-26
Sell* 332 141.40p Automatic Execution
 15:19:13 - 06-Feb-26
Sell* 500 141.40p Automatic Execution
 15:18:59 - 06-Feb-26
Buy* 1,658 141.5755p Ordinary
 15:14:45 - 06-Feb-26
Sell* 5 141.70p Automatic Execution
 15:14:06 - 06-Feb-26
Sell* 67 141.70p Automatic Execution
 15:14:06 - 06-Feb-26
Sell* 587 141.70p Automatic Execution
 15:14:06 - 06-Feb-26
Sell* 195 141.70p Automatic Execution
 15:14:06 - 06-Feb-26
Buy* 138 141.80p Automatic Execution
 15:13:36 - 06-Feb-26
Sell* 61 141.90p Automatic Execution
 15:12:55 - 06-Feb-26
Sell* 1,099 142.30p Automatic Execution
 15:11:40 - 06-Feb-26
Sell* 92 142.30p Automatic Execution
 15:11:40 - 06-Feb-26
Sell* 534 142.30p Automatic Execution
 15:11:40 - 06-Feb-26
Sell* 329 142.40p Automatic Execution
 15:11:40 - 06-Feb-26
Sell* 833 142.40p Automatic Execution
 15:11:40 - 06-Feb-26
Sell* 149 142.40p Automatic Execution
 15:11:40 - 06-Feb-26
Sell* 542 142.40p Automatic Execution
 15:11:40 - 06-Feb-26
Sell* 146 142.40p Automatic Execution
 15:11:40 - 06-Feb-26
Buy* 2 142.70p SI Trade
 15:10:54 - 06-Feb-26
Buy* 15 142.70p SI Trade
 15:10:43 - 06-Feb-26
Buy* 208 142.50p Automatic Execution
 15:10:28 - 06-Feb-26
Buy* 492 142.50p Automatic Execution
 15:10:28 - 06-Feb-26
Buy* 693 142.50p Automatic Execution
 15:10:28 - 06-Feb-26
Sell* 49 142.20p Automatic Execution
 15:07:33 - 06-Feb-26
Sell* 2 142.20p Automatic Execution
 15:07:33 - 06-Feb-26
Sell* 72 142.20p Automatic Execution
 15:07:33 - 06-Feb-26
Sell* 154 142.20p Automatic Execution
 15:07:33 - 06-Feb-26
Sell* 2,056 142.3343p Ordinary
 15:07:13 - 06-Feb-26
Sell* 290 142.70p Automatic Execution
 15:05:25 - 06-Feb-26
Sell* 92 142.70p Automatic Execution
 15:05:25 - 06-Feb-26
Buy* 498 142.90p Automatic Execution
 15:02:01 - 06-Feb-26
Buy* 52 142.90p Automatic Execution
 15:02:01 - 06-Feb-26
Buy* 674 142.90p Automatic Execution
 15:02:01 - 06-Feb-26
Buy* 611 142.90p Automatic Execution
 15:02:01 - 06-Feb-26
Buy* 250 142.90p SI Trade
 15:00:00 - 06-Feb-26
Buy* 4,519 142.90p Ordinary
 14:55:44 - 06-Feb-26
Buy* 696 142.90p Ordinary
 14:55:10 - 06-Feb-26
Buy* 34 142.90p Ordinary
 14:53:06 - 06-Feb-26
Sell* 543 142.70p Automatic Execution
 14:50:30 - 06-Feb-26
Sell* 9 142.70p Automatic Execution
 14:50:30 - 06-Feb-26
Sell* 1,284 142.80p Automatic Execution
 14:50:30 - 06-Feb-26
Sell* 5 142.90p Automatic Execution
 14:50:30 - 06-Feb-26
Buy* 2,444 143.158p Ordinary
 14:50:28 - 06-Feb-26
Sell* 129 143.00p Automatic Execution
 14:48:02 - 06-Feb-26
Sell* 149 143.00p Automatic Execution
 14:48:02 - 06-Feb-26
Sell* 394 143.00p Automatic Execution
 14:48:02 - 06-Feb-26
Sell* 214 143.00p Automatic Execution
 14:48:02 - 06-Feb-26
Sell* 97 143.00p Automatic Execution
 14:48:02 - 06-Feb-26
Sell* 1,000 143.3357p Ordinary
 14:41:43 - 06-Feb-26
Sell* 2 143.00p SI Trade
 14:40:53 - 06-Feb-26
Buy* 1 143.40p Automatic Execution
 14:40:11 - 06-Feb-26
Sell* 309 143.20p SI Trade
 14:39:29 - 06-Feb-26
Sell* 30 143.20p SI Trade
 14:39:29 - 06-Feb-26
Sell* 524 143.30p SI Trade
 14:39:29 - 06-Feb-26
Sell* 626 143.50p SI Trade
 14:39:29 - 06-Feb-26
Sell* 100 143.60p SI Trade
 14:39:29 - 06-Feb-26
Sell* 196 143.70p SI Trade
 14:39:29 - 06-Feb-26
Sell* 1,043 143.70p SI Trade
 14:39:29 - 06-Feb-26
Sell* 693 143.70p SI Trade
 14:39:29 - 06-Feb-26
Sell* 511 143.70p SI Trade
 14:39:29 - 06-Feb-26
Sell* 1,000 143.80p Automatic Execution
 14:38:03 - 06-Feb-26
Sell* 129 143.80p Automatic Execution
 14:38:03 - 06-Feb-26
Buy* 138 143.60p Automatic Execution
 14:32:47 - 06-Feb-26
Buy* 589 143.40p Automatic Execution
 14:32:47 - 06-Feb-26
Buy* 312 143.20p Automatic Execution
 14:31:49 - 06-Feb-26
Sell* 17 143.10p SI Trade
 14:30:53 - 06-Feb-26
Sell* 2 143.10p SI Trade
 14:30:24 - 06-Feb-26
Unknown* 15 142.80p OTC Trade
 14:28:01 - 06-Feb-26
Unknown* 46 142.80p OTC Trade
 14:27:50 - 06-Feb-26
Buy* 1,033 143.019p Ordinary
 14:25:53 - 06-Feb-26
Sell* 177 142.90p Automatic Execution
 14:25:01 - 06-Feb-26
Sell* 2,000 143.034p Negotiated Trade
 14:22:05 - 06-Feb-26
Sell* 22 142.80p SI Trade
 14:20:36 - 06-Feb-26
Buy* 500 143.092p Ordinary
 14:20:34 - 06-Feb-26
Buy* 3 142.90p Automatic Execution
 14:19:35 - 06-Feb-26
Buy* 58 142.60p Automatic Execution
 14:19:34 - 06-Feb-26
Buy* 1,807 142.60p Automatic Execution
 14:19:34 - 06-Feb-26
Sell* 1 142.30p Automatic Execution
 14:18:31 - 06-Feb-26
Buy* 1,037 142.519p Ordinary
 14:16:55 - 06-Feb-26
Buy* 590 142.70p Automatic Execution
 14:08:11 - 06-Feb-26
Buy* 1,656 142.30p Automatic Execution
 14:08:10 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53