| Date | Open | High | Low | Close | Volume |
| 27th Jan 2026 (Tue) | 170.00 | 173.00 | 168.60 | 170.50 | 697,640 |
| 26th Jan 2026 (Mon) | 170.80 | 171.40 | 167.00 | 170.50 | 1,538,070 |
| 23rd Jan 2026 (Fri) | 173.60 | 174.00 | 167.80 | 171.00 | 2,064,976 |
| 22nd Jan 2026 (Thu) | 161.00 | 174.50 | 160.00 | 172.90 | 2,831,392 |
| 21st Jan 2026 (Wed) | 152.30 | 161.00 | 151.00 | 160.90 | 1,576,709 |
| 20th Jan 2026 (Tue) | 148.00 | 151.40 | 145.40 | 150.50 | 2,034,886 |
| 19th Jan 2026 (Mon) | 153.30 | 153.80 | 147.70 | 150.70 | 632,859 |
| 16th Jan 2026 (Fri) | 154.50 | 157.20 | 153.00 | 154.00 | 637,796 |
| 15th Jan 2026 (Thu) | 155.00 | 158.00 | 153.80 | 156.00 | 2,195,343 |
| 14th Jan 2026 (Wed) | 153.80 | 157.10 | 150.60 | 152.50 | 1,458,416 |
| 13th Jan 2026 (Tue) | 155.10 | 158.70 | 151.10 | 151.90 | 1,456,238 |
| 12th Jan 2026 (Mon) | 150.00 | 157.80 | 148.80 | 154.00 | 3,201,502 |
| 9th Jan 2026 (Fri) | 139.00 | 143.90 | 138.00 | 140.80 | 2,924,866 |
| 8th Jan 2026 (Thu) | 143.10 | 144.20 | 140.10 | 141.60 | 1,033,060 |
| 7th Jan 2026 (Wed) | 141.30 | 143.10 | 137.40 | 142.50 | 1,298,547 |
| 6th Jan 2026 (Tue) | 132.50 | 139.40 | 129.60 | 138.90 | 1,356,071 |
| 5th Jan 2026 (Mon) | 128.60 | 130.60 | 125.90 | 130.00 | 894,296 |
| 2nd Jan 2026 (Fri) | 128.40 | 130.10 | 126.50 | 128.00 | 1,187,307 |
| 1st Jan 2026 (Thu) | 128.40 | 128.40 | 128.40 | 128.40 | 0 |
| 31st Dec 2025 (Wed) | 126.10 | 128.40 | 126.10 | 128.40 | 358,760 |
| 30th Dec 2025 (Tue) | 129.20 | 129.50 | 127.00 | 128.10 | 424,780 |
| 29th Dec 2025 (Mon) | 127.40 | 131.20 | 127.30 | 129.70 | 798,144 |
| 26th Dec 2025 (Fri) | 127.90 | 127.90 | 127.90 | 127.90 | 0 |
| 25th Dec 2025 (Thu) | 127.90 | 127.90 | 127.90 | 127.90 | 0 |
| 24th Dec 2025 (Wed) | 130.50 | 130.50 | 127.50 | 127.90 | 182,289 |
| 23rd Dec 2025 (Tue) | 129.00 | 133.00 | 129.00 | 129.50 | 986,979 |
| 22nd Dec 2025 (Mon) | 123.20 | 129.40 | 123.20 | 129.40 | 1,401,401 |
| 19th Dec 2025 (Fri) | 127.00 | 128.60 | 123.50 | 126.20 | 989,331 |
| 18th Dec 2025 (Thu) | 123.20 | 128.50 | 123.20 | 126.70 | 1,228,194 |
| 17th Dec 2025 (Wed) | 125.60 | 126.70 | 122.30 | 124.70 | 1,198,336 |
| 16th Dec 2025 (Tue) | 121.60 | 127.30 | 121.10 | 125.60 | 1,117,803 |
| 15th Dec 2025 (Mon) | 124.80 | 125.30 | 121.60 | 123.00 | 1,127,190 |
| 12th Dec 2025 (Fri) | 129.00 | 131.30 | 124.30 | 124.80 | 1,328,715 |
| 11th Dec 2025 (Thu) | 130.00 | 131.40 | 127.40 | 130.70 | 1,355,600 |
| 10th Dec 2025 (Wed) | 128.30 | 130.30 | 125.50 | 130.10 | 1,440,434 |
| 9th Dec 2025 (Tue) | 131.00 | 133.30 | 126.50 | 130.50 | 4,100,903 |
| 8th Dec 2025 (Mon) | 125.30 | 131.20 | 124.80 | 130.50 | 2,025,694 |
| 5th Dec 2025 (Fri) | 130.00 | 130.90 | 124.70 | 124.70 | 1,183,696 |
| 4th Dec 2025 (Thu) | 132.60 | 133.90 | 128.10 | 130.30 | 1,352,716 |
| 3rd Dec 2025 (Wed) | 127.10 | 133.00 | 127.10 | 131.90 | 1,627,515 |
| 2nd Dec 2025 (Tue) | 137.60 | 138.30 | 127.00 | 127.00 | 5,398,910 |
| 1st Dec 2025 (Mon) | 141.50 | 142.90 | 136.20 | 139.10 | 2,658,131 |
| 28th Nov 2025 (Fri) | 139.50 | 142.70 | 139.50 | 140.90 | 1,165,122 |
| 27th Nov 2025 (Thu) | 135.00 | 138.90 | 135.00 | 138.90 | 749,311 |