| Date | Open | High | Low | Close | Volume |
| 4th Aug 2025 (Mon) | 201.20 | 203.80 | 197.30 | 198.40 | 1,282,251 |
| 1st Aug 2025 (Fri) | 200.60 | 203.80 | 196.10 | 199.50 | 1,580,347 |
| 31st Jul 2025 (Thu) | 208.20 | 208.40 | 200.80 | 204.00 | 2,252,593 |
| 30th Jul 2025 (Wed) | 202.00 | 206.60 | 200.40 | 202.20 | 2,428,056 |
| 29th Jul 2025 (Tue) | 214.40 | 220.00 | 204.60 | 204.60 | 3,779,718 |
| 28th Jul 2025 (Mon) | 210.40 | 213.60 | 207.20 | 212.40 | 3,653,094 |
| 25th Jul 2025 (Fri) | 206.20 | 210.00 | 202.40 | 210.00 | 5,051,700 |
| 24th Jul 2025 (Thu) | 189.80 | 204.20 | 189.00 | 204.20 | 6,432,484 |
| 23rd Jul 2025 (Wed) | 186.40 | 188.20 | 181.00 | 188.20 | 3,865,857 |
| 22nd Jul 2025 (Tue) | 175.70 | 184.80 | 171.70 | 184.60 | 11,059,917 |
| 21st Jul 2025 (Mon) | 157.40 | 178.00 | 157.10 | 174.80 | 9,638,957 |
| 18th Jul 2025 (Fri) | 150.50 | 150.50 | 145.80 | 146.60 | 1,213,807 |
| 17th Jul 2025 (Thu) | 152.80 | 153.60 | 148.90 | 149.50 | 886,742 |
| 16th Jul 2025 (Wed) | 151.20 | 152.20 | 149.90 | 150.70 | 1,071,206 |
| 15th Jul 2025 (Tue) | 155.50 | 155.50 | 150.20 | 151.50 | 1,773,415 |
| 14th Jul 2025 (Mon) | 148.00 | 152.60 | 148.00 | 152.50 | 1,309,565 |
| 11th Jul 2025 (Fri) | 150.10 | 153.00 | 148.40 | 148.90 | 1,412,298 |
| 10th Jul 2025 (Thu) | 146.80 | 153.80 | 145.90 | 153.40 | 1,530,508 |
| 9th Jul 2025 (Wed) | 144.90 | 147.30 | 143.10 | 145.20 | 1,874,722 |
| 8th Jul 2025 (Tue) | 143.00 | 147.00 | 141.50 | 144.70 | 2,176,436 |
| 7th Jul 2025 (Mon) | 147.40 | 148.10 | 142.50 | 142.50 | 1,939,976 |
| 4th Jul 2025 (Fri) | 147.50 | 149.00 | 145.50 | 147.90 | 1,382,914 |
| 3rd Jul 2025 (Thu) | 144.30 | 148.20 | 143.60 | 147.70 | 2,275,557 |
| 2nd Jul 2025 (Wed) | 140.80 | 143.00 | 138.00 | 142.00 | 2,580,560 |
| 1st Jul 2025 (Tue) | 137.40 | 140.20 | 136.60 | 139.00 | 2,056,304 |
| 30th Jun 2025 (Mon) | 135.50 | 138.50 | 133.20 | 136.90 | 1,656,329 |
| 27th Jun 2025 (Fri) | 137.20 | 137.40 | 133.50 | 135.60 | 2,228,287 |
| 26th Jun 2025 (Thu) | 126.30 | 136.90 | 125.80 | 135.50 | 10,537,967 |
| 25th Jun 2025 (Wed) | 127.60 | 129.30 | 123.70 | 126.30 | 1,762,260 |
| 24th Jun 2025 (Tue) | 123.60 | 125.10 | 121.70 | 124.00 | 1,161,791 |
| 23rd Jun 2025 (Mon) | 121.90 | 127.20 | 119.90 | 122.60 | 8,825,217 |
| 20th Jun 2025 (Fri) | 119.30 | 121.60 | 118.80 | 119.80 | 36,387,791 |
| 19th Jun 2025 (Thu) | 117.50 | 119.20 | 117.20 | 118.50 | 5,995,457 |
| 18th Jun 2025 (Wed) | 117.50 | 121.00 | 117.50 | 119.70 | 2,215,804 |
| 17th Jun 2025 (Tue) | 118.20 | 119.50 | 117.50 | 119.50 | 2,381,034 |
| 16th Jun 2025 (Mon) | 120.00 | 122.60 | 117.00 | 118.50 | 3,967,554 |
| 13th Jun 2025 (Fri) | 121.30 | 121.40 | 119.00 | 120.80 | 1,370,101 |
| 12th Jun 2025 (Thu) | 124.60 | 124.60 | 119.40 | 122.10 | 1,795,683 |
| 11th Jun 2025 (Wed) | 123.70 | 126.20 | 123.30 | 124.90 | 2,793,378 |
| 10th Jun 2025 (Tue) | 122.00 | 127.00 | 122.00 | 123.90 | 1,801,758 |
| 9th Jun 2025 (Mon) | 121.70 | 123.70 | 120.60 | 123.60 | 2,159,345 |
| 6th Jun 2025 (Fri) | 122.00 | 122.00 | 118.30 | 120.00 | 1,657,901 |
| 5th Jun 2025 (Thu) | 120.90 | 121.20 | 117.70 | 121.20 | 3,465,621 |