| Date | Open | High | Low | Close | Volume |
| 15th Sep 2025 (Mon) | 163.30 | 167.10 | 161.60 | 162.30 | 1,125,553 |
| 12th Sep 2025 (Fri) | 169.40 | 170.40 | 164.10 | 164.10 | 1,482,299 |
| 11th Sep 2025 (Thu) | 174.90 | 176.70 | 169.30 | 170.00 | 2,946,192 |
| 10th Sep 2025 (Wed) | 167.80 | 174.30 | 167.50 | 174.30 | 1,453,463 |
| 9th Sep 2025 (Tue) | 169.00 | 173.20 | 167.30 | 170.00 | 1,089,990 |
| 8th Sep 2025 (Mon) | 164.20 | 171.00 | 161.90 | 171.00 | 1,924,779 |
| 5th Sep 2025 (Fri) | 166.00 | 166.00 | 159.30 | 162.10 | 973,596 |
| 4th Sep 2025 (Thu) | 166.60 | 166.60 | 160.80 | 163.20 | 896,716 |
| 3rd Sep 2025 (Wed) | 161.90 | 164.90 | 152.00 | 163.50 | 1,830,369 |
| 2nd Sep 2025 (Tue) | 194.00 | 201.00 | 160.20 | 161.60 | 3,482,649 |
| 1st Sep 2025 (Mon) | 181.90 | 189.70 | 180.20 | 185.30 | 1,230,906 |
| 29th Aug 2025 (Fri) | 186.00 | 187.00 | 180.90 | 180.90 | 717,402 |
| 28th Aug 2025 (Thu) | 192.30 | 196.50 | 186.00 | 187.20 | 970,903 |
| 27th Aug 2025 (Wed) | 196.00 | 200.80 | 195.20 | 195.20 | 644,990 |
| 26th Aug 2025 (Tue) | 206.60 | 207.00 | 198.70 | 199.70 | 4,977,178 |
| 25th Aug 2025 (Mon) | 208.20 | 208.20 | 208.20 | 208.20 | 0 |
| 22nd Aug 2025 (Fri) | 207.00 | 211.20 | 207.00 | 208.20 | 1,684,008 |
| 21st Aug 2025 (Thu) | 210.00 | 215.60 | 209.40 | 211.00 | 864,340 |
| 20th Aug 2025 (Wed) | 210.00 | 212.20 | 207.40 | 210.80 | 674,149 |
| 19th Aug 2025 (Tue) | 210.00 | 212.40 | 206.40 | 209.60 | 650,831 |
| 18th Aug 2025 (Mon) | 210.20 | 211.40 | 207.80 | 209.80 | 713,374 |
| 15th Aug 2025 (Fri) | 216.00 | 216.60 | 208.00 | 210.40 | 1,342,263 |
| 14th Aug 2025 (Thu) | 222.00 | 222.00 | 210.80 | 212.40 | 2,316,608 |
| 13th Aug 2025 (Wed) | 215.00 | 224.80 | 213.20 | 219.00 | 2,884,574 |
| 12th Aug 2025 (Tue) | 209.00 | 214.40 | 206.80 | 211.60 | 1,814,595 |
| 11th Aug 2025 (Mon) | 211.00 | 217.20 | 201.60 | 209.20 | 2,577,168 |
| 8th Aug 2025 (Fri) | 214.00 | 216.80 | 211.80 | 215.00 | 2,632,904 |
| 7th Aug 2025 (Thu) | 212.60 | 215.00 | 207.00 | 212.40 | 1,067,917 |
| 6th Aug 2025 (Wed) | 219.00 | 219.00 | 212.80 | 214.00 | 1,964,002 |
| 5th Aug 2025 (Tue) | 199.40 | 217.00 | 199.30 | 217.00 | 2,652,747 |
| 4th Aug 2025 (Mon) | 201.20 | 203.80 | 197.30 | 198.40 | 1,282,251 |
| 1st Aug 2025 (Fri) | 200.60 | 203.80 | 196.10 | 199.50 | 1,580,347 |
| 31st Jul 2025 (Thu) | 208.20 | 208.40 | 200.80 | 204.00 | 2,252,593 |
| 30th Jul 2025 (Wed) | 202.00 | 206.60 | 200.40 | 202.20 | 2,428,056 |
| 29th Jul 2025 (Tue) | 214.40 | 220.00 | 204.60 | 204.60 | 3,779,718 |
| 28th Jul 2025 (Mon) | 210.40 | 213.60 | 207.20 | 212.40 | 3,653,094 |
| 25th Jul 2025 (Fri) | 206.20 | 210.00 | 202.40 | 210.00 | 5,051,700 |
| 24th Jul 2025 (Thu) | 189.80 | 204.20 | 189.00 | 204.20 | 6,432,484 |
| 23rd Jul 2025 (Wed) | 186.40 | 188.20 | 181.00 | 188.20 | 3,865,857 |
| 22nd Jul 2025 (Tue) | 175.70 | 184.80 | 171.70 | 184.60 | 11,059,917 |
| 21st Jul 2025 (Mon) | 157.40 | 178.00 | 157.10 | 174.80 | 9,638,957 |
| 18th Jul 2025 (Fri) | 150.50 | 150.50 | 145.80 | 146.60 | 1,213,807 |
| 17th Jul 2025 (Thu) | 152.80 | 153.60 | 148.90 | 149.50 | 886,742 |
| 16th Jul 2025 (Wed) | 151.20 | 152.20 | 149.90 | 150.70 | 1,071,206 |