| Date | Open | High | Low | Close | Volume |
| 23rd Mar 2026 (Mon) | 116.00 | 121.80 | 112.20 | 115.30 | 1,992,422 |
| 20th Mar 2026 (Fri) | 121.90 | 123.30 | 119.80 | 119.80 | 2,979,567 |
| 19th Mar 2026 (Thu) | 126.90 | 126.90 | 119.70 | 119.80 | 756,014 |
| 18th Mar 2026 (Wed) | 126.00 | 127.50 | 122.70 | 122.70 | 1,246,793 |
| 17th Mar 2026 (Tue) | 118.10 | 125.30 | 116.80 | 124.70 | 1,089,791 |
| 16th Mar 2026 (Mon) | 118.90 | 118.90 | 114.60 | 117.00 | 1,054,936 |
| 13th Mar 2026 (Fri) | 115.50 | 117.80 | 114.40 | 117.10 | 1,004,991 |
| 12th Mar 2026 (Thu) | 119.10 | 121.00 | 116.10 | 118.20 | 784,000 |
| 11th Mar 2026 (Wed) | 118.90 | 121.30 | 115.40 | 120.90 | 1,245,330 |
| 10th Mar 2026 (Tue) | 119.00 | 124.60 | 118.90 | 120.90 | 895,439 |
| 9th Mar 2026 (Mon) | 120.00 | 121.30 | 116.80 | 117.40 | 1,490,698 |
| 6th Mar 2026 (Fri) | 125.00 | 126.50 | 121.40 | 121.80 | 1,358,308 |
| 5th Mar 2026 (Thu) | 125.40 | 126.40 | 122.60 | 124.00 | 1,211,450 |
| 4th Mar 2026 (Wed) | 114.30 | 124.40 | 114.30 | 124.40 | 2,169,545 |
| 3rd Mar 2026 (Tue) | 113.30 | 116.10 | 111.90 | 112.90 | 2,320,467 |
| 2nd Mar 2026 (Mon) | 131.20 | 131.20 | 106.00 | 114.70 | 8,629,503 |
| 27th Feb 2026 (Fri) | 134.60 | 137.50 | 132.80 | 133.10 | 3,179,963 |
| 26th Feb 2026 (Thu) | 135.30 | 135.50 | 130.10 | 134.50 | 835,684 |
| 25th Feb 2026 (Wed) | 130.00 | 136.90 | 129.10 | 134.10 | 894,489 |
| 24th Feb 2026 (Tue) | 131.20 | 131.70 | 128.00 | 130.80 | 1,397,817 |
| 23rd Feb 2026 (Mon) | 132.00 | 134.40 | 130.10 | 131.20 | 924,601 |
| 20th Feb 2026 (Fri) | 130.50 | 136.00 | 130.00 | 136.00 | 1,442,818 |
| 19th Feb 2026 (Thu) | 133.10 | 133.80 | 130.60 | 133.20 | 1,421,027 |
| 18th Feb 2026 (Wed) | 129.20 | 135.30 | 129.20 | 133.20 | 1,588,569 |
| 17th Feb 2026 (Tue) | 126.30 | 133.20 | 126.00 | 132.30 | 1,768,334 |
| 16th Feb 2026 (Mon) | 137.30 | 137.30 | 127.00 | 128.80 | 1,029,225 |
| 13th Feb 2026 (Fri) | 131.20 | 136.00 | 128.00 | 136.00 | 4,225,892 |
| 12th Feb 2026 (Thu) | 134.00 | 136.90 | 131.10 | 133.00 | 3,598,411 |
| 11th Feb 2026 (Wed) | 146.00 | 146.00 | 135.00 | 135.00 | 1,842,352 |
| 10th Feb 2026 (Tue) | 141.10 | 146.00 | 141.10 | 145.20 | 1,032,483 |
| 9th Feb 2026 (Mon) | 142.00 | 142.50 | 139.90 | 140.90 | 1,361,621 |
| 6th Feb 2026 (Fri) | 145.10 | 146.00 | 140.50 | 141.00 | 1,214,752 |
| 5th Feb 2026 (Thu) | 152.60 | 152.60 | 144.00 | 146.20 | 1,379,793 |
| 4th Feb 2026 (Wed) | 154.00 | 156.50 | 148.70 | 152.60 | 2,321,058 |
| 3rd Feb 2026 (Tue) | 156.10 | 158.20 | 152.40 | 153.60 | 1,122,349 |
| 2nd Feb 2026 (Mon) | 153.50 | 156.50 | 153.00 | 155.70 | 1,022,095 |
| 30th Jan 2026 (Fri) | 157.30 | 158.80 | 155.00 | 155.00 | 1,404,190 |
| 29th Jan 2026 (Thu) | 163.00 | 163.40 | 156.50 | 158.00 | 5,640,856 |
| 28th Jan 2026 (Wed) | 172.30 | 172.30 | 159.90 | 162.80 | 1,603,423 |
| 27th Jan 2026 (Tue) | 170.00 | 173.00 | 168.60 | 171.20 | 1,108,106 |
| 26th Jan 2026 (Mon) | 170.80 | 171.40 | 167.00 | 170.50 | 1,538,070 |