| Date | Open | High | Low | Close | Volume |
| 3rd Mar 2026 (Tue) | 113.30 | 116.10 | 111.90 | 112.90 | 2,320,467 |
| 2nd Mar 2026 (Mon) | 131.20 | 131.20 | 106.00 | 114.70 | 8,629,503 |
| 27th Feb 2026 (Fri) | 134.60 | 137.50 | 132.80 | 133.10 | 3,179,963 |
| 26th Feb 2026 (Thu) | 135.30 | 135.50 | 130.10 | 134.50 | 835,684 |
| 25th Feb 2026 (Wed) | 130.00 | 136.90 | 129.10 | 134.10 | 894,489 |
| 24th Feb 2026 (Tue) | 131.20 | 131.70 | 128.00 | 130.80 | 1,397,817 |
| 23rd Feb 2026 (Mon) | 132.00 | 134.40 | 130.10 | 131.20 | 924,601 |
| 20th Feb 2026 (Fri) | 130.50 | 136.00 | 130.00 | 136.00 | 1,442,818 |
| 19th Feb 2026 (Thu) | 133.10 | 133.80 | 130.60 | 133.20 | 1,421,027 |
| 18th Feb 2026 (Wed) | 129.20 | 135.30 | 129.20 | 133.20 | 1,588,569 |
| 17th Feb 2026 (Tue) | 126.30 | 133.20 | 126.00 | 132.30 | 1,768,334 |
| 16th Feb 2026 (Mon) | 137.30 | 137.30 | 127.00 | 128.80 | 1,029,225 |
| 13th Feb 2026 (Fri) | 131.20 | 136.00 | 128.00 | 136.00 | 4,225,892 |
| 12th Feb 2026 (Thu) | 134.00 | 136.90 | 131.10 | 133.00 | 3,598,411 |
| 11th Feb 2026 (Wed) | 146.00 | 146.00 | 135.00 | 135.00 | 1,842,352 |
| 10th Feb 2026 (Tue) | 141.10 | 146.00 | 141.10 | 145.20 | 1,032,483 |
| 9th Feb 2026 (Mon) | 142.00 | 142.50 | 139.90 | 140.90 | 1,361,621 |
| 6th Feb 2026 (Fri) | 145.10 | 146.00 | 140.50 | 141.00 | 1,214,752 |
| 5th Feb 2026 (Thu) | 152.60 | 152.60 | 144.00 | 146.20 | 1,379,793 |
| 4th Feb 2026 (Wed) | 154.00 | 156.50 | 148.70 | 152.60 | 2,321,058 |
| 3rd Feb 2026 (Tue) | 156.10 | 158.20 | 152.40 | 153.60 | 1,122,349 |
| 2nd Feb 2026 (Mon) | 153.50 | 156.50 | 153.00 | 155.70 | 1,022,095 |
| 30th Jan 2026 (Fri) | 157.30 | 158.80 | 155.00 | 155.00 | 1,404,190 |
| 29th Jan 2026 (Thu) | 163.00 | 163.40 | 156.50 | 158.00 | 5,640,856 |
| 28th Jan 2026 (Wed) | 172.30 | 172.30 | 159.90 | 162.80 | 1,603,423 |
| 27th Jan 2026 (Tue) | 170.00 | 173.00 | 168.60 | 171.20 | 1,108,106 |
| 26th Jan 2026 (Mon) | 170.80 | 171.40 | 167.00 | 170.50 | 1,538,070 |
| 23rd Jan 2026 (Fri) | 173.60 | 174.00 | 167.80 | 171.00 | 2,064,976 |
| 22nd Jan 2026 (Thu) | 161.00 | 174.50 | 160.00 | 172.90 | 2,831,392 |
| 21st Jan 2026 (Wed) | 152.30 | 161.00 | 151.00 | 160.90 | 1,576,709 |
| 20th Jan 2026 (Tue) | 148.00 | 151.40 | 145.40 | 150.50 | 2,034,886 |
| 19th Jan 2026 (Mon) | 153.30 | 153.80 | 147.70 | 150.70 | 632,859 |
| 16th Jan 2026 (Fri) | 154.50 | 157.20 | 153.00 | 154.00 | 637,796 |
| 15th Jan 2026 (Thu) | 155.00 | 158.00 | 153.80 | 156.00 | 2,195,343 |
| 14th Jan 2026 (Wed) | 153.80 | 157.10 | 150.60 | 152.50 | 1,458,416 |
| 13th Jan 2026 (Tue) | 155.10 | 158.70 | 151.10 | 151.90 | 1,456,238 |
| 12th Jan 2026 (Mon) | 150.00 | 157.80 | 148.80 | 154.00 | 3,201,502 |
| 9th Jan 2026 (Fri) | 139.00 | 143.90 | 138.00 | 140.80 | 2,924,866 |
| 8th Jan 2026 (Thu) | 143.10 | 144.20 | 140.10 | 141.60 | 1,033,060 |
| 7th Jan 2026 (Wed) | 141.30 | 143.10 | 137.40 | 142.50 | 1,298,547 |
| 6th Jan 2026 (Tue) | 132.50 | 139.40 | 129.60 | 138.90 | 1,356,071 |
| 5th Jan 2026 (Mon) | 128.60 | 130.60 | 125.90 | 130.00 | 894,296 |