| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 124.80 | 124.80 | 124.70 | 124.80 | 6,666 |
| 12th Dec 2025 (Fri) | 129.00 | 131.30 | 124.30 | 124.80 | 1,328,715 |
| 11th Dec 2025 (Thu) | 130.00 | 131.40 | 127.40 | 130.70 | 1,355,600 |
| 10th Dec 2025 (Wed) | 128.30 | 130.30 | 125.50 | 130.10 | 1,440,434 |
| 9th Dec 2025 (Tue) | 131.00 | 133.30 | 126.50 | 130.50 | 4,100,903 |
| 8th Dec 2025 (Mon) | 125.30 | 131.20 | 124.80 | 130.50 | 2,025,694 |
| 5th Dec 2025 (Fri) | 130.00 | 130.90 | 124.70 | 124.70 | 1,183,696 |
| 4th Dec 2025 (Thu) | 132.60 | 133.90 | 128.10 | 130.30 | 1,352,716 |
| 3rd Dec 2025 (Wed) | 127.10 | 133.00 | 127.10 | 131.90 | 1,627,515 |
| 2nd Dec 2025 (Tue) | 137.60 | 138.30 | 127.00 | 127.00 | 5,398,910 |
| 1st Dec 2025 (Mon) | 141.50 | 142.90 | 136.20 | 139.10 | 2,658,131 |
| 28th Nov 2025 (Fri) | 139.50 | 142.70 | 139.50 | 140.90 | 1,165,122 |
| 27th Nov 2025 (Thu) | 135.00 | 138.90 | 135.00 | 138.90 | 749,311 |
| 26th Nov 2025 (Wed) | 145.60 | 147.00 | 136.70 | 136.80 | 1,670,205 |
| 25th Nov 2025 (Tue) | 137.70 | 150.00 | 135.20 | 144.50 | 13,639,958 |
| 24th Nov 2025 (Mon) | 132.60 | 137.00 | 130.00 | 137.00 | 4,336,499 |
| 21st Nov 2025 (Fri) | 121.00 | 132.30 | 121.00 | 132.10 | 2,391,850 |
| 20th Nov 2025 (Thu) | 123.80 | 125.50 | 121.60 | 124.10 | 1,351,003 |
| 19th Nov 2025 (Wed) | 123.60 | 125.40 | 122.90 | 123.20 | 716,382 |
| 18th Nov 2025 (Tue) | 125.00 | 125.80 | 122.30 | 123.60 | 939,581 |
| 17th Nov 2025 (Mon) | 129.00 | 131.70 | 126.60 | 127.70 | 864,503 |
| 14th Nov 2025 (Fri) | 132.50 | 132.70 | 129.00 | 130.40 | 1,609,784 |
| 13th Nov 2025 (Thu) | 136.00 | 139.00 | 133.60 | 134.30 | 1,239,405 |
| 12th Nov 2025 (Wed) | 140.80 | 140.80 | 136.30 | 136.30 | 1,257,456 |
| 11th Nov 2025 (Tue) | 138.50 | 141.00 | 137.90 | 140.40 | 2,124,599 |
| 10th Nov 2025 (Mon) | 143.00 | 144.00 | 137.50 | 138.10 | 1,680,218 |
| 7th Nov 2025 (Fri) | 133.60 | 148.20 | 133.60 | 140.00 | 5,220,157 |
| 6th Nov 2025 (Thu) | 135.60 | 136.00 | 133.00 | 133.70 | 5,293,354 |
| 5th Nov 2025 (Wed) | 134.90 | 136.30 | 132.80 | 135.20 | 2,135,042 |
| 4th Nov 2025 (Tue) | 133.60 | 136.90 | 133.60 | 136.30 | 712,417 |
| 3rd Nov 2025 (Mon) | 138.00 | 139.50 | 134.80 | 135.50 | 828,797 |
| 31st Oct 2025 (Fri) | 138.00 | 138.00 | 134.90 | 137.00 | 1,607,581 |
| 30th Oct 2025 (Thu) | 136.70 | 139.00 | 134.90 | 136.50 | 843,926 |
| 29th Oct 2025 (Wed) | 132.70 | 138.20 | 132.70 | 138.20 | 1,517,319 |
| 28th Oct 2025 (Tue) | 136.70 | 138.50 | 134.70 | 134.70 | 961,422 |
| 27th Oct 2025 (Mon) | 143.20 | 143.20 | 136.90 | 138.20 | 1,004,451 |
| 24th Oct 2025 (Fri) | 143.30 | 146.30 | 141.40 | 143.40 | 911,984 |
| 23rd Oct 2025 (Thu) | 141.90 | 144.50 | 141.60 | 144.30 | 491,613 |
| 22nd Oct 2025 (Wed) | 142.80 | 145.50 | 141.60 | 143.00 | 751,483 |
| 21st Oct 2025 (Tue) | 141.40 | 143.90 | 138.30 | 143.90 | 567,988 |
| 20th Oct 2025 (Mon) | 139.50 | 143.30 | 138.20 | 141.20 | 1,045,765 |
| 17th Oct 2025 (Fri) | 142.00 | 143.60 | 140.00 | 141.30 | 730,880 |
| 16th Oct 2025 (Thu) | 140.50 | 144.00 | 138.20 | 142.00 | 1,065,806 |
| 15th Oct 2025 (Wed) | 140.20 | 143.20 | 138.60 | 138.60 | 1,040,603 |