| Date | Open | High | Low | Close | Volume |
| 29th May 2025 (Thu) | 123.20 | 125.20 | 120.70 | 123.30 | 5,385,860 |
| 28th May 2025 (Wed) | 132.20 | 132.20 | 122.20 | 124.10 | 2,785,088 |
| 27th May 2025 (Tue) | 128.50 | 133.20 | 128.50 | 131.90 | 1,775,627 |
| 26th May 2025 (Mon) | 126.6125 | 126.6125 | 126.6125 | 126.6125 | 0 |
| 23rd May 2025 (Fri) | 128.10 | 130.40 | 122.70 | 126.10 | 1,377,220 |
| 22nd May 2025 (Thu) | 125.00 | 126.60 | 122.30 | 125.10 | 1,174,318 |
| 21st May 2025 (Wed) | 123.60 | 125.40 | 122.50 | 124.50 | 934,801 |
| 20th May 2025 (Tue) | 123.00 | 124.40 | 121.00 | 124.40 | 1,343,456 |
| 19th May 2025 (Mon) | 124.80 | 126.40 | 118.80 | 120.60 | 3,026,137 |
| 16th May 2025 (Fri) | 130.20 | 130.20 | 126.30 | 126.80 | 961,783 |
| 15th May 2025 (Thu) | 129.40 | 130.70 | 125.10 | 127.50 | 1,910,071 |
| 14th May 2025 (Wed) | 129.70 | 135.10 | 128.60 | 128.90 | 1,627,343 |
| 13th May 2025 (Tue) | 137.70 | 138.00 | 132.20 | 132.30 | 1,699,416 |
| 12th May 2025 (Mon) | 126.00 | 136.30 | 126.00 | 134.30 | 1,519,582 |
| 9th May 2025 (Fri) | 130.80 | 136.10 | 128.50 | 128.50 | 1,698,272 |
| 8th May 2025 (Thu) | 119.20 | 133.00 | 119.20 | 130.90 | 2,301,100 |
| 7th May 2025 (Wed) | 124.20 | 124.20 | 118.50 | 119.40 | 2,901,935 |
| 6th May 2025 (Tue) | 132.00 | 132.00 | 124.90 | 126.20 | 2,993,899 |
| 5th May 2025 (Mon) | 123.9575 | 123.9575 | 123.9575 | 123.9575 | 0 |
| 2nd May 2025 (Fri) | 126.00 | 126.00 | 121.60 | 124.30 | 1,346,845 |
| 1st May 2025 (Thu) | 118.90 | 124.20 | 118.20 | 124.20 | 1,055,348 |
| 30th Apr 2025 (Wed) | 118.40 | 121.40 | 118.40 | 118.90 | 1,377,620 |
| 29th Apr 2025 (Tue) | 117.90 | 119.00 | 115.00 | 119.00 | 1,186,572 |
| 28th Apr 2025 (Mon) | 120.30 | 121.90 | 117.30 | 117.50 | 1,321,483 |
| 25th Apr 2025 (Fri) | 123.80 | 124.20 | 119.30 | 119.30 | 1,160,641 |
| 24th Apr 2025 (Thu) | 120.00 | 124.30 | 119.50 | 122.10 | 1,658,195 |
| 23rd Apr 2025 (Wed) | 119.70 | 126.00 | 119.70 | 120.50 | 2,626,419 |
| 22nd Apr 2025 (Tue) | 117.60 | 121.30 | 114.50 | 117.90 | 1,845,012 |
| 21st Apr 2025 (Mon) | 117.90 | 117.90 | 117.90 | 117.90 | 0 |
| 18th Apr 2025 (Fri) | 117.90 | 117.90 | 117.90 | 117.90 | 0 |
| 17th Apr 2025 (Thu) | 116.80 | 119.30 | 112.50 | 117.90 | 2,062,241 |
| 16th Apr 2025 (Wed) | 124.20 | 124.20 | 115.80 | 117.60 | 1,652,714 |
| 15th Apr 2025 (Tue) | 125.00 | 128.60 | 122.70 | 124.90 | 2,248,220 |
| 14th Apr 2025 (Mon) | 117.90 | 127.80 | 116.30 | 125.10 | 2,042,235 |
| 11th Apr 2025 (Fri) | 113.00 | 117.30 | 112.00 | 115.90 | 11,558,408 |
| 10th Apr 2025 (Thu) | 111.50 | 117.80 | 111.50 | 111.90 | 2,246,323 |
| 9th Apr 2025 (Wed) | 104.80 | 106.00 | 96.35 | 105.00 | 8,487,963 |
| 8th Apr 2025 (Tue) | 101.50 | 108.30 | 100.50 | 107.20 | 2,414,000 |
| 7th Apr 2025 (Mon) | 101.10 | 104.40 | 98.40 | 98.40 | 6,952,593 |
| 4th Apr 2025 (Fri) | 104.10 | 108.50 | 99.55 | 104.50 | 4,764,959 |
| 3rd Apr 2025 (Thu) | 101.50 | 114.40 | 101.50 | 105.30 | 3,529,064 |
| 2nd Apr 2025 (Wed) | 102.20 | 104.30 | 100.20 | 103.90 | 2,733,555 |
| 1st Apr 2025 (Tue) | 103.10 | 103.70 | 100.40 | 102.80 | 3,149,618 |
| 31st Mar 2025 (Mon) | 103.80 | 103.80 | 101.00 | 102.30 | 2,677,272 |