| Date | Open | High | Low | Close | Volume |
| 24th Nov 2025 (Mon) | 132.60 | 137.00 | 130.00 | 137.00 | 4,336,499 |
| 21st Nov 2025 (Fri) | 121.00 | 132.30 | 121.00 | 132.10 | 2,391,850 |
| 20th Nov 2025 (Thu) | 123.80 | 125.50 | 121.60 | 124.10 | 1,351,003 |
| 19th Nov 2025 (Wed) | 123.60 | 125.40 | 122.90 | 123.20 | 716,382 |
| 18th Nov 2025 (Tue) | 125.00 | 125.80 | 122.30 | 123.60 | 939,581 |
| 17th Nov 2025 (Mon) | 129.00 | 131.70 | 126.60 | 127.70 | 864,503 |
| 14th Nov 2025 (Fri) | 132.50 | 132.70 | 129.00 | 130.40 | 1,609,784 |
| 13th Nov 2025 (Thu) | 136.00 | 139.00 | 133.60 | 134.30 | 1,239,405 |
| 12th Nov 2025 (Wed) | 140.80 | 140.80 | 136.30 | 136.30 | 1,257,456 |
| 11th Nov 2025 (Tue) | 138.50 | 141.00 | 137.90 | 140.40 | 2,124,599 |
| 10th Nov 2025 (Mon) | 143.00 | 144.00 | 137.50 | 138.10 | 1,680,218 |
| 7th Nov 2025 (Fri) | 133.60 | 148.20 | 133.60 | 140.00 | 5,220,157 |
| 6th Nov 2025 (Thu) | 135.60 | 136.00 | 133.00 | 133.70 | 5,293,354 |
| 5th Nov 2025 (Wed) | 134.90 | 136.30 | 132.80 | 135.20 | 2,135,042 |
| 4th Nov 2025 (Tue) | 133.60 | 136.90 | 133.60 | 136.30 | 712,417 |
| 3rd Nov 2025 (Mon) | 138.00 | 139.50 | 134.80 | 135.50 | 828,797 |
| 31st Oct 2025 (Fri) | 138.00 | 138.00 | 134.90 | 137.00 | 1,607,581 |
| 30th Oct 2025 (Thu) | 136.70 | 139.00 | 134.90 | 136.50 | 843,926 |
| 29th Oct 2025 (Wed) | 132.70 | 138.20 | 132.70 | 138.20 | 1,517,319 |
| 28th Oct 2025 (Tue) | 136.70 | 138.50 | 134.70 | 134.70 | 961,422 |
| 27th Oct 2025 (Mon) | 143.20 | 143.20 | 136.90 | 138.20 | 1,004,451 |
| 24th Oct 2025 (Fri) | 143.30 | 146.30 | 141.40 | 143.40 | 911,984 |
| 23rd Oct 2025 (Thu) | 141.90 | 144.50 | 141.60 | 144.30 | 491,613 |
| 22nd Oct 2025 (Wed) | 142.80 | 145.50 | 141.60 | 143.00 | 751,483 |
| 21st Oct 2025 (Tue) | 141.40 | 143.90 | 138.30 | 143.90 | 567,988 |
| 20th Oct 2025 (Mon) | 139.50 | 143.30 | 138.20 | 141.20 | 1,045,765 |
| 17th Oct 2025 (Fri) | 142.00 | 143.60 | 140.00 | 141.30 | 730,880 |
| 16th Oct 2025 (Thu) | 140.50 | 144.00 | 138.20 | 142.00 | 1,065,806 |
| 15th Oct 2025 (Wed) | 140.20 | 143.20 | 138.60 | 138.60 | 1,040,603 |
| 14th Oct 2025 (Tue) | 143.80 | 144.00 | 140.80 | 141.90 | 1,299,579 |
| 13th Oct 2025 (Mon) | 147.00 | 147.50 | 141.10 | 145.80 | 1,373,434 |
| 10th Oct 2025 (Fri) | 149.00 | 150.70 | 145.80 | 146.60 | 3,891,947 |
| 9th Oct 2025 (Thu) | 149.00 | 150.70 | 147.00 | 150.50 | 1,019,783 |
| 8th Oct 2025 (Wed) | 150.00 | 151.10 | 147.00 | 149.30 | 1,147,570 |
| 7th Oct 2025 (Tue) | 151.00 | 155.30 | 149.90 | 152.40 | 843,493 |
| 6th Oct 2025 (Mon) | 156.90 | 159.60 | 153.20 | 153.40 | 1,744,635 |
| 3rd Oct 2025 (Fri) | 153.00 | 156.20 | 149.10 | 156.20 | 1,384,304 |
| 2nd Oct 2025 (Thu) | 155.00 | 160.70 | 151.80 | 153.00 | 1,258,030 |
| 1st Oct 2025 (Wed) | 156.10 | 157.20 | 151.90 | 157.20 | 1,064,512 |
| 30th Sep 2025 (Tue) | 150.10 | 152.90 | 149.40 | 152.30 | 692,422 |
| 29th Sep 2025 (Mon) | 149.70 | 151.90 | 148.70 | 151.00 | 808,612 |
| 26th Sep 2025 (Fri) | 148.70 | 149.30 | 146.00 | 149.30 | 998,901 |
| 25th Sep 2025 (Thu) | 154.00 | 154.20 | 147.00 | 147.80 | 1,604,425 |