| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 102.40 | 106.80 | 102.40 | 105.00 | 1,424,175 |
| 27th Mar 2025 (Thu) | 103.90 | 105.30 | 101.50 | 104.70 | 1,384,160 |
| 26th Mar 2025 (Wed) | 103.70 | 107.40 | 102.00 | 103.90 | 1,649,720 |
| 25th Mar 2025 (Tue) | 102.60 | 107.60 | 101.70 | 101.70 | 1,280,321 |
| 24th Mar 2025 (Mon) | 108.20 | 113.70 | 101.00 | 104.30 | 3,096,042 |
| 21st Mar 2025 (Fri) | 109.10 | 115.90 | 109.00 | 111.50 | 3,293,392 |
| 20th Mar 2025 (Thu) | 109.50 | 112.60 | 109.20 | 109.60 | 1,551,832 |
| 19th Mar 2025 (Wed) | 113.30 | 114.00 | 109.30 | 110.30 | 1,440,105 |
| 18th Mar 2025 (Tue) | 111.00 | 115.00 | 109.00 | 115.00 | 1,373,300 |
| 17th Mar 2025 (Mon) | 100.00 | 111.60 | 98.80 | 110.00 | 2,473,120 |
| 14th Mar 2025 (Fri) | 99.05 | 102.30 | 98.80 | 100.20 | 623,639 |
| 13th Mar 2025 (Thu) | 100.20 | 104.30 | 97.80 | 101.80 | 1,844,020 |
| 12th Mar 2025 (Wed) | 97.60 | 101.00 | 96.75 | 100.30 | 2,290,334 |
| 11th Mar 2025 (Tue) | 95.45 | 99.25 | 92.00 | 97.10 | 2,584,109 |
| 10th Mar 2025 (Mon) | 101.80 | 103.00 | 94.60 | 94.60 | 2,040,999 |
| 7th Mar 2025 (Fri) | 93.00 | 103.90 | 91.90 | 101.70 | 3,056,345 |
| 6th Mar 2025 (Thu) | 93.55 | 93.55 | 89.40 | 92.90 | 6,461,058 |
| 5th Mar 2025 (Wed) | 92.60 | 95.00 | 88.65 | 91.65 | 9,553,976 |
| 4th Mar 2025 (Tue) | 108.00 | 108.00 | 89.25 | 91.30 | 50,257,899 |
| 3rd Mar 2025 (Mon) | 111.90 | 111.90 | 105.10 | 105.10 | 2,255,304 |
| 28th Feb 2025 (Fri) | 108.10 | 113.10 | 107.30 | 112.60 | 3,955,336 |
| 27th Feb 2025 (Thu) | 110.10 | 110.10 | 108.50 | 108.90 | 2,710,214 |
| 26th Feb 2025 (Wed) | 110.00 | 114.20 | 109.90 | 110.40 | 10,534,789 |
| 25th Feb 2025 (Tue) | 111.70 | 113.10 | 108.50 | 110.40 | 5,358,725 |
| 24th Feb 2025 (Mon) | 117.40 | 118.00 | 110.80 | 112.00 | 3,226,974 |
| 21st Feb 2025 (Fri) | 132.00 | 132.00 | 116.80 | 116.80 | 10,430,843 |
| 20th Feb 2025 (Thu) | 130.00 | 133.90 | 128.10 | 132.00 | 2,223,337 |
| 19th Feb 2025 (Wed) | 126.30 | 131.10 | 125.50 | 129.90 | 3,292,739 |
| 18th Feb 2025 (Tue) | 129.00 | 129.00 | 125.50 | 127.00 | 2,002,300 |
| 17th Feb 2025 (Mon) | 128.90 | 130.40 | 126.60 | 127.40 | 4,364,122 |
| 14th Feb 2025 (Fri) | 130.50 | 132.00 | 129.20 | 129.70 | 1,327,121 |
| 13th Feb 2025 (Thu) | 129.00 | 132.70 | 128.20 | 130.20 | 6,228,240 |
| 12th Feb 2025 (Wed) | 131.30 | 133.30 | 128.90 | 130.50 | 3,194,877 |
| 11th Feb 2025 (Tue) | 130.00 | 133.80 | 129.00 | 129.90 | 3,379,221 |
| 10th Feb 2025 (Mon) | 134.40 | 134.40 | 129.30 | 131.80 | 3,372,271 |
| 7th Feb 2025 (Fri) | 134.30 | 135.50 | 130.60 | 132.00 | 3,823,421 |
| 6th Feb 2025 (Thu) | 139.40 | 139.60 | 134.00 | 134.00 | 1,273,164 |
| 5th Feb 2025 (Wed) | 138.00 | 138.00 | 134.10 | 137.00 | 1,414,200 |
| 4th Feb 2025 (Tue) | 137.60 | 140.80 | 135.90 | 137.00 | 3,209,149 |
| 3rd Feb 2025 (Mon) | 142.90 | 143.40 | 138.20 | 139.20 | 1,963,223 |
| 31st Jan 2025 (Fri) | 145.90 | 147.60 | 143.50 | 145.80 | 1,672,945 |
| 30th Jan 2025 (Thu) | 142.00 | 146.50 | 140.60 | 144.80 | 1,631,890 |
| 29th Jan 2025 (Wed) | 149.80 | 150.00 | 141.40 | 142.00 | 1,896,076 |