| Date | Open | High | Low | Close | Volume |
| 8th Oct 2025 (Wed) | 150.00 | 151.10 | 147.00 | 149.30 | 1,147,570 |
| 7th Oct 2025 (Tue) | 151.00 | 155.30 | 149.90 | 152.40 | 843,493 |
| 6th Oct 2025 (Mon) | 156.90 | 159.60 | 153.20 | 153.40 | 1,744,635 |
| 3rd Oct 2025 (Fri) | 153.00 | 156.20 | 149.10 | 156.20 | 1,384,304 |
| 2nd Oct 2025 (Thu) | 155.00 | 160.70 | 151.80 | 153.00 | 1,258,030 |
| 1st Oct 2025 (Wed) | 156.10 | 157.20 | 151.90 | 157.20 | 1,064,512 |
| 30th Sep 2025 (Tue) | 150.10 | 152.90 | 149.40 | 152.30 | 692,422 |
| 29th Sep 2025 (Mon) | 149.70 | 151.90 | 148.70 | 151.00 | 808,612 |
| 26th Sep 2025 (Fri) | 148.70 | 149.30 | 146.00 | 149.30 | 998,901 |
| 25th Sep 2025 (Thu) | 154.00 | 154.20 | 147.00 | 147.80 | 1,604,425 |
| 24th Sep 2025 (Wed) | 156.00 | 157.60 | 154.00 | 154.50 | 699,839 |
| 23rd Sep 2025 (Tue) | 160.00 | 160.80 | 155.70 | 156.80 | 1,269,535 |
| 22nd Sep 2025 (Mon) | 158.10 | 162.40 | 157.90 | 161.30 | 1,205,664 |
| 19th Sep 2025 (Fri) | 160.00 | 160.80 | 157.30 | 158.10 | 2,367,172 |
| 18th Sep 2025 (Thu) | 163.20 | 163.20 | 158.10 | 160.80 | 1,057,902 |
| 17th Sep 2025 (Wed) | 159.50 | 163.00 | 156.60 | 162.30 | 5,273,842 |
| 16th Sep 2025 (Tue) | 163.00 | 163.00 | 157.60 | 157.60 | 1,435,473 |
| 15th Sep 2025 (Mon) | 163.30 | 167.10 | 161.60 | 162.30 | 1,125,553 |
| 12th Sep 2025 (Fri) | 169.40 | 170.40 | 164.10 | 164.10 | 1,482,299 |
| 11th Sep 2025 (Thu) | 174.90 | 176.70 | 169.30 | 170.00 | 2,946,192 |
| 10th Sep 2025 (Wed) | 167.80 | 174.30 | 167.50 | 174.30 | 1,453,463 |
| 9th Sep 2025 (Tue) | 169.00 | 173.20 | 167.30 | 170.00 | 1,089,990 |
| 8th Sep 2025 (Mon) | 164.20 | 171.00 | 161.90 | 171.00 | 1,924,779 |
| 5th Sep 2025 (Fri) | 166.00 | 166.00 | 159.30 | 162.10 | 973,596 |
| 4th Sep 2025 (Thu) | 166.60 | 166.60 | 160.80 | 163.20 | 896,716 |
| 3rd Sep 2025 (Wed) | 161.90 | 164.90 | 152.00 | 163.50 | 1,830,369 |
| 2nd Sep 2025 (Tue) | 194.00 | 201.00 | 160.20 | 161.60 | 3,482,649 |
| 1st Sep 2025 (Mon) | 181.90 | 189.70 | 180.20 | 185.30 | 1,230,906 |
| 29th Aug 2025 (Fri) | 186.00 | 187.00 | 180.90 | 180.90 | 717,402 |
| 28th Aug 2025 (Thu) | 192.30 | 196.50 | 186.00 | 187.20 | 970,903 |
| 27th Aug 2025 (Wed) | 196.00 | 200.80 | 195.20 | 195.20 | 644,990 |
| 26th Aug 2025 (Tue) | 206.60 | 207.00 | 198.70 | 199.70 | 4,977,178 |
| 25th Aug 2025 (Mon) | 208.20 | 208.20 | 208.20 | 208.20 | 0 |
| 22nd Aug 2025 (Fri) | 207.00 | 211.20 | 207.00 | 208.20 | 1,684,008 |
| 21st Aug 2025 (Thu) | 210.00 | 215.60 | 209.40 | 211.00 | 864,340 |
| 20th Aug 2025 (Wed) | 210.00 | 212.20 | 207.40 | 210.80 | 674,149 |
| 19th Aug 2025 (Tue) | 210.00 | 212.40 | 206.40 | 209.60 | 650,831 |
| 18th Aug 2025 (Mon) | 210.20 | 211.40 | 207.80 | 209.80 | 713,374 |
| 15th Aug 2025 (Fri) | 216.00 | 216.60 | 208.00 | 210.40 | 1,342,263 |
| 14th Aug 2025 (Thu) | 222.00 | 222.00 | 210.80 | 212.40 | 2,316,608 |
| 13th Aug 2025 (Wed) | 215.00 | 224.80 | 213.20 | 219.00 | 2,884,574 |
| 12th Aug 2025 (Tue) | 209.00 | 214.40 | 206.80 | 211.60 | 1,814,595 |
| 11th Aug 2025 (Mon) | 211.00 | 217.20 | 201.60 | 209.20 | 2,577,168 |