| Date | Open | High | Low | Close | Volume |
| 5th May 2025 (Mon) | 123.9575 | 123.9575 | 123.9575 | 123.9575 | 0 |
| 2nd May 2025 (Fri) | 126.00 | 126.00 | 121.60 | 124.30 | 1,346,845 |
| 1st May 2025 (Thu) | 118.90 | 124.20 | 118.20 | 124.20 | 1,055,348 |
| 30th Apr 2025 (Wed) | 118.40 | 121.40 | 118.40 | 118.90 | 1,377,620 |
| 29th Apr 2025 (Tue) | 117.90 | 119.00 | 115.00 | 119.00 | 1,186,572 |
| 28th Apr 2025 (Mon) | 120.30 | 121.90 | 117.30 | 117.50 | 1,321,483 |
| 25th Apr 2025 (Fri) | 123.80 | 124.20 | 119.30 | 119.30 | 1,160,641 |
| 24th Apr 2025 (Thu) | 120.00 | 124.30 | 119.50 | 122.10 | 1,658,195 |
| 23rd Apr 2025 (Wed) | 119.70 | 126.00 | 119.70 | 120.50 | 2,626,419 |
| 22nd Apr 2025 (Tue) | 117.60 | 121.30 | 114.50 | 117.90 | 1,845,012 |
| 21st Apr 2025 (Mon) | 117.90 | 117.90 | 117.90 | 117.90 | 0 |
| 18th Apr 2025 (Fri) | 117.90 | 117.90 | 117.90 | 117.90 | 0 |
| 17th Apr 2025 (Thu) | 116.80 | 119.30 | 112.50 | 117.90 | 2,062,241 |
| 16th Apr 2025 (Wed) | 124.20 | 124.20 | 115.80 | 117.60 | 1,652,714 |
| 15th Apr 2025 (Tue) | 125.00 | 128.60 | 122.70 | 124.90 | 2,248,220 |
| 14th Apr 2025 (Mon) | 117.90 | 127.80 | 116.30 | 125.10 | 2,042,235 |
| 11th Apr 2025 (Fri) | 113.00 | 117.30 | 112.00 | 115.90 | 11,558,408 |
| 10th Apr 2025 (Thu) | 111.50 | 117.80 | 111.50 | 111.90 | 2,246,323 |
| 9th Apr 2025 (Wed) | 104.80 | 106.00 | 96.35 | 105.00 | 8,487,963 |
| 8th Apr 2025 (Tue) | 101.50 | 108.30 | 100.50 | 107.20 | 2,414,000 |
| 7th Apr 2025 (Mon) | 101.10 | 104.40 | 98.40 | 98.40 | 6,952,593 |
| 4th Apr 2025 (Fri) | 104.10 | 108.50 | 99.55 | 104.50 | 4,764,959 |
| 3rd Apr 2025 (Thu) | 101.50 | 114.40 | 101.50 | 105.30 | 3,529,064 |
| 2nd Apr 2025 (Wed) | 102.20 | 104.30 | 100.20 | 103.90 | 2,733,555 |
| 1st Apr 2025 (Tue) | 103.10 | 103.70 | 100.40 | 102.80 | 3,149,618 |
| 31st Mar 2025 (Mon) | 103.80 | 103.80 | 101.00 | 102.30 | 2,677,272 |
| 28th Mar 2025 (Fri) | 102.40 | 106.80 | 102.40 | 105.00 | 1,424,175 |
| 27th Mar 2025 (Thu) | 103.90 | 105.30 | 101.50 | 104.70 | 1,384,160 |
| 26th Mar 2025 (Wed) | 103.70 | 107.40 | 102.00 | 103.90 | 1,649,720 |
| 25th Mar 2025 (Tue) | 102.60 | 107.60 | 101.70 | 101.70 | 1,280,321 |
| 24th Mar 2025 (Mon) | 108.20 | 113.70 | 101.00 | 104.30 | 3,096,042 |
| 21st Mar 2025 (Fri) | 109.10 | 115.90 | 109.00 | 111.50 | 3,293,392 |
| 20th Mar 2025 (Thu) | 109.50 | 112.60 | 109.20 | 109.60 | 1,551,832 |
| 19th Mar 2025 (Wed) | 113.30 | 114.00 | 109.30 | 110.30 | 1,440,105 |
| 18th Mar 2025 (Tue) | 111.00 | 115.00 | 109.00 | 115.00 | 1,373,300 |
| 17th Mar 2025 (Mon) | 100.00 | 111.60 | 98.80 | 110.00 | 2,473,120 |
| 14th Mar 2025 (Fri) | 99.05 | 102.30 | 98.80 | 100.20 | 623,639 |
| 13th Mar 2025 (Thu) | 100.20 | 104.30 | 97.80 | 101.80 | 1,844,020 |
| 12th Mar 2025 (Wed) | 97.60 | 101.00 | 96.75 | 100.30 | 2,290,334 |
| 11th Mar 2025 (Tue) | 95.45 | 99.25 | 92.00 | 97.10 | 2,584,109 |
| 10th Mar 2025 (Mon) | 101.80 | 103.00 | 94.60 | 94.60 | 2,040,999 |
| 7th Mar 2025 (Fri) | 93.00 | 103.90 | 91.90 | 101.70 | 3,056,345 |
| 6th Mar 2025 (Thu) | 93.55 | 93.55 | 89.40 | 92.90 | 6,461,058 |