| Date | Open | High | Low | Close | Volume |
| 8th Jul 2025 (Tue) | 143.00 | 147.00 | 141.50 | 144.70 | 2,176,436 |
| 7th Jul 2025 (Mon) | 147.40 | 148.10 | 142.50 | 142.50 | 1,939,976 |
| 4th Jul 2025 (Fri) | 147.50 | 149.00 | 145.50 | 147.90 | 1,382,914 |
| 3rd Jul 2025 (Thu) | 144.30 | 148.20 | 143.60 | 147.70 | 2,275,557 |
| 2nd Jul 2025 (Wed) | 140.80 | 143.00 | 138.00 | 142.00 | 2,580,560 |
| 1st Jul 2025 (Tue) | 137.40 | 140.20 | 136.60 | 139.00 | 2,056,304 |
| 30th Jun 2025 (Mon) | 135.50 | 138.50 | 133.20 | 136.90 | 1,656,329 |
| 27th Jun 2025 (Fri) | 137.20 | 137.40 | 133.50 | 135.60 | 2,228,287 |
| 26th Jun 2025 (Thu) | 126.30 | 136.90 | 125.80 | 135.50 | 10,537,967 |
| 25th Jun 2025 (Wed) | 127.60 | 129.30 | 123.70 | 126.30 | 1,762,260 |
| 24th Jun 2025 (Tue) | 123.60 | 125.10 | 121.70 | 124.00 | 1,161,791 |
| 23rd Jun 2025 (Mon) | 121.90 | 127.20 | 119.90 | 122.60 | 8,825,217 |
| 20th Jun 2025 (Fri) | 119.30 | 121.60 | 118.80 | 119.80 | 36,387,791 |
| 19th Jun 2025 (Thu) | 117.50 | 119.20 | 117.20 | 118.50 | 5,995,457 |
| 18th Jun 2025 (Wed) | 117.50 | 121.00 | 117.50 | 119.70 | 2,215,804 |
| 17th Jun 2025 (Tue) | 118.20 | 119.50 | 117.50 | 119.50 | 2,381,034 |
| 16th Jun 2025 (Mon) | 120.00 | 122.60 | 117.00 | 118.50 | 3,967,554 |
| 13th Jun 2025 (Fri) | 121.30 | 121.40 | 119.00 | 120.80 | 1,370,101 |
| 12th Jun 2025 (Thu) | 124.60 | 124.60 | 119.40 | 122.10 | 1,795,683 |
| 11th Jun 2025 (Wed) | 123.70 | 126.20 | 123.30 | 124.90 | 2,793,378 |
| 10th Jun 2025 (Tue) | 122.00 | 127.00 | 122.00 | 123.90 | 1,801,758 |
| 9th Jun 2025 (Mon) | 121.70 | 123.70 | 120.60 | 123.60 | 2,159,345 |
| 6th Jun 2025 (Fri) | 122.00 | 122.00 | 118.30 | 120.00 | 1,657,901 |
| 5th Jun 2025 (Thu) | 120.90 | 121.20 | 117.70 | 121.20 | 3,465,621 |
| 4th Jun 2025 (Wed) | 120.00 | 122.00 | 118.50 | 120.80 | 4,023,610 |
| 3rd Jun 2025 (Tue) | 121.40 | 121.40 | 118.30 | 118.90 | 4,188,498 |
| 2nd Jun 2025 (Mon) | 122.70 | 123.10 | 118.40 | 121.50 | 5,842,360 |
| 30th May 2025 (Fri) | 121.30 | 127.00 | 121.30 | 123.40 | 10,197,191 |
| 29th May 2025 (Thu) | 123.20 | 125.20 | 120.70 | 123.30 | 5,385,860 |
| 28th May 2025 (Wed) | 132.20 | 132.20 | 122.20 | 124.10 | 2,785,088 |
| 27th May 2025 (Tue) | 128.50 | 133.20 | 128.50 | 131.90 | 1,775,627 |
| 26th May 2025 (Mon) | 126.6125 | 126.6125 | 126.6125 | 126.6125 | 0 |
| 23rd May 2025 (Fri) | 128.10 | 130.40 | 122.70 | 126.10 | 1,377,220 |
| 22nd May 2025 (Thu) | 125.00 | 126.60 | 122.30 | 125.10 | 1,174,318 |
| 21st May 2025 (Wed) | 123.60 | 125.40 | 122.50 | 124.50 | 934,801 |
| 20th May 2025 (Tue) | 123.00 | 124.40 | 121.00 | 124.40 | 1,343,456 |
| 19th May 2025 (Mon) | 124.80 | 126.40 | 118.80 | 120.60 | 3,026,137 |
| 16th May 2025 (Fri) | 130.20 | 130.20 | 126.30 | 126.80 | 961,783 |
| 15th May 2025 (Thu) | 129.40 | 130.70 | 125.10 | 127.50 | 1,910,071 |
| 14th May 2025 (Wed) | 129.70 | 135.10 | 128.60 | 128.90 | 1,627,343 |
| 13th May 2025 (Tue) | 137.70 | 138.00 | 132.20 | 132.30 | 1,699,416 |
| 12th May 2025 (Mon) | 126.00 | 136.30 | 126.00 | 134.30 | 1,519,582 |
| 9th May 2025 (Fri) | 130.80 | 136.10 | 128.50 | 128.50 | 1,698,272 |