| Date | Open | High | Low | Close | Volume |
| 29th Oct 2025 (Wed) | 132.70 | 138.20 | 132.70 | 138.20 | 1,517,319 |
| 28th Oct 2025 (Tue) | 136.70 | 138.50 | 134.70 | 134.70 | 961,422 |
| 27th Oct 2025 (Mon) | 143.20 | 143.20 | 136.90 | 138.20 | 1,004,451 |
| 24th Oct 2025 (Fri) | 143.30 | 146.30 | 141.40 | 143.40 | 911,984 |
| 23rd Oct 2025 (Thu) | 141.90 | 144.50 | 141.60 | 144.30 | 491,613 |
| 22nd Oct 2025 (Wed) | 142.80 | 145.50 | 141.60 | 143.00 | 751,483 |
| 21st Oct 2025 (Tue) | 141.40 | 143.90 | 138.30 | 143.90 | 567,988 |
| 20th Oct 2025 (Mon) | 139.50 | 143.30 | 138.20 | 141.20 | 1,045,765 |
| 17th Oct 2025 (Fri) | 142.00 | 143.60 | 140.00 | 141.30 | 730,880 |
| 16th Oct 2025 (Thu) | 140.50 | 144.00 | 138.20 | 142.00 | 1,065,806 |
| 15th Oct 2025 (Wed) | 140.20 | 143.20 | 138.60 | 138.60 | 1,040,603 |
| 14th Oct 2025 (Tue) | 143.80 | 144.00 | 140.80 | 141.90 | 1,299,579 |
| 13th Oct 2025 (Mon) | 147.00 | 147.50 | 141.10 | 145.80 | 1,373,434 |
| 10th Oct 2025 (Fri) | 149.00 | 150.70 | 145.80 | 146.60 | 3,891,947 |
| 9th Oct 2025 (Thu) | 149.00 | 150.70 | 147.00 | 150.50 | 1,019,783 |
| 8th Oct 2025 (Wed) | 150.00 | 151.10 | 147.00 | 149.30 | 1,147,570 |
| 7th Oct 2025 (Tue) | 151.00 | 155.30 | 149.90 | 152.40 | 843,493 |
| 6th Oct 2025 (Mon) | 156.90 | 159.60 | 153.20 | 153.40 | 1,744,635 |
| 3rd Oct 2025 (Fri) | 153.00 | 156.20 | 149.10 | 156.20 | 1,384,304 |
| 2nd Oct 2025 (Thu) | 155.00 | 160.70 | 151.80 | 153.00 | 1,258,030 |
| 1st Oct 2025 (Wed) | 156.10 | 157.20 | 151.90 | 157.20 | 1,064,512 |
| 30th Sep 2025 (Tue) | 150.10 | 152.90 | 149.40 | 152.30 | 692,422 |
| 29th Sep 2025 (Mon) | 149.70 | 151.90 | 148.70 | 151.00 | 808,612 |
| 26th Sep 2025 (Fri) | 148.70 | 149.30 | 146.00 | 149.30 | 998,901 |
| 25th Sep 2025 (Thu) | 154.00 | 154.20 | 147.00 | 147.80 | 1,604,425 |
| 24th Sep 2025 (Wed) | 156.00 | 157.60 | 154.00 | 154.50 | 699,839 |
| 23rd Sep 2025 (Tue) | 160.00 | 160.80 | 155.70 | 156.80 | 1,269,535 |
| 22nd Sep 2025 (Mon) | 158.10 | 162.40 | 157.90 | 161.30 | 1,205,664 |
| 19th Sep 2025 (Fri) | 160.00 | 160.80 | 157.30 | 158.10 | 2,367,172 |
| 18th Sep 2025 (Thu) | 163.20 | 163.20 | 158.10 | 160.80 | 1,057,902 |
| 17th Sep 2025 (Wed) | 159.50 | 163.00 | 156.60 | 162.30 | 5,273,842 |
| 16th Sep 2025 (Tue) | 163.00 | 163.00 | 157.60 | 157.60 | 1,435,473 |
| 15th Sep 2025 (Mon) | 163.30 | 167.10 | 161.60 | 162.30 | 1,125,553 |
| 12th Sep 2025 (Fri) | 169.40 | 170.40 | 164.10 | 164.10 | 1,482,299 |
| 11th Sep 2025 (Thu) | 174.90 | 176.70 | 169.30 | 170.00 | 2,946,192 |
| 10th Sep 2025 (Wed) | 167.80 | 174.30 | 167.50 | 174.30 | 1,453,463 |
| 9th Sep 2025 (Tue) | 169.00 | 173.20 | 167.30 | 170.00 | 1,089,990 |
| 8th Sep 2025 (Mon) | 164.20 | 171.00 | 161.90 | 171.00 | 1,924,779 |
| 5th Sep 2025 (Fri) | 166.00 | 166.00 | 159.30 | 162.10 | 973,596 |
| 4th Sep 2025 (Thu) | 166.60 | 166.60 | 160.80 | 163.20 | 896,716 |
| 3rd Sep 2025 (Wed) | 161.90 | 164.90 | 152.00 | 163.50 | 1,830,369 |
| 2nd Sep 2025 (Tue) | 194.00 | 201.00 | 160.20 | 161.60 | 3,482,649 |
| 1st Sep 2025 (Mon) | 181.90 | 189.70 | 180.20 | 185.30 | 1,230,906 |