| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5,000 | 30.00p | OTC Trade |
17:05:51 - 28-Aug-25 |
| Buy* | 58,424 | 30.00p | Suspected BUY Trade |
16:35:17 - 28-Aug-25 |
| Buy* | 780 | 30.35p | Ordinary |
16:26:22 - 28-Aug-25 |
| Unknown* | 100,000 | 29.885p | Ordinary |
16:23:31 - 28-Aug-25 |
| Buy* | 16,733 | 29.911p | Ordinary |
15:19:57 - 28-Aug-25 |
| Buy* | 16,751 | 29.88p | Ordinary |
14:41:01 - 28-Aug-25 |
| Buy* | 5,000 | 30.45p | Ordinary |
12:56:15 - 28-Aug-25 |
| Buy* | 22,408 | 30.39p | Ordinary |
10:14:38 - 28-Aug-25 |
| Buy* | 3,120 | 30.45p | Ordinary |
09:53:33 - 28-Aug-25 |
| Buy* | 50,000 | 29.90p | Ordinary |
09:30:23 - 28-Aug-25 |
| Unknown* | 9,417 | 29.75p | Ordinary |
09:12:11 - 28-Aug-25 |
| Buy* | 7 | 30.50p | SI Trade |
09:07:35 - 28-Aug-25 |
| Sell* | 15 | 29.00p | SI Trade |
09:07:35 - 28-Aug-25 |
| Sell* | 11 | 29.00p | SI Trade |
09:07:35 - 28-Aug-25 |
| Buy* | 6,694 | 30.50p | SI Trade |
09:07:35 - 28-Aug-25 |
| Buy* | 19 | 30.50p | SI Trade |
09:07:35 - 28-Aug-25 |
| Buy* | 36,636 | 29.81p | Ordinary |
09:07:27 - 28-Aug-25 |
| Buy* | 6,734 | 29.70p | Ordinary |
09:02:03 - 28-Aug-25 |
| Buy* | 1,649 | 29.81p | Ordinary |
08:59:35 - 28-Aug-25 |
| Buy* | 24,326 | 29.81p | Ordinary |
08:49:36 - 28-Aug-25 |
| Buy* | 16 | 30.00p | Ordinary |
08:36:10 - 28-Aug-25 |
| Buy* | 3,334 | 29.81p | Ordinary |
08:32:22 - 28-Aug-25 |
| Buy* | 3,367 | 29.81p | Ordinary |
08:31:52 - 28-Aug-25 |
| Buy* | 10,000 | 29.82p | Ordinary |
08:12:53 - 28-Aug-25 |
| Buy* | 1,900 | 30.00p | Ordinary |
08:02:14 - 28-Aug-25 |
| Unknown* | 1,500 | 29.50p | Uncrossing Trade |
08:00:21 - 28-Aug-25 |
| Buy* | 40,278 | 30.00p | Suspected BUY Trade |
16:35:20 - 27-Aug-25 |
| Buy* | 9 | 30.00p | Ordinary |
16:26:38 - 27-Aug-25 |
| Buy* | 6 | 30.00p | Ordinary |
16:25:56 - 27-Aug-25 |
| Buy* | 1,724 | 29.70p | Ordinary |
16:17:50 - 27-Aug-25 |
| Buy* | 1,727 | 29.661p | Ordinary |
16:17:19 - 27-Aug-25 |
| Buy* | 12,091 | 29.75p | Ordinary |
15:50:33 - 27-Aug-25 |
| Buy* | 11,855 | 29.575p | Ordinary |
15:16:57 - 27-Aug-25 |
| Buy* | 2,662 | 29.90p | Ordinary |
14:42:52 - 27-Aug-25 |
| Buy* | 1,200 | 30.00p | Ordinary |
14:13:55 - 27-Aug-25 |
| Sell* | 52,500 | 29.44p | Ordinary |
14:12:57 - 27-Aug-25 |
| Sell* | 50,804 | 29.55p | Ordinary |
12:22:19 - 27-Aug-25 |
| Buy* | 1,465 | 30.07p | Ordinary |
12:20:47 - 27-Aug-25 |
| Sell* | 3,500 | 29.51p | Ordinary |
11:12:02 - 27-Aug-25 |
| Buy* | 3,289 | 30.071p | Ordinary |
09:47:26 - 27-Aug-25 |
| Buy* | 10,000 | 30.075p | Ordinary |
09:40:42 - 27-Aug-25 |
| Buy* | 348 | 30.28p | Ordinary |
09:39:36 - 27-Aug-25 |
| Buy* | 1,388 | 30.088p | Ordinary |
09:28:07 - 27-Aug-25 |
| Sell* | 6,835 | 29.44p | Ordinary |
09:14:00 - 27-Aug-25 |
| Buy* | 2,643 | 30.088p | Ordinary |
09:08:02 - 27-Aug-25 |
| Sell* | 13,277 | 29.00p | Ordinary |
09:03:03 - 27-Aug-25 |
| Unknown* | 6,000 | 30.00p | Uncrossing Trade |
09:00:23 - 27-Aug-25 |
| Buy* | 29,702 | 30.30p | Ordinary |
08:39:50 - 27-Aug-25 |
| Sell* | 6,686 | 29.53p | Ordinary |
08:38:18 - 27-Aug-25 |
| Sell* | 6,397 | 29.53p | Ordinary |
08:36:03 - 27-Aug-25 |
| Sell* | 10,000 | 29.53p | Ordinary |
08:29:04 - 27-Aug-25 |
| Sell* | 13,589 | 29.525p | Ordinary |
08:03:16 - 27-Aug-25 |
| Buy* | 100,000 | 30.175p | Ordinary |
16:29:10 - 26-Aug-25 |
| Buy* | 4,000 | 30.45p | Ordinary |
16:07:35 - 26-Aug-25 |
| Buy* | 14,807 | 30.39p | Ordinary |
15:50:11 - 26-Aug-25 |
| Sell* | 70,000 | 29.40p | Ordinary |
15:38:34 - 26-Aug-25 |
| Sell* | 1,742 | 29.40p | Ordinary |
15:33:45 - 26-Aug-25 |
| Sell* | 1,742 | 29.40p | Ordinary |
15:33:18 - 26-Aug-25 |
| Sell* | 15,000 | 29.39p | Ordinary |
14:01:42 - 26-Aug-25 |
| Buy* | 250 | 30.50p | Suspected BUY Trade |
14:00:22 - 26-Aug-25 |
| Sell* | 4,351 | 29.375p | Ordinary |
13:27:28 - 26-Aug-25 |
| Buy* | 200 | 30.39p | Ordinary |
12:35:36 - 26-Aug-25 |
| Buy* | 16 | 31.00p | Ordinary |
12:09:09 - 26-Aug-25 |
| Buy* | 1,624 | 30.39p | Ordinary |
12:00:26 - 26-Aug-25 |
| Buy* | 80,000 | 30.40p | Ordinary |
11:54:51 - 26-Aug-25 |
| Buy* | 6 | 30.50p | Ordinary |
11:53:07 - 26-Aug-25 |
| Sell* | 531 | 29.175p | Ordinary |
11:24:35 - 26-Aug-25 |
| Buy* | 30,333 | 30.00p | Ordinary |
10:58:22 - 26-Aug-25 |
| Buy* | 10,000 | 30.00p | Ordinary |
10:40:41 - 26-Aug-25 |
| Unknown* | 10,000 | 30.00p | OTC Trade |
10:40:41 - 26-Aug-25 |
| Unknown* | 10,000 | 30.00p | OTC Trade |
10:40:41 - 26-Aug-25 |
| Sell* | 25,000 | 29.15p | Ordinary |
10:36:32 - 26-Aug-25 |
| Buy* | 6 | 30.00p | SI Trade |
10:21:39 - 26-Aug-25 |
| Buy* | 3 | 30.00p | SI Trade |
10:21:39 - 26-Aug-25 |
| Buy* | 6 | 30.00p | SI Trade |
10:21:39 - 26-Aug-25 |
| Buy* | 6 | 30.00p | SI Trade |
10:21:39 - 26-Aug-25 |
| Buy* | 6 | 30.00p | SI Trade |
10:21:39 - 26-Aug-25 |
| Buy* | 6 | 30.00p | SI Trade |
10:21:39 - 26-Aug-25 |
| Buy* | 3 | 30.00p | SI Trade |
10:21:39 - 26-Aug-25 |
| Buy* | 3 | 30.00p | SI Trade |
10:21:39 - 26-Aug-25 |
| Buy* | 240 | 30.00p | SI Trade |
10:21:39 - 26-Aug-25 |
| Buy* | 9 | 30.00p | SI Trade |
10:21:39 - 26-Aug-25 |
| Buy* | 3 | 30.00p | SI Trade |
10:21:39 - 26-Aug-25 |
| Buy* | 3 | 30.00p | SI Trade |
10:21:39 - 26-Aug-25 |
| Buy* | 100 | 30.00p | SI Trade |
10:21:39 - 26-Aug-25 |
| Buy* | 100 | 30.50p | SI Trade |
10:21:20 - 26-Aug-25 |
| Buy* | 100 | 30.50p | SI Trade |
10:21:20 - 26-Aug-25 |
| Sell* | 20,000 | 30.00p | Ordinary |
10:21:09 - 26-Aug-25 |
| Sell* | 1,683 | 30.00p | Ordinary |
10:17:54 - 26-Aug-25 |
| Buy* | 5 | 31.00p | SI Trade |
10:13:37 - 26-Aug-25 |
| Sell* | 400 | 30.16p | Ordinary |
10:13:19 - 26-Aug-25 |
| Sell* | 5,000 | 30.16p | Ordinary |
10:12:48 - 26-Aug-25 |
| Sell* | 15,000 | 30.16p | Ordinary |
09:47:56 - 26-Aug-25 |
| Buy* | 16 | 31.00p | Ordinary |
09:32:13 - 26-Aug-25 |
| Sell* | 28,934 | 30.175p | Ordinary |
09:22:18 - 26-Aug-25 |
| Sell* | 38,952 | 30.16p | Ordinary |
08:30:52 - 26-Aug-25 |
| Buy* | 11,000 | 31.00p | Ordinary |
08:19:47 - 26-Aug-25 |
| Sell* | 15,000 | 30.125p | Ordinary |
08:19:36 - 26-Aug-25 |
| Unknown* | 9 | 31.00p | SI Trade |
08:09:34 - 26-Aug-25 |
| Unknown* | 5 | 31.00p | SI Trade |
08:09:34 - 26-Aug-25 |
| Sell* | 25,000 | 30.17p | Ordinary |
08:09:08 - 26-Aug-25 |
| Sell* | 20,000 | 30.17p | Ordinary |
08:09:07 - 26-Aug-25 |
| Unknown* | 9 | 31.50p | SI Trade |
08:08:55 - 26-Aug-25 |
| Unknown* | 1,579 | 31.50p | SI Trade |
08:08:55 - 26-Aug-25 |
| Unknown* | 23 | 31.50p | SI Trade |
08:08:55 - 26-Aug-25 |
| Unknown* | 3 | 31.50p | SI Trade |
08:08:55 - 26-Aug-25 |
| Unknown* | 212 | 30.00p | SI Trade |
08:08:55 - 26-Aug-25 |
| Unknown* | 6 | 31.50p | SI Trade |
08:08:55 - 26-Aug-25 |
| Unknown* | 1,000 | 31.50p | SI Trade |
08:08:55 - 26-Aug-25 |
| Unknown* | 10 | 30.00p | SI Trade |
08:08:55 - 26-Aug-25 |
| Sell* | 20,000 | 30.61p | Ordinary |
08:08:46 - 26-Aug-25 |
| Buy* | 10,000 | 31.00p | Ordinary |
08:07:35 - 26-Aug-25 |
| Sell* | 50,000 | 30.60p | Ordinary |
08:07:23 - 26-Aug-25 |
| Sell* | 8,165 | 30.62p | Ordinary |
08:06:22 - 26-Aug-25 |
| Buy* | 147 | 31.00p | Ordinary |
08:04:37 - 26-Aug-25 |
| Sell* | 16,338 | 30.6407p | Ordinary |
08:03:42 - 26-Aug-25 |
| Sell* | 8,179 | 30.6407p | Ordinary |
08:03:41 - 26-Aug-25 |
| Buy* | 542 | 31.00p | Ordinary |
08:02:18 - 26-Aug-25 |
| Buy* | 50,000 | 30.90p | Ordinary |
16:04:30 - 22-Aug-25 |
| Buy* | 17,169 | 30.90p | Ordinary |
15:29:36 - 22-Aug-25 |
| Buy* | 1,938 | 30.90p | Ordinary |
15:23:39 - 22-Aug-25 |
| Sell* | 40 | 30.00p | Ordinary |
15:11:30 - 22-Aug-25 |
| Sell* | 9,800 | 30.21p | Ordinary |
14:57:33 - 22-Aug-25 |
| Buy* | 7,000 | 30.90p | Ordinary |
14:26:11 - 22-Aug-25 |
| Buy* | 3,204 | 30.90p | Ordinary |
14:21:46 - 22-Aug-25 |
| Buy* | 3,285 | 30.44p | Ordinary |
14:01:48 - 22-Aug-25 |
| Sell* | 44,900 | 30.00p | Uncrossing Trade |
14:00:13 - 22-Aug-25 |
| Buy* | 25,000 | 30.375p | Ordinary |
13:54:41 - 22-Aug-25 |
| Buy* | 163 | 30.50p | SI Trade |
13:53:51 - 22-Aug-25 |
| Buy* | 17 | 30.50p | SI Trade |
13:53:51 - 22-Aug-25 |
| Buy* | 10,000 | 30.35p | Ordinary |
13:53:33 - 22-Aug-25 |
| Buy* | 6,584 | 30.149p | Ordinary |
13:52:13 - 22-Aug-25 |
| Buy* | 4,397 | 30.05p | Ordinary |
13:46:52 - 22-Aug-25 |
| Buy* | 16 | 30.50p | Ordinary |
13:28:43 - 22-Aug-25 |
| Buy* | 5,672 | 30.50p | Ordinary |
13:27:57 - 22-Aug-25 |
| Buy* | 8 | 30.50p | Ordinary |
13:26:06 - 22-Aug-25 |
| Buy* | 7 | 30.50p | Ordinary |
13:07:52 - 22-Aug-25 |
| Buy* | 3,797 | 30.50p | Ordinary |
11:15:35 - 22-Aug-25 |
| Sell* | 25,000 | 29.50p | Uncrossing Trade |
11:00:28 - 22-Aug-25 |
| Buy* | 1,830 | 30.05p | Ordinary |
10:42:55 - 22-Aug-25 |
| Buy* | 12,000 | 30.10p | Ordinary |
10:27:45 - 22-Aug-25 |
| Buy* | 3 | 30.50p | SI Trade |
10:27:19 - 22-Aug-25 |
| Sell* | 20 | 29.00p | SI Trade |
10:27:19 - 22-Aug-25 |
| Sell* | 16 | 29.00p | SI Trade |
10:27:19 - 22-Aug-25 |
| Buy* | 12,000 | 30.20p | Ordinary |
09:36:17 - 22-Aug-25 |
| Sell* | 14,049 | 29.32p | Ordinary |
09:30:12 - 22-Aug-25 |
| Sell* | 7,500 | 29.311p | Ordinary |
09:09:06 - 22-Aug-25 |
| Sell* | 10,000 | 29.455p | Ordinary |
08:51:47 - 22-Aug-25 |
| Buy* | 15,265 | 30.25p | Ordinary |
08:42:09 - 22-Aug-25 |
| Buy* | 9,120 | 30.30p | Ordinary |
08:38:57 - 22-Aug-25 |
| Buy* | 100 | 31.00p | SI Trade |
08:26:41 - 22-Aug-25 |
| Sell* | 7,500 | 29.575p | Ordinary |
08:26:16 - 22-Aug-25 |
| Sell* | 25,000 | 29.677p | Ordinary |
08:11:38 - 22-Aug-25 |
| Sell* | 9,120 | 29.677p | Ordinary |
08:06:47 - 22-Aug-25 |
| Buy* | 3,200 | 30.40p | Ordinary |
08:01:25 - 22-Aug-25 |
| Sell* | 861 | 29.50p | Ordinary |
08:00:27 - 22-Aug-25 |
| Unknown* | 45,000 | 29.50p | OTC Trade |
17:05:30 - 21-Aug-25 |
| Sell* | 19,384 | 29.50p | Uncrossing Trade |
16:35:18 - 21-Aug-25 |
| Buy* | 6,620 | 30.00p | Ordinary |
16:26:09 - 21-Aug-25 |
| Buy* | 1,719 | 30.00p | SI Trade |
16:18:14 - 21-Aug-25 |
| Sell* | 540 | 29.50p | SI Trade |
16:18:14 - 21-Aug-25 |
| Buy* | 1,146 | 30.00p | SI Trade |
16:18:14 - 21-Aug-25 |
| Buy* | 12 | 30.00p | SI Trade |
16:18:14 - 21-Aug-25 |
| Buy* | 28,934 | 29.85p | Ordinary |
16:18:04 - 21-Aug-25 |
| Buy* | 20,000 | 29.70p | Ordinary |
15:59:08 - 21-Aug-25 |
| Buy* | 25,000 | 29.74p | Ordinary |
15:57:31 - 21-Aug-25 |
| Buy* | 6 | 30.00p | Ordinary |
15:54:59 - 21-Aug-25 |
| Sell* | 5,000 | 28.77p | Ordinary |
15:53:19 - 21-Aug-25 |
| Sell* | 12,500 | 29.15p | Ordinary |
15:52:30 - 21-Aug-25 |
| Buy* | 165 | 30.00p | SI Trade |
15:36:48 - 21-Aug-25 |
| Buy* | 22,793 | 29.44p | Ordinary |
15:25:46 - 21-Aug-25 |
| Buy* | 5,000 | 29.44p | Ordinary |
15:25:20 - 21-Aug-25 |
| Sell* | 7,107 | 29.10p | Ordinary |
15:20:22 - 21-Aug-25 |
| Sell* | 13,750 | 29.2651p | Ordinary |
15:15:25 - 21-Aug-25 |
| Sell* | 11,130 | 29.25p | Ordinary |
15:14:19 - 21-Aug-25 |
| Buy* | 5,000 | 29.70p | Ordinary |
15:14:16 - 21-Aug-25 |
| Buy* | 10,000 | 29.00p | Ordinary |
15:13:11 - 21-Aug-25 |
| Buy* | 10,000 | 29.00p | Ordinary |
15:13:08 - 21-Aug-25 |
| Buy* | 10,000 | 28.98p | Ordinary |
15:12:37 - 21-Aug-25 |
| Buy* | 20,000 | 29.00p | Ordinary |
15:09:33 - 21-Aug-25 |
| Buy* | 6,686 | 28.90p | Ordinary |
15:04:41 - 21-Aug-25 |
| Buy* | 20,000 | 28.75p | Ordinary |
15:01:49 - 21-Aug-25 |
| Buy* | 20,000 | 28.75p | Ordinary |
15:01:48 - 21-Aug-25 |
| Buy* | 20,000 | 28.75p | Ordinary |
15:01:44 - 21-Aug-25 |
| Buy* | 12 | 29.00p | SI Trade |
15:00:52 - 21-Aug-25 |
| Buy* | 8 | 29.00p | SI Trade |
15:00:52 - 21-Aug-25 |
| Buy* | 55,000 | 28.55p | Ordinary |
15:00:34 - 21-Aug-25 |
| Buy* | 10,000 | 28.55p | Ordinary |
14:58:17 - 21-Aug-25 |
| Sell* | 30,000 | 28.22p | Ordinary |
14:35:49 - 21-Aug-25 |
| Unknown* | 10,616 | 28.50p | Uncrossing Trade |
14:00:09 - 21-Aug-25 |
| Sell* | 7,500 | 28.21p | Ordinary |
13:43:28 - 21-Aug-25 |
| Sell* | 50,000 | 28.35p | Ordinary |
13:34:35 - 21-Aug-25 |
| Buy* | 875 | 28.55p | Ordinary |
13:09:08 - 21-Aug-25 |
| Sell* | 10,083 | 28.00p | Ordinary |
13:06:47 - 21-Aug-25 |
| Sell* | 5,000 | 28.20p | Ordinary |
13:00:45 - 21-Aug-25 |
| Buy* | 25,000 | 28.40p | Ordinary |
12:10:16 - 21-Aug-25 |
| Buy* | 857 | 29.00p | SI Trade |
12:09:02 - 21-Aug-25 |
| Buy* | 46 | 29.00p | SI Trade |
12:09:02 - 21-Aug-25 |
| Buy* | 300 | 29.00p | SI Trade |
12:09:02 - 21-Aug-25 |
| Buy* | 1,715 | 29.00p | SI Trade |
12:09:02 - 21-Aug-25 |