| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8,833 | 27.79p | Ordinary |
12:03:23 - 06-Aug-25 |
| Sell* | 13,303 | 27.3005p | Ordinary |
12:02:01 - 06-Aug-25 |
| Unknown* | 100 | 28.00p | OTC Trade |
11:52:45 - 06-Aug-25 |
| Unknown* | 100 | 28.00p | OTC Trade |
11:52:45 - 06-Aug-25 |
| Buy* | 100 | 28.00p | Ordinary |
11:52:45 - 06-Aug-25 |
| Buy* | 311 | 28.00p | Ordinary |
11:42:04 - 06-Aug-25 |
| Buy* | 10,000 | 27.70p | Ordinary |
11:26:37 - 06-Aug-25 |
| Buy* | 5,000 | 28.00p | Ordinary |
11:12:57 - 06-Aug-25 |
| Buy* | 40,400 | 27.80p | Suspected BUY Trade |
11:00:27 - 06-Aug-25 |
| Buy* | 3,570 | 27.70p | Ordinary |
10:54:15 - 06-Aug-25 |
| Unknown* | 10,000 | 27.50p | Uncrossing Trade |
09:00:13 - 06-Aug-25 |
| Buy* | 10 | 28.00p | Ordinary |
08:59:48 - 06-Aug-25 |
| Buy* | 7 | 28.00p | SI Trade |
08:07:24 - 06-Aug-25 |
| Buy* | 35 | 28.00p | SI Trade |
08:07:24 - 06-Aug-25 |
| Buy* | 10 | 28.00p | SI Trade |
08:07:24 - 06-Aug-25 |
| Buy* | 7 | 28.00p | SI Trade |
08:07:24 - 06-Aug-25 |
| Sell* | 105 | 27.00p | SI Trade |
08:07:24 - 06-Aug-25 |
| Buy* | 105 | 28.00p | SI Trade |
08:07:24 - 06-Aug-25 |
| Sell* | 33,833 | 27.29p | Ordinary |
08:07:09 - 06-Aug-25 |
| Buy* | 10,000 | 27.80p | Suspected BUY Trade |
16:35:24 - 05-Aug-25 |
| Sell* | 8,651 | 27.38p | Ordinary |
16:22:03 - 05-Aug-25 |
| Sell* | 19,931 | 27.6261p | Ordinary |
15:14:40 - 05-Aug-25 |
| Sell* | 10,885 | 27.6165p | Ordinary |
15:13:12 - 05-Aug-25 |
| Sell* | 25,000 | 27.625p | Ordinary |
14:27:32 - 05-Aug-25 |
| Buy* | 8,749 | 28.25p | Ordinary |
14:17:41 - 05-Aug-25 |
| Sell* | 2,656 | 27.6165p | Ordinary |
12:39:49 - 05-Aug-25 |
| Buy* | 8 | 28.50p | SI Trade |
12:35:19 - 05-Aug-25 |
| Buy* | 174 | 28.50p | SI Trade |
12:35:19 - 05-Aug-25 |
| Buy* | 553 | 28.50p | SI Trade |
12:35:19 - 05-Aug-25 |
| Buy* | 349 | 28.50p | SI Trade |
12:35:19 - 05-Aug-25 |
| Buy* | 29 | 28.50p | SI Trade |
12:35:19 - 05-Aug-25 |
| Sell* | 18,080 | 27.6551p | Ordinary |
12:19:38 - 05-Aug-25 |
| Sell* | 18,127 | 27.65p | Ordinary |
12:16:25 - 05-Aug-25 |
| Buy* | 15,000 | 28.35p | Ordinary |
10:39:29 - 05-Aug-25 |
| Sell* | 45,000 | 27.10p | Ordinary |
10:36:28 - 05-Aug-25 |
| Buy* | 2,710 | 28.40p | Ordinary |
10:10:39 - 05-Aug-25 |
| Sell* | 152 | 27.6165p | Ordinary |
09:48:44 - 05-Aug-25 |
| Buy* | 17 | 28.50p | Ordinary |
09:30:33 - 05-Aug-25 |
| Buy* | 17,000 | 28.50p | Suspected BUY Trade |
09:00:23 - 05-Aug-25 |
| Buy* | 5,000 | 28.50p | Ordinary |
08:49:12 - 05-Aug-25 |
| Buy* | 25,000 | 28.50p | Suspected BUY Trade |
08:00:29 - 05-Aug-25 |
| Buy* | 30,000 | 28.40p | Suspected BUY Trade |
16:35:21 - 04-Aug-25 |
| Sell* | 3,473 | 27.53p | Ordinary |
16:02:59 - 04-Aug-25 |
| Buy* | 30 | 28.50p | SI Trade |
15:40:50 - 04-Aug-25 |
| Sell* | 10,000 | 27.53p | Ordinary |
15:29:48 - 04-Aug-25 |
| Sell* | 17,455 | 27.53p | Ordinary |
15:13:54 - 04-Aug-25 |
| Buy* | 2,606 | 28.43p | Ordinary |
14:55:34 - 04-Aug-25 |
| Buy* | 11,341 | 28.00p | Ordinary |
14:24:52 - 04-Aug-25 |
| Buy* | 17,804 | 27.90p | Ordinary |
14:19:57 - 04-Aug-25 |
| Sell* | 48,848 | 27.52p | Ordinary |
14:19:19 - 04-Aug-25 |
| Buy* | 21,840 | 28.00p | Ordinary |
11:55:02 - 04-Aug-25 |
| Buy* | 9,946 | 28.00p | Ordinary |
11:48:36 - 04-Aug-25 |
| Unknown* | 200,000 | 27.015p | Ordinary |
11:13:24 - 04-Aug-25 |
| Unknown* | 200,000 | 27.00p | Ordinary |
11:13:20 - 04-Aug-25 |
| Buy* | 3,545 | 27.95p | Ordinary |
11:10:19 - 04-Aug-25 |
| Sell* | 15,806 | 27.365p | Ordinary |
10:57:43 - 04-Aug-25 |
| Buy* | 7,096 | 28.00p | Ordinary |
10:27:42 - 04-Aug-25 |
| Buy* | 25,000 | 27.95p | Ordinary |
10:24:20 - 04-Aug-25 |
| Buy* | 35,000 | 27.97p | Ordinary |
10:21:51 - 04-Aug-25 |
| Buy* | 8,664 | 27.72p | Ordinary |
10:13:52 - 04-Aug-25 |
| Buy* | 1,410 | 27.97p | Ordinary |
10:07:02 - 04-Aug-25 |
| Buy* | 30,000 | 27.375p | Ordinary |
08:12:06 - 04-Aug-25 |
| Buy* | 441 | 28.00p | SI Trade |
08:11:55 - 04-Aug-25 |
| Buy* | 5,000 | 27.275p | Ordinary |
08:01:36 - 04-Aug-25 |
| Buy* | 144 | 27.50p | SI Trade |
08:00:39 - 04-Aug-25 |
| Buy* | 15 | 27.50p | SI Trade |
08:00:39 - 04-Aug-25 |
| Buy* | 314 | 27.50p | SI Trade |
08:00:39 - 04-Aug-25 |
| Sell* | 5,000 | 26.365p | Ordinary |
08:00:33 - 04-Aug-25 |
| Unknown* | 10,000 | 27.50p | OTC Trade |
17:09:03 - 01-Aug-25 |
| Buy* | 25,000 | 27.50p | Suspected BUY Trade |
16:35:00 - 01-Aug-25 |
| Buy* | 2,525 | 27.425p | Ordinary |
16:23:38 - 01-Aug-25 |
| Buy* | 3,635 | 27.29p | Ordinary |
16:09:01 - 01-Aug-25 |
| Sell* | 10,000 | 26.30p | Ordinary |
14:45:22 - 01-Aug-25 |
| Sell* | 10,000 | 26.25p | Ordinary |
14:18:42 - 01-Aug-25 |
| Buy* | 58 | 27.50p | SI Trade |
14:14:17 - 01-Aug-25 |
| Sell* | 5,000 | 27.11p | Ordinary |
14:13:30 - 01-Aug-25 |
| Sell* | 25,000 | 27.00p | Ordinary |
14:13:22 - 01-Aug-25 |
| Sell* | 7,400 | 27.10p | Ordinary |
14:12:07 - 01-Aug-25 |
| Sell* | 45,000 | 27.666p | Ordinary |
13:59:34 - 01-Aug-25 |
| Sell* | 20,000 | 27.575p | Ordinary |
13:36:05 - 01-Aug-25 |
| Sell* | 250 | 27.00p | SI Trade |
13:35:04 - 01-Aug-25 |
| Buy* | 3,968 | 27.555p | Ordinary |
13:32:00 - 01-Aug-25 |
| Buy* | 24,424 | 27.555p | Ordinary |
13:05:32 - 01-Aug-25 |
| Buy* | 5,467 | 27.511p | Ordinary |
12:53:25 - 01-Aug-25 |
| Buy* | 5,000 | 28.00p | Ordinary |
12:50:39 - 01-Aug-25 |
| Buy* | 3,571 | 28.00p | Ordinary |
12:47:36 - 01-Aug-25 |
| Buy* | 10,000 | 28.00p | Ordinary |
11:59:40 - 01-Aug-25 |
| Buy* | 7,086 | 28.00p | Ordinary |
11:58:46 - 01-Aug-25 |
| Buy* | 16,261 | 28.00p | Ordinary |
11:54:55 - 01-Aug-25 |
| Buy* | 10,000 | 27.88p | Ordinary |
11:49:31 - 01-Aug-25 |
| Buy* | 40,000 | 27.70p | Ordinary |
11:48:43 - 01-Aug-25 |
| Buy* | 7,873 | 27.74p | Ordinary |
11:40:12 - 01-Aug-25 |
| Buy* | 30,000 | 27.50p | Ordinary |
11:39:19 - 01-Aug-25 |
| Buy* | 3,674 | 27.00p | Ordinary |
11:18:15 - 01-Aug-25 |
| Buy* | 26,439 | 26.95p | Ordinary |
11:17:44 - 01-Aug-25 |
| Sell* | 8 | 26.00p | SI Trade |
11:16:45 - 01-Aug-25 |
| Buy* | 36,756 | 27.0603p | Ordinary |
11:16:26 - 01-Aug-25 |
| Buy* | 300 | 26.89p | Ordinary |
11:08:32 - 01-Aug-25 |
| Buy* | 7,400 | 26.89p | Ordinary |
11:08:14 - 01-Aug-25 |
| Buy* | 8,800 | 26.90p | Suspected BUY Trade |
11:00:15 - 01-Aug-25 |
| Sell* | 3,836 | 26.385p | Ordinary |
10:50:51 - 01-Aug-25 |
| Buy* | 15,000 | 26.749p | Ordinary |
10:37:03 - 01-Aug-25 |
| Buy* | 37,000 | 26.77p | Ordinary |
10:32:22 - 01-Aug-25 |
| Buy* | 7,405 | 26.75p | Ordinary |
09:53:03 - 01-Aug-25 |
| Buy* | 25,000 | 26.80p | Ordinary |
09:31:52 - 01-Aug-25 |
| Sell* | 165 | 26.00p | Ordinary |
09:31:28 - 01-Aug-25 |
| Sell* | 25,000 | 26.385p | Ordinary |
09:28:50 - 01-Aug-25 |
| Sell* | 19,021 | 26.35p | Ordinary |
09:21:28 - 01-Aug-25 |
| Buy* | 32,800 | 26.90p | Suspected BUY Trade |
09:00:17 - 01-Aug-25 |
| Sell* | 3,000 | 26.25p | Ordinary |
08:42:12 - 01-Aug-25 |
| Buy* | 921 | 27.00p | Ordinary |
08:33:06 - 01-Aug-25 |
| Buy* | 40 | 27.00p | SI Trade |
08:24:54 - 01-Aug-25 |
| Sell* | 3 | 26.00p | SI Trade |
08:24:54 - 01-Aug-25 |
| Sell* | 19,130 | 26.20p | Ordinary |
08:19:11 - 01-Aug-25 |
| Buy* | 3,775 | 26.90p | Ordinary |
08:14:37 - 01-Aug-25 |
| Sell* | 429 | 26.15p | Ordinary |
08:06:38 - 01-Aug-25 |
| Buy* | 100 | 27.00p | Ordinary |
08:03:23 - 01-Aug-25 |
| Sell* | 500 | 26.15p | Ordinary |
08:00:24 - 01-Aug-25 |
| Buy* | 57,933 | 27.00p | Suspected BUY Trade |
16:35:19 - 31-Jul-25 |
| Sell* | 7,142 | 26.10p | Ordinary |
16:29:53 - 31-Jul-25 |
| Buy* | 12,212 | 26.88p | Ordinary |
16:27:41 - 31-Jul-25 |
| Sell* | 1,945 | 26.025p | Ordinary |
16:24:06 - 31-Jul-25 |
| Buy* | 368 | 27.00p | SI Trade |
16:17:27 - 31-Jul-25 |
| Buy* | 20,000 | 26.74p | Ordinary |
16:17:18 - 31-Jul-25 |
| Buy* | 15,000 | 26.75p | Ordinary |
15:53:00 - 31-Jul-25 |
| Buy* | 63 | 26.78p | Ordinary |
15:11:20 - 31-Jul-25 |
| Buy* | 5,000 | 26.40p | Ordinary |
14:54:52 - 31-Jul-25 |
| Buy* | 37,000 | 26.35p | Ordinary |
14:50:20 - 31-Jul-25 |
| Buy* | 190 | 26.35p | Ordinary |
14:47:43 - 31-Jul-25 |
| Buy* | 25,000 | 26.00p | Ordinary |
14:24:41 - 31-Jul-25 |
| Buy* | 20,000 | 26.00p | Ordinary |
14:24:06 - 31-Jul-25 |
| Buy* | 20,000 | 26.00p | Ordinary |
14:24:04 - 31-Jul-25 |
| Buy* | 25,000 | 25.815p | Ordinary |
14:12:31 - 31-Jul-25 |
| Unknown* | 7,000 | 26.00p | OTC Trade |
14:03:51 - 31-Jul-25 |
| Buy* | 7,000 | 26.00p | Ordinary |
14:03:51 - 31-Jul-25 |
| Buy* | 31,183 | 26.00p | Suspected BUY Trade |
14:00:16 - 31-Jul-25 |
| Buy* | 10,000 | 25.825p | Ordinary |
13:54:59 - 31-Jul-25 |
| Unknown* | 20,000 | 26.00p | OTC Trade |
13:53:41 - 31-Jul-25 |
| Buy* | 20,000 | 26.00p | Ordinary |
13:53:41 - 31-Jul-25 |
| Sell* | 2,484 | 25.36p | Ordinary |
13:48:40 - 31-Jul-25 |
| Unknown* | 120,000 | 26.00p | Ordinary |
13:40:09 - 31-Jul-25 |
| Unknown* | 120,000 | 26.00p | OTC Trade |
13:40:09 - 31-Jul-25 |
| Sell* | 75,000 | 25.15p | Ordinary |
13:39:38 - 31-Jul-25 |
| Buy* | 10,000 | 25.84p | Ordinary |
13:34:17 - 31-Jul-25 |
| Buy* | 10,000 | 25.85p | Ordinary |
13:34:03 - 31-Jul-25 |
| Buy* | 17,455 | 25.78p | Ordinary |
13:30:57 - 31-Jul-25 |
| Buy* | 7,758 | 25.60p | Ordinary |
13:24:24 - 31-Jul-25 |
| Sell* | 20,000 | 24.89p | Ordinary |
13:19:41 - 31-Jul-25 |
| Unknown* | 95,000 | 26.00p | OTC Trade |
13:19:38 - 31-Jul-25 |
| Buy* | 95,000 | 26.00p | Ordinary |
13:19:38 - 31-Jul-25 |
| Buy* | 500 | 25.20p | Ordinary |
13:19:30 - 31-Jul-25 |
| Unknown* | 25,000 | 25.00p | Ordinary |
13:19:13 - 31-Jul-25 |
| Unknown* | 25,000 | 25.00p | OTC Trade |
13:19:01 - 31-Jul-25 |
| Buy* | 3,976 | 24.87p | Ordinary |
13:10:13 - 31-Jul-25 |
| Buy* | 1,000 | 24.87p | Ordinary |
13:01:28 - 31-Jul-25 |
| Buy* | 1,000 | 24.88p | Ordinary |
13:01:03 - 31-Jul-25 |
| Unknown* | 15,000 | 24.50p | Ordinary |
12:46:47 - 31-Jul-25 |
| Unknown* | 1,997 | 24.50p | Ordinary |
12:36:28 - 31-Jul-25 |
| Buy* | 13,434 | 24.90p | Ordinary |
12:33:34 - 31-Jul-25 |
| Buy* | 2,500 | 24.90p | Ordinary |
12:31:02 - 31-Jul-25 |
| Sell* | 100,000 | 24.22p | Ordinary |
12:28:55 - 31-Jul-25 |
| Buy* | 2 | 25.00p | Ordinary |
12:19:03 - 31-Jul-25 |
| Buy* | 3 | 25.00p | Ordinary |
12:18:22 - 31-Jul-25 |
| Buy* | 4 | 25.00p | Ordinary |
12:17:45 - 31-Jul-25 |
| Sell* | 20,000 | 24.44p | Ordinary |
12:14:12 - 31-Jul-25 |
| Buy* | 47,827 | 24.95p | Ordinary |
12:08:41 - 31-Jul-25 |
| Buy* | 5,000 | 25.00p | Ordinary |
12:07:18 - 31-Jul-25 |
| Buy* | 11 | 25.00p | SI Trade |
12:07:17 - 31-Jul-25 |
| Sell* | 50,000 | 24.15p | Ordinary |
12:07:03 - 31-Jul-25 |
| Buy* | 10 | 25.50p | SI Trade |
12:04:56 - 31-Jul-25 |
| Sell* | 25,000 | 24.65p | Ordinary |
12:04:36 - 31-Jul-25 |
| Sell* | 100,000 | 24.50p | Ordinary |
12:01:23 - 31-Jul-25 |
| Sell* | 500 | 24.50p | SI Trade |
11:59:50 - 31-Jul-25 |
| Sell* | 14,500 | 25.15p | Ordinary |
11:59:03 - 31-Jul-25 |
| Sell* | 40,500 | 25.00p | Ordinary |
11:53:47 - 31-Jul-25 |
| Buy* | 3 | 26.00p | Ordinary |
11:53:18 - 31-Jul-25 |
| Buy* | 3 | 26.00p | Ordinary |
11:52:37 - 31-Jul-25 |
| Sell* | 45,000 | 25.245p | Ordinary |
11:51:54 - 31-Jul-25 |
| Buy* | 11 | 26.00p | SI Trade |
11:34:02 - 31-Jul-25 |
| Sell* | 15,000 | 25.225p | Ordinary |
11:33:49 - 31-Jul-25 |
| Buy* | 1,000 | 26.32p | Ordinary |
11:22:57 - 31-Jul-25 |
| Buy* | 2 | 26.50p | Ordinary |
11:22:53 - 31-Jul-25 |
| Sell* | 26,275 | 25.50p | Ordinary |
11:11:30 - 31-Jul-25 |
| Sell* | 92 | 25.00p | SI Trade |
11:00:40 - 31-Jul-25 |
| Sell* | 85,000 | 26.00p | Uncrossing Trade |
11:00:14 - 31-Jul-25 |
| Buy* | 5,000 | 26.40p | Ordinary |
10:53:45 - 31-Jul-25 |
| Sell* | 50,000 | 26.00p | Ordinary |
10:51:31 - 31-Jul-25 |
| Sell* | 25,000 | 26.055p | Ordinary |
10:38:46 - 31-Jul-25 |
| Sell* | 14,235 | 26.15p | Ordinary |
10:38:26 - 31-Jul-25 |
| Sell* | 25,000 | 26.20p | Ordinary |
10:25:07 - 31-Jul-25 |
| Buy* | 1 | 27.00p | Ordinary |
10:23:16 - 31-Jul-25 |
| Buy* | 10 | 27.00p | SI Trade |
10:23:16 - 31-Jul-25 |
| Sell* | 25,000 | 26.325p | Ordinary |
10:22:45 - 31-Jul-25 |
| Sell* | 12,761 | 26.50p | Ordinary |
09:54:38 - 31-Jul-25 |
| Buy* | 11,085 | 27.44p | Ordinary |
09:16:36 - 31-Jul-25 |
| Sell* | 15,055 | 26.28p | Ordinary |
09:06:58 - 31-Jul-25 |
| Sell* | 21,433 | 26.72p | Ordinary |
08:50:54 - 31-Jul-25 |
| Sell* | 44,854 | 26.7661p | Ordinary |
08:50:40 - 31-Jul-25 |
| Sell* | 26,223 | 26.71p | Ordinary |
08:49:05 - 31-Jul-25 |
| Sell* | 8 | 26.00p | SI Trade |
08:27:15 - 31-Jul-25 |