| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,578 | 31.1999p | Ordinary |
14:58:30 - 20-Nov-25 |
| Buy* | 1,000 | 31.50p | Ordinary |
14:40:47 - 20-Nov-25 |
| Buy* | 6,341 | 31.24p | Ordinary |
13:47:34 - 20-Nov-25 |
| Buy* | 2,500 | 31.25p | Ordinary |
13:08:02 - 20-Nov-25 |
| Sell* | 75,000 | 30.25p | Ordinary |
11:32:29 - 20-Nov-25 |
| Unknown* | 100,000 | 31.00p | Ordinary |
11:32:00 - 20-Nov-25 |
| Unknown* | 129,000 | 31.375p | Ordinary |
11:31:56 - 20-Nov-25 |
| Buy* | 1,666 | 31.05p | Ordinary |
10:54:34 - 20-Nov-25 |
| Buy* | 5,000 | 31.50p | Ordinary |
10:49:31 - 20-Nov-25 |
| Unknown* | 150,000 | 31.375p | Ordinary |
10:49:23 - 20-Nov-25 |
| Unknown* | 250,000 | 31.00p | Negotiated Trade |
10:49:06 - 20-Nov-25 |
| Unknown* | 250,000 | 31.50p | Negotiated Trade |
10:24:17 - 20-Nov-25 |
| Buy* | 9,552 | 31.188p | Ordinary |
10:10:57 - 20-Nov-25 |
| Buy* | 2,846 | 31.25p | Ordinary |
10:09:26 - 20-Nov-25 |
| Buy* | 315 | 31.50p | SI Trade |
16:26:03 - 19-Nov-25 |
| Buy* | 1,000 | 31.00p | Ordinary |
16:01:48 - 19-Nov-25 |
| Sell* | 25,000 | 31.00p | Ordinary |
15:56:06 - 19-Nov-25 |
| Sell* | 13,250 | 31.005p | Ordinary |
15:53:41 - 19-Nov-25 |
| Sell* | 30,338 | 31.15p | Ordinary |
14:44:28 - 19-Nov-25 |
| Sell* | 20,000 | 31.05p | Ordinary |
14:17:30 - 19-Nov-25 |
| Sell* | 6,424 | 31.20p | Ordinary |
14:15:15 - 19-Nov-25 |
| Sell* | 20 | 31.00p | SI Trade |
14:12:50 - 19-Nov-25 |
| Sell* | 1,800 | 31.30p | Ordinary |
14:00:40 - 19-Nov-25 |
| Unknown* | 150,000 | 31.10p | Ordinary |
13:52:44 - 19-Nov-25 |
| Sell* | 1,598 | 31.30p | Ordinary |
13:51:05 - 19-Nov-25 |
| Buy* | 10,000 | 31.80p | Ordinary |
13:43:16 - 19-Nov-25 |
| Buy* | 1,100 | 31.80p | Ordinary |
13:43:08 - 19-Nov-25 |
| Buy* | 301 | 31.8475p | Ordinary |
12:55:56 - 19-Nov-25 |
| Buy* | 7,466 | 31.80p | Ordinary |
12:26:15 - 19-Nov-25 |
| Sell* | 5,000 | 31.2666p | Ordinary |
11:44:40 - 19-Nov-25 |
| Sell* | 10,000 | 31.40p | Ordinary |
11:44:21 - 19-Nov-25 |
| Buy* | 10,000 | 31.90p | Ordinary |
11:44:18 - 19-Nov-25 |
| Buy* | 70 | 32.00p | SI Trade |
11:44:17 - 19-Nov-25 |
| Sell* | 20,000 | 32.00p | Ordinary |
11:44:10 - 19-Nov-25 |
| Sell* | 35,000 | 32.00p | Ordinary |
11:43:54 - 19-Nov-25 |
| Sell* | 35,000 | 32.00p | Ordinary |
11:43:23 - 19-Nov-25 |
| Unknown* | 80,000 | 32.50p | Ordinary |
11:20:10 - 19-Nov-25 |
| Sell* | 12,682 | 32.00p | Ordinary |
11:16:36 - 19-Nov-25 |
| Sell* | 15,559 | 32.26p | Ordinary |
11:02:33 - 19-Nov-25 |
| Sell* | 5,994 | 32.20p | Uncrossing Trade |
11:00:24 - 19-Nov-25 |
| Sell* | 14,583 | 32.285p | Ordinary |
10:51:22 - 19-Nov-25 |
| Sell* | 15,000 | 32.285p | Ordinary |
10:06:37 - 19-Nov-25 |
| Buy* | 10,000 | 32.68p | Ordinary |
10:01:00 - 19-Nov-25 |
| Buy* | 12,000 | 32.68p | Ordinary |
09:53:34 - 19-Nov-25 |
| Buy* | 15,000 | 32.666p | Ordinary |
09:43:52 - 19-Nov-25 |
| Buy* | 3,643 | 32.68p | Ordinary |
09:42:44 - 19-Nov-25 |
| Buy* | 3,000 | 33.00p | SI Trade |
09:32:01 - 19-Nov-25 |
| Sell* | 848 | 32.30p | Ordinary |
09:27:59 - 19-Nov-25 |
| Buy* | 2 | 33.00p | Ordinary |
09:20:46 - 19-Nov-25 |
| Buy* | 30,595 | 32.685p | Ordinary |
09:14:19 - 19-Nov-25 |
| Sell* | 5,250 | 32.305p | Ordinary |
09:00:49 - 19-Nov-25 |
| Sell* | 1,569 | 32.25p | Ordinary |
08:50:21 - 19-Nov-25 |
| Unknown* | 150,000 | 32.225p | Ordinary |
08:22:44 - 19-Nov-25 |
| Buy* | 6,048 | 32.845p | Ordinary |
08:19:40 - 19-Nov-25 |
| Buy* | 5,000 | 32.845p | Ordinary |
08:08:37 - 19-Nov-25 |
| Buy* | 30,272 | 32.84p | Ordinary |
08:07:22 - 19-Nov-25 |
| Buy* | 3,000 | 32.845p | Ordinary |
08:06:58 - 19-Nov-25 |
| Buy* | 25,000 | 32.845p | Ordinary |
08:06:53 - 19-Nov-25 |
| Buy* | 15,120 | 32.845p | Ordinary |
08:06:47 - 19-Nov-25 |
| Buy* | 10,000 | 32.86p | Ordinary |
08:06:30 - 19-Nov-25 |
| Buy* | 20,000 | 32.80p | Ordinary |
08:06:21 - 19-Nov-25 |
| Buy* | 6,040 | 32.80p | Ordinary |
08:06:05 - 19-Nov-25 |
| Buy* | 15,624 | 32.00p | Ordinary |
08:05:36 - 19-Nov-25 |
| Buy* | 25,000 | 32.1152p | Ordinary |
08:04:35 - 19-Nov-25 |
| Buy* | 1,750 | 31.9988p | Ordinary |
08:03:42 - 19-Nov-25 |
| Buy* | 1,750 | 31.9988p | Ordinary |
08:03:04 - 19-Nov-25 |
| Buy* | 1,750 | 31.9988p | Ordinary |
08:02:29 - 19-Nov-25 |
| Unknown* | 504 | 32.00p | SI Trade |
08:01:54 - 19-Nov-25 |
| Unknown* | 20,000 | 31.00p | OTC Trade |
17:07:29 - 18-Nov-25 |
| Sell* | 92,150 | 31.00p | Uncrossing Trade |
16:35:15 - 18-Nov-25 |
| Sell* | 10,000 | 31.15p | Ordinary |
16:08:37 - 18-Nov-25 |
| Sell* | 12,881 | 31.125p | Ordinary |
16:08:30 - 18-Nov-25 |
| Buy* | 473 | 31.50p | SI Trade |
16:01:29 - 18-Nov-25 |
| Buy* | 422 | 32.00p | Ordinary |
15:43:20 - 18-Nov-25 |
| Sell* | 60 | 31.00p | SI Trade |
15:15:07 - 18-Nov-25 |
| Sell* | 4,323 | 31.00p | SI Trade |
15:15:07 - 18-Nov-25 |
| Buy* | 23 | 32.00p | SI Trade |
15:15:07 - 18-Nov-25 |
| Sell* | 3 | 31.00p | SI Trade |
15:15:07 - 18-Nov-25 |
| Sell* | 18 | 31.00p | SI Trade |
15:15:07 - 18-Nov-25 |
| Sell* | 16,039 | 31.25p | Ordinary |
14:28:13 - 18-Nov-25 |
| Sell* | 12,500 | 31.40p | Uncrossing Trade |
14:00:18 - 18-Nov-25 |
| Sell* | 6 | 31.25p | Ordinary |
12:46:19 - 18-Nov-25 |
| Sell* | 100,000 | 31.40p | Uncrossing Trade |
11:00:23 - 18-Nov-25 |
| Buy* | 21,500 | 31.74999p | Ordinary |
10:35:25 - 18-Nov-25 |
| Sell* | 20,222 | 31.175p | Ordinary |
10:23:15 - 18-Nov-25 |
| Buy* | 4,600 | 31.50p | Ordinary |
10:13:31 - 18-Nov-25 |
| Unknown* | 500,000 | 31.10p | SI Trade |
10:02:59 - 18-Nov-25 |
| Unknown* | 500,000 | 31.10p | SI Trade |
10:02:59 - 18-Nov-25 |
| Sell* | 14,379 | 31.38p | Ordinary |
10:02:09 - 18-Nov-25 |
| Buy* | 15,559 | 31.95p | Ordinary |
09:35:10 - 18-Nov-25 |
| Buy* | 20,000 | 31.99p | Ordinary |
09:31:28 - 18-Nov-25 |
| Buy* | 15 | 31.9901p | Ordinary |
09:30:16 - 18-Nov-25 |
| Buy* | 4,679 | 31.82p | Ordinary |
09:16:50 - 18-Nov-25 |
| Unknown* | 18,500 | 31.50p | Uncrossing Trade |
09:00:00 - 18-Nov-25 |
| Buy* | 31,970 | 31.665p | Ordinary |
08:55:34 - 18-Nov-25 |
| Sell* | 90 | 31.1167p | Ordinary |
08:21:02 - 18-Nov-25 |
| Sell* | 900 | 31.40p | Ordinary |
08:16:12 - 18-Nov-25 |
| Sell* | 6,411 | 31.20p | Uncrossing Trade |
16:35:10 - 17-Nov-25 |
| Sell* | 31,663 | 31.60p | Ordinary |
16:19:41 - 17-Nov-25 |
| Buy* | 2,500 | 32.30p | Ordinary |
16:01:32 - 17-Nov-25 |
| Buy* | 6,120 | 32.32p | Ordinary |
14:48:58 - 17-Nov-25 |
| Sell* | 20,000 | 31.65111p | Ordinary |
13:33:17 - 17-Nov-25 |
| Sell* | 25,000 | 31.75p | Ordinary |
13:32:28 - 17-Nov-25 |
| Sell* | 12,500 | 32.10p | Ordinary |
13:24:49 - 17-Nov-25 |
| Sell* | 17,500 | 32.175p | Ordinary |
13:24:16 - 17-Nov-25 |
| Sell* | 3 | 32.00p | SI Trade |
13:23:22 - 17-Nov-25 |
| Buy* | 3 | 32.50p | SI Trade |
13:23:22 - 17-Nov-25 |
| Sell* | 16,179 | 32.16001p | Ordinary |
12:12:20 - 17-Nov-25 |
| Sell* | 55,789 | 32.00p | Ordinary |
11:42:32 - 17-Nov-25 |
| Buy* | 54 | 33.00p | SI Trade |
10:36:43 - 17-Nov-25 |
| Buy* | 12 | 33.00p | SI Trade |
10:36:43 - 17-Nov-25 |
| Buy* | 10 | 33.00p | SI Trade |
10:36:43 - 17-Nov-25 |
| Buy* | 30 | 33.00p | SI Trade |
10:36:43 - 17-Nov-25 |
| Sell* | 30,970 | 32.29p | Ordinary |
10:36:35 - 17-Nov-25 |
| Sell* | 2,208 | 32.26001p | Ordinary |
08:06:50 - 17-Nov-25 |
| Unknown* | 25,000 | 32.50p | Uncrossing Trade |
16:35:25 - 14-Nov-25 |
| Buy* | 4,627 | 32.55p | Ordinary |
16:25:16 - 14-Nov-25 |
| Sell* | 15,000 | 32.59p | Ordinary |
15:42:06 - 14-Nov-25 |
| Buy* | 200 | 33.00p | Ordinary |
15:21:19 - 14-Nov-25 |
| Sell* | 10,000 | 32.59p | Ordinary |
14:57:29 - 14-Nov-25 |
| Buy* | 3 | 33.00p | SI Trade |
13:24:20 - 14-Nov-25 |
| Sell* | 5,000 | 32.7125p | Ordinary |
12:30:32 - 14-Nov-25 |
| Buy* | 1 | 33.00p | Ordinary |
11:42:27 - 14-Nov-25 |
| Sell* | 10,000 | 32.6751p | Ordinary |
11:39:25 - 14-Nov-25 |
| Sell* | 50,000 | 32.65111p | Ordinary |
11:28:17 - 14-Nov-25 |
| Buy* | 20,000 | 32.85p | Ordinary |
11:27:51 - 14-Nov-25 |
| Buy* | 25,000 | 32.85p | Ordinary |
11:27:07 - 14-Nov-25 |
| Sell* | 500 | 32.50p | SI Trade |
11:23:05 - 14-Nov-25 |
| Buy* | 20,000 | 33.00p | Ordinary |
11:22:41 - 14-Nov-25 |
| Unknown* | 20,000 | 33.00p | OTC Trade |
11:22:41 - 14-Nov-25 |
| Buy* | 500 | 32.51p | Ordinary |
11:09:35 - 14-Nov-25 |
| Unknown* | 152,251 | 33.00p | Uncrossing Trade |
11:00:17 - 14-Nov-25 |
| Sell* | 12,340 | 32.70p | Ordinary |
10:18:15 - 14-Nov-25 |
| Sell* | 21,000 | 32.75p | Ordinary |
09:29:39 - 14-Nov-25 |
| Sell* | 20,000 | 32.75p | Ordinary |
09:23:23 - 14-Nov-25 |
| Sell* | 3,066 | 32.75p | Ordinary |
09:16:13 - 14-Nov-25 |
| Sell* | 4,625 | 32.65p | Ordinary |
08:48:00 - 14-Nov-25 |
| Sell* | 30,000 | 33.00p | Ordinary |
08:13:44 - 14-Nov-25 |
| Sell* | 19,000 | 33.12p | Ordinary |
08:12:12 - 14-Nov-25 |
| Sell* | 24,900 | 33.265p | Ordinary |
08:11:29 - 14-Nov-25 |
| Sell* | 429 | 33.265p | Ordinary |
08:08:18 - 14-Nov-25 |
| Unknown* | 2,934 | 33.50p | Ordinary |
08:06:28 - 14-Nov-25 |
| Sell* | 430 | 33.265p | Ordinary |
08:06:25 - 14-Nov-25 |
| Unknown* | 90,000 | 33.50p | Uncrossing Trade |
16:35:05 - 13-Nov-25 |
| Sell* | 500 | 33.188p | Ordinary |
16:24:14 - 13-Nov-25 |
| Sell* | 4,000 | 33.188p | Ordinary |
16:17:25 - 13-Nov-25 |
| Buy* | 10,160 | 33.70p | Ordinary |
16:09:08 - 13-Nov-25 |
| Buy* | 23,617 | 33.69p | Ordinary |
16:08:07 - 13-Nov-25 |
| Sell* | 6,353 | 33.15p | Ordinary |
16:05:43 - 13-Nov-25 |
| Sell* | 3,038 | 33.12p | Ordinary |
16:03:36 - 13-Nov-25 |
| Buy* | 46 | 33.70p | Ordinary |
15:58:47 - 13-Nov-25 |
| Sell* | 716 | 33.1111p | Ordinary |
15:55:59 - 13-Nov-25 |
| Sell* | 428 | 33.2001p | Ordinary |
15:54:18 - 13-Nov-25 |
| Buy* | 15,000 | 33.70p | Ordinary |
15:48:26 - 13-Nov-25 |
| Sell* | 5,016 | 33.18p | Ordinary |
15:47:33 - 13-Nov-25 |
| Sell* | 5,000 | 33.00p | SI Trade |
15:23:58 - 13-Nov-25 |
| Buy* | 300 | 34.00p | SI Trade |
15:23:58 - 13-Nov-25 |
| Sell* | 200 | 33.00p | SI Trade |
15:23:58 - 13-Nov-25 |
| Sell* | 331 | 33.00p | SI Trade |
15:23:58 - 13-Nov-25 |
| Sell* | 10 | 33.00p | SI Trade |
15:23:58 - 13-Nov-25 |
| Unknown* | 6,995 | 33.00p | Ordinary |
14:39:59 - 13-Nov-25 |
| Buy* | 18 | 33.90p | Ordinary |
13:11:37 - 13-Nov-25 |
| Buy* | 29,691 | 33.50p | Ordinary |
13:04:51 - 13-Nov-25 |
| Sell* | 397 | 32.8111p | Ordinary |
10:44:12 - 13-Nov-25 |
| Sell* | 6,095 | 32.8111p | Ordinary |
10:38:17 - 13-Nov-25 |
| Buy* | 14,967 | 33.69p | Ordinary |
10:37:10 - 13-Nov-25 |
| Sell* | 36 | 32.0105p | Ordinary |
10:15:39 - 13-Nov-25 |
| Buy* | 4 | 33.98p | Ordinary |
09:25:02 - 13-Nov-25 |
| Buy* | 146 | 33.9807p | Ordinary |
09:24:38 - 13-Nov-25 |
| Buy* | 5,250 | 33.50p | Suspected BUY Trade |
09:00:24 - 13-Nov-25 |
| Buy* | 5,700 | 34.00p | Ordinary |
08:07:07 - 13-Nov-25 |
| Sell* | 9,179 | 32.751p | Ordinary |
16:18:19 - 12-Nov-25 |
| Sell* | 5 | 32.00p | SI Trade |
15:56:05 - 12-Nov-25 |
| Unknown* | 3,000 | 33.00p | Ordinary |
15:10:27 - 12-Nov-25 |
| Unknown* | 3,000 | 33.00p | Ordinary |
15:10:27 - 12-Nov-25 |
| Sell* | 17,500 | 32.55p | Ordinary |
13:58:20 - 12-Nov-25 |
| Sell* | 50,000 | 32.50p | Ordinary |
13:56:20 - 12-Nov-25 |
| Buy* | 1,101 | 33.25p | Ordinary |
13:55:42 - 12-Nov-25 |
| Sell* | 10,032 | 32.33p | Ordinary |
13:32:34 - 12-Nov-25 |
| Sell* | 15,048 | 32.3001p | Ordinary |
13:22:29 - 12-Nov-25 |
| Buy* | 11,359 | 33.25p | Ordinary |
13:21:11 - 12-Nov-25 |
| Buy* | 7,500 | 33.40p | Ordinary |
13:15:55 - 12-Nov-25 |
| Sell* | 15,000 | 32.265p | Ordinary |
13:08:30 - 12-Nov-25 |
| Sell* | 419 | 32.25p | Ordinary |
13:02:59 - 12-Nov-25 |
| Buy* | 70 | 34.00p | SI Trade |
12:01:58 - 12-Nov-25 |
| Sell* | 25,000 | 32.67p | Ordinary |
12:01:49 - 12-Nov-25 |
| Sell* | 3,225 | 32.67p | Ordinary |
11:58:12 - 12-Nov-25 |
| Sell* | 7,445 | 32.665p | Ordinary |
11:49:56 - 12-Nov-25 |
| Buy* | 21 | 34.00p | SI Trade |
11:40:58 - 12-Nov-25 |
| Buy* | 2,500 | 33.00p | Ordinary |
11:40:41 - 12-Nov-25 |
| Buy* | 2,500 | 33.00p | Ordinary |
11:39:12 - 12-Nov-25 |
| Buy* | 107 | 32.9955p | Ordinary |
11:05:36 - 12-Nov-25 |
| Buy* | 5,000 | 32.99p | Ordinary |
11:04:40 - 12-Nov-25 |
| Buy* | 60,080 | 32.80p | Suspected BUY Trade |
11:00:26 - 12-Nov-25 |
| Buy* | 1,179 | 32.94p | Ordinary |
10:34:32 - 12-Nov-25 |
| Buy* | 454 | 32.9923p | Ordinary |
10:19:30 - 12-Nov-25 |
| Buy* | 5,000 | 32.95p | Ordinary |
10:18:56 - 12-Nov-25 |
| Buy* | 5,000 | 32.95p | Ordinary |
10:17:52 - 12-Nov-25 |
| Buy* | 5,000 | 32.95p | Ordinary |
10:16:52 - 12-Nov-25 |
| Buy* | 10,000 | 32.94p | Ordinary |
10:16:09 - 12-Nov-25 |