| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 56,789 | 17.625p | Ordinary |
15:47:21 - 30-Jan-26 |
| Buy* | 811 | 18.40p | Ordinary |
13:20:25 - 30-Jan-26 |
| Buy* | 486 | 18.40p | Ordinary |
13:19:43 - 30-Jan-26 |
| Buy* | 5,503 | 18.17p | Ordinary |
12:29:48 - 30-Jan-26 |
| Buy* | 17 | 18.40p | Ordinary |
11:54:20 - 30-Jan-26 |
| Sell* | 20,000 | 17.655p | Ordinary |
11:19:26 - 30-Jan-26 |
| Sell* | 25,000 | 17.655p | Ordinary |
11:18:45 - 30-Jan-26 |
| Sell* | 25,000 | 17.711p | Ordinary |
11:17:36 - 30-Jan-26 |
| Sell* | 38,000 | 17.711p | Ordinary |
09:42:07 - 30-Jan-26 |
| Buy* | 69 | 18.40p | Ordinary |
08:56:05 - 30-Jan-26 |
| Buy* | 29 | 18.40p | Ordinary |
08:30:23 - 30-Jan-26 |
| Buy* | 27,489 | 18.189p | Ordinary |
08:02:04 - 30-Jan-26 |
| Sell* | 17,465 | 17.70p | Ordinary |
16:18:35 - 29-Jan-26 |
| Buy* | 23,760 | 18.20p | Ordinary |
16:08:11 - 29-Jan-26 |
| Sell* | 525 | 17.655p | Ordinary |
15:45:21 - 29-Jan-26 |
| Sell* | 10,000 | 17.661p | Ordinary |
15:41:13 - 29-Jan-26 |
| Sell* | 14,279 | 17.70p | Ordinary |
15:40:51 - 29-Jan-26 |
| Buy* | 10,913 | 18.189p | Ordinary |
15:35:54 - 29-Jan-26 |
| Buy* | 10 | 18.50p | SI Trade |
15:09:32 - 29-Jan-26 |
| Buy* | 520 | 18.50p | SI Trade |
15:09:32 - 29-Jan-26 |
| Sell* | 25 | 17.50p | SI Trade |
15:09:32 - 29-Jan-26 |
| Buy* | 4 | 18.40p | Ordinary |
14:49:07 - 29-Jan-26 |
| Sell* | 8,735 | 17.661p | Ordinary |
13:48:16 - 29-Jan-26 |
| Sell* | 27,855 | 17.851p | Ordinary |
13:45:49 - 29-Jan-26 |
| Sell* | 50,000 | 17.845p | Ordinary |
13:45:21 - 29-Jan-26 |
| Sell* | 2,000 | 17.8351p | Ordinary |
13:26:10 - 29-Jan-26 |
| Sell* | 1,222 | 17.50p | SI Trade |
11:53:19 - 29-Jan-26 |
| Buy* | 10 | 18.50p | SI Trade |
11:53:19 - 29-Jan-26 |
| Sell* | 350 | 17.50p | SI Trade |
11:53:19 - 29-Jan-26 |
| Buy* | 1,588 | 18.50p | SI Trade |
11:53:19 - 29-Jan-26 |
| Buy* | 2,213 | 18.249p | Ordinary |
09:19:26 - 29-Jan-26 |
| Unknown* | 10,000 | 18.00p | Uncrossing Trade |
16:35:15 - 28-Jan-26 |
| Sell* | 50,000 | 17.8351p | Ordinary |
14:56:32 - 28-Jan-26 |
| Unknown* | 43,600 | 18.00p | Uncrossing Trade |
14:00:00 - 28-Jan-26 |
| Sell* | 1,315 | 17.8102p | Ordinary |
11:28:04 - 28-Jan-26 |
| Sell* | 48,000 | 17.8102p | Ordinary |
10:40:36 - 28-Jan-26 |
| Buy* | 1,975 | 18.29p | Ordinary |
09:43:59 - 28-Jan-26 |
| Buy* | 32,687 | 18.249p | Ordinary |
08:23:48 - 28-Jan-26 |
| Buy* | 1,500 | 18.249p | Ordinary |
08:03:11 - 28-Jan-26 |
| Buy* | 13,815 | 18.25p | Ordinary |
16:25:31 - 27-Jan-26 |
| Buy* | 274 | 18.50p | SI Trade |
16:24:43 - 27-Jan-26 |
| Sell* | 6 | 17.50p | SI Trade |
16:24:43 - 27-Jan-26 |
| Buy* | 1,613 | 18.50p | SI Trade |
16:24:43 - 27-Jan-26 |
| Buy* | 50 | 18.50p | SI Trade |
16:24:43 - 27-Jan-26 |
| Buy* | 57 | 18.50p | SI Trade |
16:24:43 - 27-Jan-26 |
| Buy* | 50,000 | 18.00p | Ordinary |
16:24:41 - 27-Jan-26 |
| Buy* | 10,000 | 17.99p | Ordinary |
16:23:46 - 27-Jan-26 |
| Buy* | 12,665 | 17.99p | Ordinary |
16:23:39 - 27-Jan-26 |
| Buy* | 11,055 | 17.99p | Ordinary |
16:20:59 - 27-Jan-26 |
| Buy* | 55,369 | 17.89p | Ordinary |
16:17:26 - 27-Jan-26 |
| Buy* | 2,000 | 17.80p | Ordinary |
15:38:37 - 27-Jan-26 |
| Buy* | 4,000 | 17.80p | Ordinary |
15:38:33 - 27-Jan-26 |
| Buy* | 15,657 | 17.77p | Ordinary |
15:36:27 - 27-Jan-26 |
| Buy* | 206,450 | 17.90p | Suspected BUY Trade |
15:17:51 - 27-Jan-26 |
| Buy* | 106,450 | 17.80p | Ordinary |
15:17:50 - 27-Jan-26 |
| Unknown* | 100,000 | 17.75p | Ordinary |
12:13:57 - 27-Jan-26 |
| Sell* | 9,165 | 17.525p | Ordinary |
12:02:58 - 27-Jan-26 |
| Sell* | 56,577 | 17.6749p | Ordinary |
11:44:51 - 27-Jan-26 |
| Buy* | 27 | 18.00p | Ordinary |
09:33:05 - 27-Jan-26 |
| Sell* | 5,000 | 17.525p | Ordinary |
09:07:44 - 27-Jan-26 |
| Buy* | 5 | 18.00p | Ordinary |
08:17:03 - 27-Jan-26 |
| Buy* | 4,000 | 18.00p | Suspected BUY Trade |
16:35:24 - 26-Jan-26 |
| Buy* | 162,500 | 17.88p | Suspected BUY Trade |
16:24:17 - 26-Jan-26 |
| Sell* | 30,000 | 17.575p | Ordinary |
16:16:00 - 26-Jan-26 |
| Sell* | 38,000 | 17.575p | Ordinary |
16:13:06 - 26-Jan-26 |
| Sell* | 50,000 | 17.60p | Ordinary |
15:28:10 - 26-Jan-26 |
| Unknown* | 50,000 | 17.75p | Ordinary |
15:13:54 - 26-Jan-26 |
| Sell* | 171 | 17.50p | SI Trade |
15:13:41 - 26-Jan-26 |
| Sell* | 137,718 | 17.63p | Ordinary |
15:13:24 - 26-Jan-26 |
| Sell* | 22,719 | 17.75p | Ordinary |
14:59:18 - 26-Jan-26 |
| Buy* | 50,000 | 17.80p | Ordinary |
14:12:47 - 26-Jan-26 |
| Buy* | 100,000 | 17.768p | Ordinary |
13:47:22 - 26-Jan-26 |
| Sell* | 1 | 17.625p | Ordinary |
13:14:19 - 26-Jan-26 |
| Buy* | 15,053 | 17.768p | Ordinary |
13:06:03 - 26-Jan-26 |
| Sell* | 5,742 | 17.625p | Ordinary |
13:04:27 - 26-Jan-26 |
| Sell* | 1,750 | 17.625p | Ordinary |
12:59:04 - 26-Jan-26 |
| Sell* | 5,765 | 17.625p | Ordinary |
12:20:16 - 26-Jan-26 |
| Sell* | 600 | 17.55p | Ordinary |
12:15:12 - 26-Jan-26 |
| Buy* | 3,500 | 17.77p | Ordinary |
12:08:51 - 26-Jan-26 |
| Sell* | 100,000 | 17.65p | Ordinary |
11:59:43 - 26-Jan-26 |
| Sell* | 436 | 17.50p | SI Trade |
11:56:40 - 26-Jan-26 |
| Sell* | 66,661 | 17.7502p | Ordinary |
11:55:36 - 26-Jan-26 |
| Sell* | 1,000 | 17.50p | SI Trade |
11:13:36 - 26-Jan-26 |
| Buy* | 10 | 18.50p | SI Trade |
11:13:36 - 26-Jan-26 |
| Buy* | 5 | 18.50p | SI Trade |
11:13:36 - 26-Jan-26 |
| Buy* | 19 | 18.50p | SI Trade |
11:13:36 - 26-Jan-26 |
| Buy* | 53 | 18.50p | SI Trade |
11:13:36 - 26-Jan-26 |
| Buy* | 550 | 18.50p | SI Trade |
11:13:36 - 26-Jan-26 |
| Buy* | 413 | 18.50p | SI Trade |
11:13:36 - 26-Jan-26 |
| Buy* | 59 | 18.50p | SI Trade |
11:13:36 - 26-Jan-26 |
| Sell* | 55,210 | 18.20p | Uncrossing Trade |
11:00:28 - 26-Jan-26 |
| Sell* | 20,393 | 18.09p | Ordinary |
10:36:43 - 26-Jan-26 |
| Sell* | 72,831 | 18.10p | Ordinary |
10:36:24 - 26-Jan-26 |
| Unknown* | 170,722 | 18.1251p | Ordinary |
10:15:44 - 26-Jan-26 |
| Sell* | 30,000 | 18.191p | Ordinary |
08:06:33 - 26-Jan-26 |
| Buy* | 25,000 | 18.30p | Suspected BUY Trade |
16:18:52 - 23-Jan-26 |
| Sell* | 70,500 | 18.20p | Ordinary |
15:50:37 - 23-Jan-26 |
| Buy* | 25,000 | 18.30p | Ordinary |
15:37:57 - 23-Jan-26 |
| Sell* | 40,000 | 18.185p | Ordinary |
15:37:14 - 23-Jan-26 |
| Buy* | 25,000 | 18.30p | Suspected BUY Trade |
15:36:32 - 23-Jan-26 |
| Sell* | 2,600 | 18.00p | SI Trade |
15:33:19 - 23-Jan-26 |
| Buy* | 47,000 | 18.50p | Ordinary |
15:33:12 - 23-Jan-26 |
| Buy* | 25,000 | 18.30p | Ordinary |
15:32:46 - 23-Jan-26 |
| Sell* | 10,088 | 18.175p | Ordinary |
15:32:23 - 23-Jan-26 |
| Buy* | 47,896 | 18.311p | Ordinary |
15:18:49 - 23-Jan-26 |
| Sell* | 15,564 | 18.1551p | Ordinary |
15:05:45 - 23-Jan-26 |
| Sell* | 187 | 18.1551p | Ordinary |
14:10:16 - 23-Jan-26 |
| Unknown* | 275,000 | 18.1551p | Negotiated Trade |
14:01:03 - 23-Jan-26 |
| Unknown* | 250,000 | 18.326p | Ordinary |
13:46:08 - 23-Jan-26 |
| Buy* | 116 | 18.50p | SI Trade |
12:50:45 - 23-Jan-26 |
| Buy* | 5 | 18.50p | SI Trade |
12:50:45 - 23-Jan-26 |
| Sell* | 25,000 | 18.13p | Ordinary |
12:15:42 - 23-Jan-26 |
| Buy* | 17,307 | 18.328p | Ordinary |
12:02:03 - 23-Jan-26 |
| Buy* | 16,259 | 18.328p | Ordinary |
11:46:36 - 23-Jan-26 |
| Buy* | 579 | 18.50p | SI Trade |
09:49:54 - 23-Jan-26 |
| Buy* | 107 | 18.50p | SI Trade |
09:49:54 - 23-Jan-26 |
| Buy* | 53 | 18.50p | Ordinary |
09:44:30 - 23-Jan-26 |
| Buy* | 2,692 | 18.333p | Ordinary |
09:25:09 - 23-Jan-26 |
| Buy* | 54,407 | 18.30p | Ordinary |
08:58:08 - 23-Jan-26 |
| Sell* | 100 | 18.10p | Ordinary |
08:52:00 - 23-Jan-26 |
| Sell* | 591 | 18.10p | Ordinary |
08:51:21 - 23-Jan-26 |
| Sell* | 921 | 18.00p | Ordinary |
08:35:06 - 23-Jan-26 |
| Sell* | 2,483 | 18.10p | Ordinary |
08:28:38 - 23-Jan-26 |
| Buy* | 520 | 18.345p | Ordinary |
08:18:58 - 23-Jan-26 |
| Buy* | 27,237 | 18.2222p | Ordinary |
08:17:16 - 23-Jan-26 |
| Buy* | 13,616 | 18.24p | Ordinary |
08:06:04 - 23-Jan-26 |
| Buy* | 1,500 | 18.24p | Ordinary |
08:06:02 - 23-Jan-26 |
| Buy* | 16,419 | 18.15p | Ordinary |
08:04:45 - 23-Jan-26 |
| Sell* | 100,000 | 17.92p | Ordinary |
08:00:55 - 23-Jan-26 |
| Unknown* | 20,000 | 18.00p | OTC Trade |
17:08:50 - 22-Jan-26 |
| Buy* | 56,050 | 18.00p | Suspected BUY Trade |
16:35:25 - 22-Jan-26 |
| Sell* | 20,000 | 17.709p | Ordinary |
16:15:29 - 22-Jan-26 |
| Sell* | 15,564 | 17.709p | Ordinary |
16:13:45 - 22-Jan-26 |
| Sell* | 9,531 | 17.50p | SI Trade |
16:12:06 - 22-Jan-26 |
| Buy* | 1,978 | 17.689p | Ordinary |
16:11:20 - 22-Jan-26 |
| Buy* | 22,427 | 17.709p | Ordinary |
15:58:22 - 22-Jan-26 |
| Buy* | 12,572 | 17.7123p | Ordinary |
15:57:09 - 22-Jan-26 |
| Unknown* | 250,000 | 17.90p | Negotiated Trade |
15:35:07 - 22-Jan-26 |
| Unknown* | 250,000 | 17.75p | Ordinary |
15:31:37 - 22-Jan-26 |
| Buy* | 5,586 | 17.74p | Ordinary |
15:14:19 - 22-Jan-26 |
| Buy* | 500 | 17.74p | Ordinary |
15:04:45 - 22-Jan-26 |
| Buy* | 11 | 18.00p | SI Trade |
14:39:29 - 22-Jan-26 |
| Sell* | 2,735 | 17.00p | SI Trade |
14:39:29 - 22-Jan-26 |
| Unknown* | 268,000 | 17.50p | Ordinary |
14:39:20 - 22-Jan-26 |
| Buy* | 28,612 | 17.475p | Ordinary |
14:38:18 - 22-Jan-26 |
| Buy* | 1,838 | 17.471p | Ordinary |
14:31:13 - 22-Jan-26 |
| Buy* | 22,719 | 17.475p | Ordinary |
14:13:23 - 22-Jan-26 |
| Buy* | 10,000 | 17.31p | Ordinary |
14:08:54 - 22-Jan-26 |
| Buy* | 6,000 | 17.475p | Ordinary |
14:03:44 - 22-Jan-26 |
| Sell* | 27,529 | 17.20p | Uncrossing Trade |
14:00:20 - 22-Jan-26 |
| Buy* | 53,000 | 17.275p | Ordinary |
13:27:27 - 22-Jan-26 |
| Buy* | 15,397 | 17.251p | Ordinary |
12:20:25 - 22-Jan-26 |
| Unknown* | 15,000 | 17.25p | Ordinary |
12:07:02 - 22-Jan-26 |
| Unknown* | 20,000 | 17.25p | Ordinary |
12:04:26 - 22-Jan-26 |
| Buy* | 5 | 17.50p | Ordinary |
11:37:45 - 22-Jan-26 |
| Sell* | 17,647 | 17.221p | Ordinary |
11:00:50 - 22-Jan-26 |
| Buy* | 4 | 17.50p | Ordinary |
10:04:08 - 22-Jan-26 |
| Buy* | 4 | 17.50p | Ordinary |
10:04:01 - 22-Jan-26 |
| Buy* | 4 | 17.50p | Ordinary |
10:03:56 - 22-Jan-26 |
| Buy* | 4 | 17.50p | Ordinary |
10:03:52 - 22-Jan-26 |
| Buy* | 4 | 17.50p | Ordinary |
10:03:46 - 22-Jan-26 |
| Buy* | 4 | 17.50p | Ordinary |
10:03:41 - 22-Jan-26 |
| Buy* | 4 | 17.50p | Ordinary |
10:03:35 - 22-Jan-26 |
| Buy* | 12,725 | 17.50p | Ordinary |
09:37:01 - 22-Jan-26 |
| Buy* | 5,663 | 17.50p | Ordinary |
09:25:34 - 22-Jan-26 |
| Sell* | 36,608 | 17.177p | Ordinary |
09:23:23 - 22-Jan-26 |
| Buy* | 85,211 | 17.50p | Ordinary |
09:22:02 - 22-Jan-26 |
| Buy* | 56,790 | 17.50p | Ordinary |
09:20:43 - 22-Jan-26 |
| Buy* | 1,000 | 17.50p | Ordinary |
09:19:20 - 22-Jan-26 |
| Buy* | 8,571 | 17.50p | Ordinary |
08:58:00 - 22-Jan-26 |
| Buy* | 10,000 | 17.50p | Ordinary |
08:22:04 - 22-Jan-26 |
| Buy* | 8,506 | 17.50p | Ordinary |
08:13:23 - 22-Jan-26 |
| Buy* | 500 | 17.50p | SI Trade |
08:12:37 - 22-Jan-26 |
| Sell* | 5 | 17.00p | SI Trade |
08:12:37 - 22-Jan-26 |
| Unknown* | 250,000 | 17.50p | Ordinary |
08:09:25 - 22-Jan-26 |
| Buy* | 5,664 | 17.495p | Ordinary |
08:07:57 - 22-Jan-26 |
| Buy* | 25,000 | 17.44p | Ordinary |
08:06:13 - 22-Jan-26 |
| Buy* | 5,687 | 17.425p | Ordinary |
08:02:57 - 22-Jan-26 |
| Buy* | 15,000 | 17.24p | Ordinary |
16:24:23 - 21-Jan-26 |
| Buy* | 43,000 | 17.24p | Ordinary |
16:24:15 - 21-Jan-26 |
| Buy* | 50,000 | 17.25p | Ordinary |
16:23:08 - 21-Jan-26 |
| Unknown* | 1,329 | 17.00p | SI Trade |
16:19:23 - 21-Jan-26 |
| Buy* | 15,000 | 17.00p | Ordinary |
16:19:06 - 21-Jan-26 |
| Buy* | 5,000 | 17.00p | Ordinary |
16:14:05 - 21-Jan-26 |
| Buy* | 25,000 | 17.00p | Ordinary |
16:13:05 - 21-Jan-26 |
| Buy* | 20,000 | 17.00p | Ordinary |
16:05:53 - 21-Jan-26 |
| Buy* | 34,794 | 16.7551p | Ordinary |
15:57:43 - 21-Jan-26 |
| Sell* | 6,000 | 16.50p | Ordinary |
15:30:54 - 21-Jan-26 |
| Buy* | 17,647 | 17.00p | Ordinary |
14:26:41 - 21-Jan-26 |
| Buy* | 20,000 | 17.00p | Ordinary |
14:22:40 - 21-Jan-26 |
| Buy* | 50,000 | 16.928p | Ordinary |
13:59:21 - 21-Jan-26 |
| Buy* | 2,500 | 16.928p | Ordinary |
13:21:54 - 21-Jan-26 |
| Buy* | 1,327 | 16.936p | Ordinary |
13:21:08 - 21-Jan-26 |
| Buy* | 11,635 | 16.9749p | Ordinary |
12:52:32 - 21-Jan-26 |
| Buy* | 40,000 | 16.7661p | Ordinary |
12:40:27 - 21-Jan-26 |
| Buy* | 58 | 17.00p | SI Trade |
12:35:15 - 21-Jan-26 |
| Buy* | 3,000 | 17.00p | SI Trade |
12:35:15 - 21-Jan-26 |
| Buy* | 100,000 | 16.80p | Ordinary |
12:30:20 - 21-Jan-26 |
| Buy* | 11,636 | 17.00p | Ordinary |
12:07:59 - 21-Jan-26 |
| Sell* | 10,000 | 16.50p | Ordinary |
11:42:01 - 21-Jan-26 |