| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20,000 | 27.00p | Ordinary |
16:06:47 - 12-May-25 |
| Buy* | 3,153 | 27.50p | SI Trade |
16:06:40 - 12-May-25 |
| Buy* | 10 | 27.50p | SI Trade |
16:06:40 - 12-May-25 |
| Sell* | 20,000 | 27.00p | Ordinary |
16:05:18 - 12-May-25 |
| Unknown* | 20,000 | 27.00p | OTC Trade |
16:05:18 - 12-May-25 |
| Sell* | 6,946 | 27.175p | Ordinary |
16:04:32 - 12-May-25 |
| Sell* | 55,000 | 27.00p | Uncrossing Trade |
14:00:00 - 12-May-25 |
| Sell* | 15,000 | 27.11p | Ordinary |
13:55:47 - 12-May-25 |
| Buy* | 331 | 27.37p | Ordinary |
13:41:26 - 12-May-25 |
| Buy* | 10,939 | 27.37p | Ordinary |
13:16:51 - 12-May-25 |
| Buy* | 12,680 | 27.389p | Ordinary |
13:06:41 - 12-May-25 |
| Sell* | 18,485 | 27.05p | Ordinary |
13:04:35 - 12-May-25 |
| Buy* | 18,337 | 27.30p | Ordinary |
13:04:02 - 12-May-25 |
| Sell* | 25,000 | 27.121p | Ordinary |
13:02:54 - 12-May-25 |
| Buy* | 1,794 | 27.50p | Ordinary |
12:37:25 - 12-May-25 |
| Buy* | 54,430 | 27.40p | Ordinary |
12:30:49 - 12-May-25 |
| Buy* | 36 | 27.50p | SI Trade |
12:28:46 - 12-May-25 |
| Buy* | 72,736 | 27.345p | Ordinary |
12:28:31 - 12-May-25 |
| Buy* | 7,243 | 27.345p | Ordinary |
12:28:19 - 12-May-25 |
| Buy* | 9,886 | 27.345p | Ordinary |
11:24:54 - 12-May-25 |
| Buy* | 3,591 | 27.375p | Ordinary |
11:15:25 - 12-May-25 |
| Buy* | 90 | 27.45p | Ordinary |
11:06:42 - 12-May-25 |
| Unknown* | 25,000 | 27.00p | Uncrossing Trade |
11:00:28 - 12-May-25 |
| Buy* | 10,000 | 27.40p | Ordinary |
10:55:41 - 12-May-25 |
| Buy* | 20,000 | 27.00p | Ordinary |
10:55:28 - 12-May-25 |
| Buy* | 15,000 | 26.90p | Ordinary |
10:53:30 - 12-May-25 |
| Buy* | 23,100 | 26.90p | Ordinary |
10:49:39 - 12-May-25 |
| Buy* | 92,470 | 26.89p | Ordinary |
10:49:01 - 12-May-25 |
| Buy* | 29,847 | 26.64p | Ordinary |
10:48:16 - 12-May-25 |
| Buy* | 10,506 | 26.325p | Ordinary |
10:38:15 - 12-May-25 |
| Buy* | 25,000 | 26.50p | Ordinary |
10:37:02 - 12-May-25 |
| Buy* | 25,000 | 26.50p | Ordinary |
10:37:00 - 12-May-25 |
| Buy* | 18,894 | 26.30p | Ordinary |
10:35:04 - 12-May-25 |
| Sell* | 22,746 | 26.22p | Ordinary |
10:31:47 - 12-May-25 |
| Sell* | 7,569 | 26.159p | Ordinary |
10:26:43 - 12-May-25 |
| Unknown* | 1,114 | 26.25p | Ordinary |
09:53:12 - 12-May-25 |
| Buy* | 10,000 | 26.50p | Ordinary |
09:43:28 - 12-May-25 |
| Buy* | 11 | 26.50p | SI Trade |
09:42:00 - 12-May-25 |
| Unknown* | 220,000 | 26.40p | Negotiated Trade |
09:31:43 - 12-May-25 |
| Unknown* | 57,365 | 26.00p | Ordinary |
09:10:23 - 12-May-25 |
| Unknown* | 47,797 | 26.00p | Ordinary |
09:09:29 - 12-May-25 |
| Unknown* | 13,057 | 26.00p | Ordinary |
09:08:48 - 12-May-25 |
| Sell* | 8,075 | 25.90p | Ordinary |
09:08:07 - 12-May-25 |
| Sell* | 6,389 | 25.90p | Ordinary |
09:07:23 - 12-May-25 |
| Sell* | 28,779 | 25.90p | Ordinary |
09:06:13 - 12-May-25 |
| Sell* | 36,451 | 25.90p | Ordinary |
08:59:07 - 12-May-25 |
| Sell* | 25,000 | 25.65p | Ordinary |
08:57:37 - 12-May-25 |
| Sell* | 25,000 | 25.65p | Ordinary |
08:52:48 - 12-May-25 |
| Buy* | 1,901 | 26.1633p | Ordinary |
08:35:50 - 12-May-25 |
| Buy* | 3,954 | 26.18p | Ordinary |
08:28:05 - 12-May-25 |
| Buy* | 15,000 | 26.20p | Ordinary |
08:27:09 - 12-May-25 |
| Buy* | 18,937 | 26.222p | Ordinary |
08:26:34 - 12-May-25 |
| Buy* | 5,171 | 26.222p | Ordinary |
08:26:23 - 12-May-25 |
| Buy* | 5,182 | 26.222p | Ordinary |
08:25:54 - 12-May-25 |
| Buy* | 11,336 | 26.30p | Ordinary |
08:24:07 - 12-May-25 |
| Buy* | 50,000 | 26.00p | Ordinary |
08:22:31 - 12-May-25 |
| Buy* | 50,000 | 26.00p | Ordinary |
08:21:55 - 12-May-25 |
| Buy* | 25,000 | 26.00p | Ordinary |
08:21:40 - 12-May-25 |
| Buy* | 19,179 | 25.94p | Ordinary |
08:21:08 - 12-May-25 |
| Buy* | 8,351 | 25.79p | Ordinary |
08:20:31 - 12-May-25 |
| Buy* | 8 | 26.00p | SI Trade |
08:20:30 - 12-May-25 |
| Buy* | 50,000 | 25.75p | Ordinary |
08:20:20 - 12-May-25 |
| Buy* | 25,000 | 25.625p | Ordinary |
08:16:36 - 12-May-25 |
| Buy* | 4,500 | 25.625p | Ordinary |
08:15:23 - 12-May-25 |
| Buy* | 41 | 26.00p | SI Trade |
08:14:04 - 12-May-25 |
| Buy* | 114 | 26.00p | SI Trade |
08:14:04 - 12-May-25 |
| Buy* | 19 | 26.00p | SI Trade |
08:14:04 - 12-May-25 |
| Sell* | 255 | 25.00p | SI Trade |
08:14:04 - 12-May-25 |
| Buy* | 16 | 26.00p | SI Trade |
08:14:04 - 12-May-25 |
| Buy* | 13,718 | 25.30p | Ordinary |
08:13:01 - 12-May-25 |
| Buy* | 10,000 | 25.28p | Ordinary |
08:10:18 - 12-May-25 |
| Buy* | 35,000 | 25.30p | Ordinary |
08:04:31 - 12-May-25 |
| Sell* | 34,238 | 24.90p | Ordinary |
08:01:33 - 12-May-25 |
| Sell* | 5,000 | 24.90p | Ordinary |
16:21:46 - 09-May-25 |
| Buy* | 1,958 | 25.20p | Ordinary |
16:14:12 - 09-May-25 |
| Sell* | 66,703 | 24.90p | Ordinary |
15:51:27 - 09-May-25 |
| Buy* | 10,000 | 25.29p | Ordinary |
15:45:08 - 09-May-25 |
| Buy* | 11 | 25.50p | SI Trade |
15:28:24 - 09-May-25 |
| Sell* | 56 | 24.50p | SI Trade |
15:28:23 - 09-May-25 |
| Buy* | 40,000 | 25.00p | Ordinary |
15:27:47 - 09-May-25 |
| Buy* | 2,000 | 25.00p | Ordinary |
15:02:46 - 09-May-25 |
| Buy* | 16,000 | 25.00p | Ordinary |
15:02:37 - 09-May-25 |
| Buy* | 1,293 | 25.00p | Ordinary |
14:06:01 - 09-May-25 |
| Buy* | 23,068 | 25.00p | Ordinary |
13:47:20 - 09-May-25 |
| Buy* | 19 | 25.00p | Ordinary |
13:17:42 - 09-May-25 |
| Buy* | 4,117 | 25.00p | Ordinary |
13:11:50 - 09-May-25 |
| Buy* | 792 | 25.00p | Ordinary |
13:07:09 - 09-May-25 |
| Buy* | 1 | 25.00p | Ordinary |
12:59:23 - 09-May-25 |
| Buy* | 581 | 25.00p | Ordinary |
12:59:02 - 09-May-25 |
| Buy* | 790 | 25.00p | SI Trade |
12:59:02 - 09-May-25 |
| Buy* | 10 | 25.00p | SI Trade |
12:59:02 - 09-May-25 |
| Buy* | 70 | 25.00p | SI Trade |
12:59:02 - 09-May-25 |
| Buy* | 500 | 25.00p | SI Trade |
12:59:02 - 09-May-25 |
| Sell* | 1,068 | 24.50p | SI Trade |
12:59:01 - 09-May-25 |
| Buy* | 39 | 25.00p | SI Trade |
12:59:01 - 09-May-25 |
| Sell* | 35 | 24.50p | SI Trade |
12:59:01 - 09-May-25 |
| Sell* | 1,769 | 24.50p | SI Trade |
12:59:01 - 09-May-25 |
| Sell* | 12,762 | 24.8933p | Ordinary |
12:57:46 - 09-May-25 |
| Buy* | 1,000 | 25.148p | Ordinary |
11:05:54 - 09-May-25 |
| Buy* | 7,000 | 25.50p | Ordinary |
10:58:50 - 09-May-25 |
| Buy* | 1,214 | 25.19p | Ordinary |
10:30:52 - 09-May-25 |
| Sell* | 10,000 | 24.871p | Ordinary |
10:16:35 - 09-May-25 |
| Sell* | 7,500 | 24.871p | Ordinary |
10:04:18 - 09-May-25 |
| Sell* | 1,885 | 24.85p | Ordinary |
09:43:35 - 09-May-25 |
| Sell* | 91,038 | 24.855p | Ordinary |
09:37:14 - 09-May-25 |
| Sell* | 9,080 | 24.81p | Ordinary |
09:18:31 - 09-May-25 |
| Buy* | 1,555 | 25.20p | Ordinary |
09:02:48 - 09-May-25 |
| Unknown* | 42,923 | 25.00p | Ordinary |
09:00:38 - 09-May-25 |
| Buy* | 80,000 | 25.40p | Suspected BUY Trade |
09:00:29 - 09-May-25 |
| Sell* | 5,044 | 24.965p | Ordinary |
08:52:26 - 09-May-25 |
| Sell* | 3,500 | 24.66p | Ordinary |
08:49:00 - 09-May-25 |
| Sell* | 600 | 24.65p | Ordinary |
08:33:36 - 09-May-25 |
| Buy* | 57 | 25.50p | SI Trade |
08:27:58 - 09-May-25 |
| Sell* | 20 | 24.50p | SI Trade |
08:27:58 - 09-May-25 |
| Buy* | 10 | 25.50p | SI Trade |
08:27:58 - 09-May-25 |
| Buy* | 2 | 25.50p | Ordinary |
08:26:27 - 09-May-25 |
| Buy* | 2 | 25.50p | Ordinary |
08:25:28 - 09-May-25 |
| Buy* | 2 | 25.50p | Ordinary |
08:24:55 - 09-May-25 |
| Buy* | 2 | 25.50p | Ordinary |
08:24:30 - 09-May-25 |
| Buy* | 2 | 25.50p | Ordinary |
08:23:25 - 09-May-25 |
| Sell* | 24 | 25.075p | Ordinary |
08:22:38 - 09-May-25 |
| Sell* | 20,000 | 25.00p | Ordinary |
08:19:04 - 09-May-25 |
| Sell* | 20,000 | 25.00p | Ordinary |
08:18:56 - 09-May-25 |
| Sell* | 60,000 | 25.00p | Ordinary |
08:18:55 - 09-May-25 |
| Sell* | 24,039 | 25.11p | Ordinary |
08:17:00 - 09-May-25 |
| Sell* | 12,915 | 25.15p | Ordinary |
08:16:13 - 09-May-25 |
| Sell* | 25,577 | 25.15p | Ordinary |
08:05:30 - 09-May-25 |
| Unknown* | 20,000 | 25.50p | OTC Trade |
17:05:46 - 08-May-25 |
| Sell* | 2,882 | 25.15p | Ordinary |
16:12:37 - 08-May-25 |
| Sell* | 2,006 | 25.23p | Ordinary |
15:10:27 - 08-May-25 |
| Buy* | 10 | 26.00p | SI Trade |
15:01:00 - 08-May-25 |
| Buy* | 3 | 26.00p | Ordinary |
14:44:46 - 08-May-25 |
| Buy* | 3 | 26.00p | Ordinary |
14:44:09 - 08-May-25 |
| Sell* | 19,582 | 25.555p | Ordinary |
14:35:30 - 08-May-25 |
| Sell* | 23,495 | 25.555p | Ordinary |
14:35:05 - 08-May-25 |
| Sell* | 15,000 | 25.65p | Ordinary |
14:29:32 - 08-May-25 |
| Buy* | 1 | 26.00p | Ordinary |
14:27:33 - 08-May-25 |
| Buy* | 1 | 26.00p | Ordinary |
14:27:33 - 08-May-25 |
| Sell* | 76,070 | 25.525p | Ordinary |
14:27:24 - 08-May-25 |
| Buy* | 60 | 26.00p | SI Trade |
14:26:36 - 08-May-25 |
| Unknown* | 99,104 | 25.60p | Ordinary |
14:24:17 - 08-May-25 |
| Buy* | 1,664 | 26.10p | Ordinary |
14:22:22 - 08-May-25 |
| Sell* | 14,987 | 25.00p | Uncrossing Trade |
14:00:28 - 08-May-25 |
| Buy* | 200 | 26.50p | SI Trade |
13:15:28 - 08-May-25 |
| Buy* | 1,000 | 26.50p | SI Trade |
13:15:28 - 08-May-25 |
| Sell* | 38 | 26.00p | SI Trade |
13:15:28 - 08-May-25 |
| Buy* | 11 | 26.50p | SI Trade |
13:15:28 - 08-May-25 |
| Unknown* | 30,000 | 26.16p | Ordinary |
13:14:13 - 08-May-25 |
| Unknown* | -30,000 | 26.16p | Ordinary Correction |
13:14:13 - 08-May-25 |
| Sell* | 30,000 | 26.16p | Ordinary |
13:14:13 - 08-May-25 |
| Unknown* | 60,000 | 26.215p | Ordinary |
13:12:29 - 08-May-25 |
| Unknown* | -60,000 | 26.215p | Ordinary Correction |
13:12:29 - 08-May-25 |
| Sell* | 60,000 | 26.215p | Ordinary |
13:12:29 - 08-May-25 |
| Buy* | 709 | 26.45p | Ordinary |
12:58:26 - 08-May-25 |
| Unknown* | 30,000 | 26.25p | Ordinary |
12:40:47 - 08-May-25 |
| Buy* | 5,000 | 26.45p | Ordinary |
12:03:42 - 08-May-25 |
| Unknown* | 38,120 | 26.25p | Ordinary |
12:02:02 - 08-May-25 |
| Buy* | 44,533 | 26.50p | Ordinary |
12:01:45 - 08-May-25 |
| Buy* | 75,471 | 26.50p | Ordinary |
11:38:51 - 08-May-25 |
| Buy* | 10,000 | 26.33p | Ordinary |
10:10:09 - 08-May-25 |
| Buy* | 10,000 | 26.33p | Ordinary |
10:08:19 - 08-May-25 |
| Buy* | 11,323 | 26.33p | Ordinary |
09:40:58 - 08-May-25 |
| Buy* | 5,644 | 26.37p | Ordinary |
09:36:38 - 08-May-25 |
| Buy* | 6,450 | 26.50p | Ordinary |
09:22:56 - 08-May-25 |
| Buy* | 1,885 | 26.44p | Ordinary |
09:08:59 - 08-May-25 |
| Buy* | 10,000 | 26.50p | Ordinary |
08:48:53 - 08-May-25 |
| Buy* | 14,448 | 26.37p | Ordinary |
08:37:18 - 08-May-25 |
| Buy* | 18 | 26.50p | Ordinary |
08:34:11 - 08-May-25 |
| Buy* | 5,000 | 26.37p | Ordinary |
08:32:27 - 08-May-25 |
| Buy* | 2,825 | 26.39p | Ordinary |
08:21:41 - 08-May-25 |
| Buy* | 9,101 | 26.42p | Ordinary |
08:16:46 - 08-May-25 |
| Buy* | 1,866 | 26.44p | Ordinary |
08:05:27 - 08-May-25 |
| Sell* | 43,145 | 26.215p | Ordinary |
16:17:22 - 07-May-25 |
| Sell* | 45,764 | 26.222p | Ordinary |
16:16:11 - 07-May-25 |
| Unknown* | 38,096 | 26.25p | Ordinary |
16:12:49 - 07-May-25 |
| Buy* | 396 | 26.50p | SI Trade |
16:08:21 - 07-May-25 |
| Buy* | 10 | 26.50p | SI Trade |
16:08:21 - 07-May-25 |
| Buy* | 450 | 26.50p | SI Trade |
16:08:21 - 07-May-25 |
| Buy* | 10 | 26.50p | SI Trade |
16:08:21 - 07-May-25 |
| Buy* | 9 | 26.50p | SI Trade |
16:08:21 - 07-May-25 |
| Sell* | 10 | 26.00p | SI Trade |
16:08:21 - 07-May-25 |
| Unknown* | 1,928 | 26.25p | Ordinary |
15:56:41 - 07-May-25 |
| Unknown* | 1,928 | 26.25p | Ordinary |
15:56:16 - 07-May-25 |
| Buy* | 3,748 | 26.44p | Ordinary |
15:31:21 - 07-May-25 |
| Buy* | 2 | 26.50p | Ordinary |
15:17:53 - 07-May-25 |
| Sell* | 4,114 | 26.215p | Ordinary |
15:15:57 - 07-May-25 |
| Buy* | 37,533 | 26.44p | Ordinary |
14:15:14 - 07-May-25 |
| Sell* | 1 | 26.10p | Ordinary |
14:07:56 - 07-May-25 |
| Buy* | 2 | 26.50p | Ordinary |
14:00:30 - 07-May-25 |
| Sell* | 5,400 | 26.212p | Ordinary |
13:37:41 - 07-May-25 |
| Buy* | 11,342 | 26.45p | Ordinary |
13:13:45 - 07-May-25 |
| Sell* | 4,757 | 26.20p | Ordinary |
13:13:41 - 07-May-25 |
| Buy* | 752 | 26.456p | Ordinary |
11:29:35 - 07-May-25 |
| Sell* | 20,000 | 26.2365p | Ordinary |
11:28:20 - 07-May-25 |
| Buy* | 15,029 | 26.456p | Ordinary |
11:21:21 - 07-May-25 |
| Sell* | 5,931 | 26.231p | Ordinary |
11:14:27 - 07-May-25 |
| Sell* | 19,757 | 26.2365p | Ordinary |
11:02:34 - 07-May-25 |
| Buy* | 20,000 | 26.456p | Ordinary |
10:56:36 - 07-May-25 |
| Sell* | 276 | 26.025p | Ordinary |
10:30:49 - 07-May-25 |
| Sell* | 11,435 | 26.2365p | Ordinary |
10:24:55 - 07-May-25 |