| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 40,000 | 29.50p | Uncrossing Trade |
16:35:13 - 17-Oct-25 |
| Sell* | 3,447 | 29.285p | Ordinary |
15:51:48 - 17-Oct-25 |
| Sell* | 34,620 | 29.285p | Ordinary |
14:46:59 - 17-Oct-25 |
| Buy* | 59 | 30.00p | SI Trade |
14:37:18 - 17-Oct-25 |
| Buy* | 6 | 30.00p | SI Trade |
14:37:18 - 17-Oct-25 |
| Unknown* | 20,000 | 29.50p | Uncrossing Trade |
14:00:26 - 17-Oct-25 |
| Buy* | 33 | 30.00p | Ordinary |
11:23:50 - 17-Oct-25 |
| Buy* | 5,043 | 29.74p | Ordinary |
11:13:28 - 17-Oct-25 |
| Sell* | 25,000 | 29.40p | Uncrossing Trade |
11:00:21 - 17-Oct-25 |
| Sell* | 10,000 | 29.2555p | Ordinary |
10:33:33 - 17-Oct-25 |
| Buy* | 489 | 29.777p | Ordinary |
10:13:05 - 17-Oct-25 |
| Buy* | 1,328 | 29.95p | Ordinary |
09:35:09 - 17-Oct-25 |
| Buy* | 11,352 | 29.80p | Ordinary |
09:02:44 - 17-Oct-25 |
| Buy* | 17,568 | 29.40p | Ordinary |
09:01:42 - 17-Oct-25 |
| Sell* | 5,855 | 29.13p | Ordinary |
08:57:30 - 17-Oct-25 |
| Buy* | 374 | 29.40p | Ordinary |
08:57:09 - 17-Oct-25 |
| Buy* | 16 | 29.50p | SI Trade |
08:54:39 - 17-Oct-25 |
| Sell* | 10,000 | 29.2555p | Ordinary |
08:54:12 - 17-Oct-25 |
| Sell* | 61,628 | 29.30p | Ordinary |
08:43:53 - 17-Oct-25 |
| Buy* | 6,000 | 30.00p | Ordinary |
08:36:03 - 17-Oct-25 |
| Buy* | 8,334 | 29.80p | Ordinary |
08:25:49 - 17-Oct-25 |
| Buy* | 100 | 30.00p | SI Trade |
08:15:34 - 17-Oct-25 |
| Buy* | 100 | 30.00p | SI Trade |
08:15:34 - 17-Oct-25 |
| Buy* | 300 | 30.10p | SI Trade |
08:15:31 - 17-Oct-25 |
| Unknown* | 20,000 | 30.00p | Ordinary |
08:15:04 - 17-Oct-25 |
| Sell* | 14,388 | 30.05p | Ordinary |
08:14:12 - 17-Oct-25 |
| Buy* | 6 | 30.50p | SI Trade |
08:09:06 - 17-Oct-25 |
| Buy* | 100 | 30.50p | SI Trade |
08:09:06 - 17-Oct-25 |
| Sell* | 12,000 | 30.15p | Ordinary |
08:09:06 - 17-Oct-25 |
| Sell* | 2,400 | 30.40p | Uncrossing Trade |
08:00:22 - 17-Oct-25 |
| Buy* | 50,000 | 31.00p | Ordinary |
16:29:17 - 16-Oct-25 |
| Sell* | 3,920 | 30.605p | Ordinary |
15:35:42 - 16-Oct-25 |
| Buy* | 3,241 | 30.85p | Ordinary |
15:30:40 - 16-Oct-25 |
| Sell* | 6,500 | 30.60p | Ordinary |
13:54:37 - 16-Oct-25 |
| Buy* | 389 | 31.50p | SI Trade |
13:44:37 - 16-Oct-25 |
| Buy* | 25,000 | 30.989p | Ordinary |
13:44:30 - 16-Oct-25 |
| Buy* | 6 | 31.00p | Ordinary |
13:29:11 - 16-Oct-25 |
| Buy* | 5 | 31.00p | Ordinary |
13:21:48 - 16-Oct-25 |
| Unknown* | 10,845 | 30.75p | Ordinary |
12:38:47 - 16-Oct-25 |
| Unknown* | 148 | 30.75p | Ordinary |
12:34:37 - 16-Oct-25 |
| Buy* | 500 | 31.00p | Ordinary |
11:09:09 - 16-Oct-25 |
| Sell* | 25,000 | 31.00p | Ordinary |
10:25:54 - 16-Oct-25 |
| Sell* | 25,000 | 31.00p | Ordinary |
10:25:43 - 16-Oct-25 |
| Buy* | 3,580 | 31.36p | Ordinary |
10:24:57 - 16-Oct-25 |
| Sell* | 35,000 | 31.00p | Ordinary |
10:19:39 - 16-Oct-25 |
| Buy* | 59 | 32.00p | SI Trade |
10:07:56 - 16-Oct-25 |
| Sell* | 20 | 31.00p | SI Trade |
10:07:56 - 16-Oct-25 |
| Sell* | 4 | 31.00p | SI Trade |
10:07:56 - 16-Oct-25 |
| Sell* | 888 | 31.00p | SI Trade |
10:07:56 - 16-Oct-25 |
| Buy* | 8 | 32.00p | SI Trade |
10:07:56 - 16-Oct-25 |
| Sell* | 32 | 31.00p | SI Trade |
10:07:56 - 16-Oct-25 |
| Buy* | 3,264 | 32.00p | SI Trade |
10:07:56 - 16-Oct-25 |
| Buy* | 46 | 32.00p | SI Trade |
10:07:56 - 16-Oct-25 |
| Buy* | 1,554 | 32.00p | SI Trade |
10:07:56 - 16-Oct-25 |
| Buy* | 216 | 32.00p | SI Trade |
10:07:56 - 16-Oct-25 |
| Sell* | 25 | 31.00p | SI Trade |
10:07:56 - 16-Oct-25 |
| Sell* | 1,900 | 31.00p | Ordinary |
08:44:08 - 16-Oct-25 |
| Sell* | 8,084 | 31.00p | Ordinary |
08:24:28 - 16-Oct-25 |
| Sell* | 3,000 | 31.44p | Ordinary |
08:15:33 - 16-Oct-25 |
| Sell* | 8,071 | 31.05p | Ordinary |
08:14:06 - 16-Oct-25 |
| Sell* | 10,000 | 31.10p | Ordinary |
16:21:35 - 15-Oct-25 |
| Unknown* | 94,962 | 31.115p | Ordinary |
15:48:59 - 15-Oct-25 |
| Sell* | 65 | 31.00p | Ordinary |
15:34:42 - 15-Oct-25 |
| Buy* | 1,572 | 31.70p | Ordinary |
15:19:30 - 15-Oct-25 |
| Sell* | 25,724 | 31.115p | Ordinary |
14:48:52 - 15-Oct-25 |
| Sell* | 269 | 31.0115p | Ordinary |
14:15:24 - 15-Oct-25 |
| Buy* | 1,200 | 32.00p | Ordinary |
13:39:49 - 15-Oct-25 |
| Buy* | 140 | 31.80p | Ordinary |
13:02:28 - 15-Oct-25 |
| Sell* | 600 | 31.00p | Ordinary |
12:37:48 - 15-Oct-25 |
| Sell* | 16,334 | 31.15p | Ordinary |
11:57:48 - 15-Oct-25 |
| Buy* | 3 | 32.00p | Ordinary |
11:47:36 - 15-Oct-25 |
| Sell* | 33 | 31.0115p | Ordinary |
11:40:27 - 15-Oct-25 |
| Buy* | 9 | 31.80p | Ordinary |
11:11:27 - 15-Oct-25 |
| Buy* | 25,000 | 31.86p | Ordinary |
10:48:21 - 15-Oct-25 |
| Sell* | 16,065 | 31.15p | Ordinary |
09:20:40 - 15-Oct-25 |
| Sell* | 15,961 | 31.35p | Ordinary |
09:17:44 - 15-Oct-25 |
| Unknown* | 12,000 | 31.50p | Uncrossing Trade |
09:00:13 - 15-Oct-25 |
| Buy* | 593 | 32.00p | Ordinary |
08:54:11 - 15-Oct-25 |
| Buy* | 478 | 32.00p | Ordinary |
08:41:40 - 15-Oct-25 |
| Unknown* | 437 | 31.50p | Ordinary |
08:07:44 - 15-Oct-25 |
| Buy* | 118 | 31.86p | Ordinary |
08:06:40 - 15-Oct-25 |
| Buy* | 2,970 | 32.00p | Ordinary |
08:04:43 - 15-Oct-25 |
| Buy* | 32,473 | 31.60p | Suspected BUY Trade |
16:35:21 - 14-Oct-25 |
| Sell* | 2,074 | 31.00p | Ordinary |
16:07:57 - 14-Oct-25 |
| Buy* | 18,000 | 31.90p | Ordinary |
16:04:03 - 14-Oct-25 |
| Buy* | 31 | 32.00p | Ordinary |
15:38:23 - 14-Oct-25 |
| Buy* | 3,144 | 31.90p | Ordinary |
15:35:07 - 14-Oct-25 |
| Unknown* | 5,000 | 31.50p | Ordinary |
14:50:42 - 14-Oct-25 |
| Sell* | 44,516 | 31.45p | Ordinary |
14:48:34 - 14-Oct-25 |
| Sell* | 15,011 | 32.05p | Ordinary |
14:44:36 - 14-Oct-25 |
| Sell* | 36,636 | 32.00p | Ordinary |
14:42:43 - 14-Oct-25 |
| Sell* | 25,000 | 32.06p | Ordinary |
14:27:40 - 14-Oct-25 |
| Sell* | 50,644 | 32.05p | Ordinary |
13:40:34 - 14-Oct-25 |
| Buy* | 5,000 | 32.50p | Ordinary |
12:31:14 - 14-Oct-25 |
| Sell* | 473 | 32.00p | SI Trade |
11:57:09 - 14-Oct-25 |
| Sell* | 20,000 | 32.50p | Ordinary |
11:56:56 - 14-Oct-25 |
| Sell* | 507 | 32.50p | Ordinary |
11:28:29 - 14-Oct-25 |
| Unknown* | 1,710 | 32.50p | OTC Trade |
10:19:52 - 14-Oct-25 |
| Unknown* | 1,710 | 32.50p | OTC Trade |
10:19:52 - 14-Oct-25 |
| Sell* | 1,710 | 32.50p | Ordinary |
10:19:51 - 14-Oct-25 |
| Buy* | 15 | 33.00p | Ordinary |
09:30:28 - 14-Oct-25 |
| Sell* | 46,182 | 32.52p | Ordinary |
09:29:13 - 14-Oct-25 |
| Unknown* | 90,000 | 33.00p | Uncrossing Trade |
09:00:28 - 14-Oct-25 |
| Buy* | 1,079 | 33.50p | SI Trade |
08:49:00 - 14-Oct-25 |
| Sell* | 20,000 | 33.00p | Ordinary |
08:48:54 - 14-Oct-25 |
| Sell* | 20,000 | 33.00p | Ordinary |
08:48:09 - 14-Oct-25 |
| Buy* | 65 | 33.50p | SI Trade |
08:34:01 - 14-Oct-25 |
| Sell* | 3 | 33.00p | SI Trade |
08:34:01 - 14-Oct-25 |
| Sell* | 48 | 33.00p | SI Trade |
08:34:01 - 14-Oct-25 |
| Buy* | 3 | 33.50p | SI Trade |
08:34:01 - 14-Oct-25 |
| Sell* | 155 | 33.00p | SI Trade |
08:34:01 - 14-Oct-25 |
| Buy* | 100 | 33.50p | SI Trade |
08:34:01 - 14-Oct-25 |
| Sell* | 15,000 | 33.00p | Ordinary |
08:33:32 - 14-Oct-25 |
| Sell* | 91 | 33.00p | Ordinary |
08:31:05 - 14-Oct-25 |
| Sell* | 9,108 | 33.105p | Ordinary |
08:28:00 - 14-Oct-25 |
| Sell* | 19,676 | 33.105p | Ordinary |
08:27:29 - 14-Oct-25 |
| Sell* | 889 | 33.00p | Ordinary |
08:25:39 - 14-Oct-25 |
| Unknown* | 889 | 33.00p | OTC Trade |
08:25:39 - 14-Oct-25 |
| Sell* | 26,494 | 33.10p | Ordinary |
08:01:38 - 14-Oct-25 |
| Sell* | 8,504 | 33.20p | Uncrossing Trade |
16:35:14 - 13-Oct-25 |
| Buy* | 2,500 | 33.833p | Ordinary |
15:15:00 - 13-Oct-25 |
| Sell* | 29,793 | 33.571p | Ordinary |
14:52:27 - 13-Oct-25 |
| Sell* | 29,807 | 33.5666p | Ordinary |
14:39:16 - 13-Oct-25 |
| Unknown* | 200,000 | 33.75p | Ordinary |
14:36:58 - 13-Oct-25 |
| Unknown* | 220,500 | 34.00p | Ordinary |
14:30:16 - 13-Oct-25 |
| Sell* | 29,798 | 33.56p | Ordinary |
14:21:21 - 13-Oct-25 |
| Buy* | 16,000 | 34.00p | Ordinary |
14:06:44 - 13-Oct-25 |
| Unknown* | 16,000 | 34.00p | OTC Trade |
14:06:44 - 13-Oct-25 |
| Buy* | 14 | 34.00p | Ordinary |
13:28:10 - 13-Oct-25 |
| Unknown* | 20,000 | 34.00p | OTC Trade |
13:14:40 - 13-Oct-25 |
| Buy* | 20,000 | 34.00p | Ordinary |
13:14:40 - 13-Oct-25 |
| Buy* | 5,950 | 33.85p | Ordinary |
11:30:41 - 13-Oct-25 |
| Sell* | 10,000 | 33.505p | Ordinary |
11:09:38 - 13-Oct-25 |
| Sell* | 390 | 33.50p | SI Trade |
11:09:00 - 13-Oct-25 |
| Sell* | 15,000 | 33.58p | Ordinary |
11:08:29 - 13-Oct-25 |
| Sell* | 10,000 | 33.58p | Ordinary |
11:03:45 - 13-Oct-25 |
| Buy* | 13,735 | 34.40p | Suspected BUY Trade |
11:00:19 - 13-Oct-25 |
| Buy* | 398 | 34.45p | Ordinary |
10:35:49 - 13-Oct-25 |
| Sell* | 27,409 | 33.60p | Ordinary |
10:30:24 - 13-Oct-25 |
| Sell* | 20,000 | 33.60p | Ordinary |
09:47:50 - 13-Oct-25 |
| Sell* | 14,870 | 33.65p | Ordinary |
09:32:50 - 13-Oct-25 |
| Sell* | 20,000 | 33.68p | Ordinary |
09:07:13 - 13-Oct-25 |
| Buy* | 14 | 35.00p | SI Trade |
09:04:55 - 13-Oct-25 |
| Buy* | 2 | 35.00p | SI Trade |
09:04:55 - 13-Oct-25 |
| Buy* | 226 | 35.00p | SI Trade |
09:04:55 - 13-Oct-25 |
| Buy* | 59 | 35.00p | SI Trade |
09:04:55 - 13-Oct-25 |
| Buy* | 100 | 35.00p | SI Trade |
09:04:55 - 13-Oct-25 |
| Buy* | 25 | 35.00p | SI Trade |
09:04:55 - 13-Oct-25 |
| Sell* | 150 | 33.50p | SI Trade |
09:04:55 - 13-Oct-25 |
| Buy* | 110 | 35.00p | SI Trade |
09:04:55 - 13-Oct-25 |
| Buy* | 85 | 35.00p | SI Trade |
09:04:55 - 13-Oct-25 |
| Buy* | 280 | 35.00p | SI Trade |
09:04:55 - 13-Oct-25 |
| Sell* | 22,071 | 34.00p | Ordinary |
09:04:41 - 13-Oct-25 |
| Sell* | 10,000 | 34.10p | Ordinary |
08:43:39 - 13-Oct-25 |
| Sell* | 350 | 34.10p | Ordinary |
08:28:39 - 13-Oct-25 |
| Buy* | 278 | 34.70p | Ordinary |
08:15:29 - 13-Oct-25 |
| Sell* | 1,444 | 34.18p | Ordinary |
08:13:03 - 13-Oct-25 |
| Sell* | 808 | 34.00p | Ordinary |
08:06:26 - 13-Oct-25 |
| Sell* | 12,000 | 34.18p | Ordinary |
08:01:13 - 13-Oct-25 |
| Buy* | 139,500 | 35.00p | Suspected BUY Trade |
16:35:03 - 10-Oct-25 |
| Sell* | 7,436 | 34.18p | Ordinary |
14:59:34 - 10-Oct-25 |
| Sell* | 1,294 | 34.30p | Ordinary |
14:57:39 - 10-Oct-25 |
| Buy* | 136 | 34.94p | Ordinary |
14:37:06 - 10-Oct-25 |
| Buy* | 10,000 | 34.70p | Ordinary |
14:26:46 - 10-Oct-25 |
| Buy* | 8,500 | 34.80p | Suspected BUY Trade |
14:00:25 - 10-Oct-25 |
| Sell* | 40,000 | 34.30p | Ordinary |
13:38:13 - 10-Oct-25 |
| Buy* | 15,000 | 34.75p | Ordinary |
13:13:44 - 10-Oct-25 |
| Sell* | 5 | 34.00p | Ordinary |
12:58:05 - 10-Oct-25 |
| Buy* | 623 | 34.94p | Ordinary |
12:56:02 - 10-Oct-25 |
| Sell* | 2,345 | 34.30p | Ordinary |
12:33:48 - 10-Oct-25 |
| Sell* | 100 | 34.00p | SI Trade |
12:21:11 - 10-Oct-25 |
| Sell* | 1,492 | 34.00p | Ordinary |
12:14:34 - 10-Oct-25 |
| Sell* | 601 | 34.30p | Ordinary |
12:13:00 - 10-Oct-25 |
| Sell* | 1,155 | 34.30p | Ordinary |
12:09:17 - 10-Oct-25 |
| Buy* | 5 | 34.998p | Ordinary |
12:04:32 - 10-Oct-25 |
| Sell* | 25,000 | 34.30p | Ordinary |
11:36:55 - 10-Oct-25 |
| Buy* | 100 | 35.00p | SI Trade |
11:29:53 - 10-Oct-25 |
| Buy* | 10 | 35.00p | SI Trade |
11:29:53 - 10-Oct-25 |
| Buy* | 2 | 35.00p | SI Trade |
11:29:53 - 10-Oct-25 |
| Buy* | 5,690 | 34.90p | Ordinary |
11:29:42 - 10-Oct-25 |
| Buy* | 5,000 | 34.80p | Suspected BUY Trade |
11:00:17 - 10-Oct-25 |
| Unknown* | 123,880 | 35.00p | Ordinary |
10:59:07 - 10-Oct-25 |
| Unknown* | 100,000 | 34.50p | Ordinary |
10:58:44 - 10-Oct-25 |
| Unknown* | 100,000 | 34.50p | Ordinary |
10:58:41 - 10-Oct-25 |
| Buy* | 108 | 34.75p | Ordinary |
10:50:16 - 10-Oct-25 |
| Buy* | 5,738 | 34.75p | Ordinary |
10:50:13 - 10-Oct-25 |
| Buy* | 8,564 | 34.75p | Ordinary |
10:24:36 - 10-Oct-25 |
| Buy* | 3,418 | 34.75p | Ordinary |
10:20:47 - 10-Oct-25 |
| Buy* | 7,192 | 34.60p | Ordinary |
10:19:39 - 10-Oct-25 |
| Sell* | 145 | 34.00p | SI Trade |
09:50:35 - 10-Oct-25 |
| Buy* | 20,000 | 34.00p | Ordinary |
09:49:55 - 10-Oct-25 |
| Buy* | 25,000 | 34.00p | Ordinary |
09:48:59 - 10-Oct-25 |
| Unknown* | 147,000 | 35.00p | Ordinary |
09:48:16 - 10-Oct-25 |
| Buy* | 30,000 | 34.00p | Ordinary |
09:44:48 - 10-Oct-25 |
| Unknown* | -30,000 | 34.00p | Ordinary Correction |
09:43:48 - 10-Oct-25 |
| Buy* | 30,000 | 34.00p | Ordinary |
09:43:48 - 10-Oct-25 |
| Buy* | 5,644 | 33.90p | Ordinary |
09:42:31 - 10-Oct-25 |
| Buy* | 25,000 | 33.40p | Ordinary |
09:41:48 - 10-Oct-25 |
| Buy* | 50,000 | 33.50p | Ordinary |
09:41:12 - 10-Oct-25 |
| Unknown* | 275,000 | 33.03p | Negotiated Trade |
09:29:45 - 10-Oct-25 |