| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 38,459 | 31.40p | Suspected BUY Trade |
16:35:17 - 18-Sep-25 |
| Sell* | 200 | 30.988p | Ordinary |
16:27:22 - 18-Sep-25 |
| Sell* | 13,163 | 31.10p | Ordinary |
16:19:14 - 18-Sep-25 |
| Sell* | 550 | 31.10p | Ordinary |
16:01:21 - 18-Sep-25 |
| Sell* | 3,253 | 31.111p | Ordinary |
15:05:20 - 18-Sep-25 |
| Sell* | 3,253 | 31.111p | Ordinary |
15:04:30 - 18-Sep-25 |
| Sell* | 3,528 | 31.10p | Ordinary |
14:49:11 - 18-Sep-25 |
| Buy* | 623 | 31.925p | Ordinary |
09:19:23 - 18-Sep-25 |
| Buy* | 6,655 | 31.50p | Suspected BUY Trade |
09:00:28 - 18-Sep-25 |
| Sell* | 55,000 | 31.07p | Ordinary |
08:23:01 - 18-Sep-25 |
| Buy* | 74 | 31.50p | Suspected BUY Trade |
16:35:18 - 17-Sep-25 |
| Buy* | 31,722 | 31.379p | Ordinary |
14:07:06 - 17-Sep-25 |
| Sell* | 25,240 | 30.98p | Ordinary |
14:06:21 - 17-Sep-25 |
| Buy* | 19,000 | 31.30p | Suspected BUY Trade |
14:00:27 - 17-Sep-25 |
| Sell* | 3,279 | 30.866p | Ordinary |
11:05:42 - 17-Sep-25 |
| Sell* | 19,488 | 30.85p | Ordinary |
10:28:40 - 17-Sep-25 |
| Buy* | 31,628 | 31.444p | Ordinary |
10:05:59 - 17-Sep-25 |
| Buy* | 12,700 | 31.47p | Ordinary |
10:01:17 - 17-Sep-25 |
| Sell* | 2,000 | 30.765p | Ordinary |
09:55:42 - 17-Sep-25 |
| Buy* | 51,400 | 31.30p | Suspected BUY Trade |
09:00:12 - 17-Sep-25 |
| Sell* | 9,773 | 30.733p | Ordinary |
08:37:26 - 17-Sep-25 |
| Sell* | 5 | 30.511p | Ordinary |
08:35:08 - 17-Sep-25 |
| Sell* | 20 | 30.511p | Ordinary |
08:34:07 - 17-Sep-25 |
| Sell* | 26,171 | 30.722p | Ordinary |
08:13:49 - 17-Sep-25 |
| Buy* | 15,000 | 31.40p | Suspected BUY Trade |
16:35:18 - 16-Sep-25 |
| Buy* | 5,000 | 31.50p | Ordinary |
16:28:36 - 16-Sep-25 |
| Buy* | 2,228 | 31.25p | Ordinary |
16:27:07 - 16-Sep-25 |
| Unknown* | 50,000 | 31.00p | Ordinary |
16:26:50 - 16-Sep-25 |
| Sell* | 15,000 | 30.711p | Ordinary |
16:22:21 - 16-Sep-25 |
| Sell* | 19,469 | 30.88p | Ordinary |
16:19:31 - 16-Sep-25 |
| Buy* | 400 | 32.00p | Ordinary |
12:02:42 - 16-Sep-25 |
| Sell* | 493 | 30.875p | Ordinary |
11:21:26 - 16-Sep-25 |
| Buy* | 2 | 32.00p | Ordinary |
11:17:23 - 16-Sep-25 |
| Buy* | 412 | 32.00p | SI Trade |
10:58:36 - 16-Sep-25 |
| Buy* | 31 | 32.00p | SI Trade |
10:58:36 - 16-Sep-25 |
| Buy* | 91 | 32.00p | SI Trade |
10:58:36 - 16-Sep-25 |
| Buy* | 4 | 32.00p | SI Trade |
10:58:36 - 16-Sep-25 |
| Buy* | 200 | 32.00p | SI Trade |
10:58:36 - 16-Sep-25 |
| Sell* | 100 | 30.50p | SI Trade |
10:58:36 - 16-Sep-25 |
| Sell* | 56 | 30.50p | SI Trade |
10:58:36 - 16-Sep-25 |
| Buy* | 12 | 32.00p | SI Trade |
10:58:36 - 16-Sep-25 |
| Buy* | 200 | 32.00p | SI Trade |
10:58:36 - 16-Sep-25 |
| Buy* | 1,843 | 32.00p | SI Trade |
10:58:36 - 16-Sep-25 |
| Buy* | 15 | 32.00p | SI Trade |
10:58:36 - 16-Sep-25 |
| Sell* | 1,579 | 30.50p | SI Trade |
10:58:36 - 16-Sep-25 |
| Buy* | 15 | 32.00p | SI Trade |
10:58:36 - 16-Sep-25 |
| Buy* | 3 | 32.00p | SI Trade |
10:58:36 - 16-Sep-25 |
| Buy* | 30 | 32.00p | SI Trade |
10:58:36 - 16-Sep-25 |
| Buy* | 133 | 32.00p | SI Trade |
10:58:36 - 16-Sep-25 |
| Buy* | 16 | 32.00p | SI Trade |
10:58:36 - 16-Sep-25 |
| Buy* | 200 | 32.00p | SI Trade |
10:58:36 - 16-Sep-25 |
| Buy* | 15 | 32.00p | Ordinary |
09:30:28 - 16-Sep-25 |
| Sell* | 50,000 | 30.811p | Ordinary |
09:03:27 - 16-Sep-25 |
| Buy* | 10,000 | 31.60p | Suspected BUY Trade |
09:00:15 - 16-Sep-25 |
| Sell* | 1,978 | 30.77p | Ordinary |
08:43:01 - 16-Sep-25 |
| Buy* | 200 | 31.55p | Ordinary |
08:00:29 - 16-Sep-25 |
| Buy* | 22,024 | 31.80p | Suspected BUY Trade |
16:35:22 - 15-Sep-25 |
| Buy* | 6,240 | 31.70p | Ordinary |
16:21:43 - 15-Sep-25 |
| Sell* | 10,000 | 30.88p | Ordinary |
16:20:49 - 15-Sep-25 |
| Sell* | 25,000 | 30.95p | Ordinary |
16:20:40 - 15-Sep-25 |
| Sell* | 19,425 | 30.95p | Ordinary |
16:20:20 - 15-Sep-25 |
| Sell* | 7,229 | 31.088p | Ordinary |
16:15:33 - 15-Sep-25 |
| Sell* | 32,090 | 31.20p | Ordinary |
16:14:02 - 15-Sep-25 |
| Sell* | 11,944 | 31.161p | Ordinary |
15:20:37 - 15-Sep-25 |
| Sell* | 33,767 | 31.115p | Ordinary |
15:03:16 - 15-Sep-25 |
| Buy* | 30 | 32.448p | Ordinary |
12:50:38 - 15-Sep-25 |
| Buy* | 3,441 | 31.80p | Ordinary |
12:20:42 - 15-Sep-25 |
| Unknown* | 13,759 | 31.50p | Uncrossing Trade |
11:00:22 - 15-Sep-25 |
| Sell* | 15,270 | 31.11p | Ordinary |
10:03:59 - 15-Sep-25 |
| Buy* | 2,652 | 31.88p | Ordinary |
09:15:37 - 15-Sep-25 |
| Buy* | 30 | 32.41p | Ordinary |
08:45:12 - 15-Sep-25 |
| Buy* | 1,544 | 32.222p | Ordinary |
08:43:05 - 15-Sep-25 |
| Buy* | 21 | 32.41p | Ordinary |
08:37:13 - 15-Sep-25 |
| Buy* | 7 | 32.41p | Ordinary |
08:31:16 - 15-Sep-25 |
| Buy* | 27,500 | 31.88p | Ordinary |
08:09:53 - 15-Sep-25 |
| Sell* | 13,165 | 31.05p | Ordinary |
08:03:52 - 15-Sep-25 |
| Buy* | 38,924 | 32.50p | Suspected BUY Trade |
16:35:15 - 12-Sep-25 |
| Sell* | 16,104 | 31.05p | Ordinary |
16:15:01 - 12-Sep-25 |
| Sell* | 1,403 | 31.00p | Ordinary |
15:07:15 - 12-Sep-25 |
| Buy* | 6 | 32.4396p | Ordinary |
14:50:59 - 12-Sep-25 |
| Buy* | 2,400 | 31.896p | Ordinary |
14:07:09 - 12-Sep-25 |
| Unknown* | 109,343 | 31.10p | Ordinary |
13:05:09 - 12-Sep-25 |
| Sell* | 25,000 | 31.10p | Ordinary |
13:02:42 - 12-Sep-25 |
| Sell* | 50,000 | 31.175p | Ordinary |
13:01:41 - 12-Sep-25 |
| Sell* | 7,000 | 31.17p | Ordinary |
12:51:35 - 12-Sep-25 |
| Buy* | 7,046 | 32.222p | Ordinary |
12:32:53 - 12-Sep-25 |
| Sell* | 41,667 | 31.00p | Ordinary |
12:17:02 - 12-Sep-25 |
| Buy* | 337 | 32.50p | SI Trade |
12:16:11 - 12-Sep-25 |
| Buy* | 50,000 | 32.30p | Ordinary |
12:15:54 - 12-Sep-25 |
| Buy* | 768 | 32.39p | Ordinary |
12:11:30 - 12-Sep-25 |
| Buy* | 20,000 | 31.88p | Ordinary |
11:33:05 - 12-Sep-25 |
| Buy* | 6,242 | 31.88p | Ordinary |
11:15:40 - 12-Sep-25 |
| Sell* | 522 | 31.065p | Ordinary |
10:46:44 - 12-Sep-25 |
| Buy* | 3,000 | 31.88p | Ordinary |
10:33:49 - 12-Sep-25 |
| Sell* | 6,450 | 31.01p | Ordinary |
10:25:16 - 12-Sep-25 |
| Buy* | 5,000 | 32.00p | Ordinary |
10:18:49 - 12-Sep-25 |
| Buy* | 500 | 32.00p | SI Trade |
10:04:04 - 12-Sep-25 |
| Sell* | 272 | 30.50p | SI Trade |
10:04:04 - 12-Sep-25 |
| Sell* | 100 | 30.50p | SI Trade |
10:04:04 - 12-Sep-25 |
| Buy* | 123 | 32.00p | SI Trade |
10:04:04 - 12-Sep-25 |
| Buy* | 4,920 | 31.89p | Ordinary |
10:03:38 - 12-Sep-25 |
| Buy* | 761 | 31.89p | Ordinary |
09:54:33 - 12-Sep-25 |
| Buy* | 15,894 | 31.89p | Ordinary |
09:53:01 - 12-Sep-25 |
| Buy* | 4,126 | 31.88p | Ordinary |
09:50:26 - 12-Sep-25 |
| Buy* | 4,687 | 31.50p | Ordinary |
09:21:14 - 12-Sep-25 |
| Unknown* | 20,000 | 31.00p | Uncrossing Trade |
16:35:20 - 11-Sep-25 |
| Unknown* | 25,000 | 31.00p | Ordinary |
16:32:41 - 11-Sep-25 |
| Sell* | 5,000 | 30.75p | Ordinary |
16:22:07 - 11-Sep-25 |
| Sell* | 6,425 | 30.75p | Ordinary |
16:08:22 - 11-Sep-25 |
| Sell* | 10,000 | 30.75p | Ordinary |
15:59:29 - 11-Sep-25 |
| Sell* | 13,049 | 30.70p | Ordinary |
15:44:38 - 11-Sep-25 |
| Buy* | 54,226 | 31.35p | Ordinary |
15:24:09 - 11-Sep-25 |
| Buy* | 3 | 31.50p | SI Trade |
14:33:06 - 11-Sep-25 |
| Buy* | 5,000 | 31.00p | Ordinary |
14:32:55 - 11-Sep-25 |
| Sell* | 20,000 | 30.602p | Ordinary |
14:31:09 - 11-Sep-25 |
| Unknown* | 20,000 | 30.602p | OTC Trade |
14:31:09 - 11-Sep-25 |
| Buy* | 25,000 | 30.95p | Ordinary |
14:22:37 - 11-Sep-25 |
| Buy* | 7,229 | 30.98p | Ordinary |
14:20:14 - 11-Sep-25 |
| Buy* | 4 | 31.00p | SI Trade |
14:19:35 - 11-Sep-25 |
| Buy* | 10,000 | 30.95p | Ordinary |
14:18:59 - 11-Sep-25 |
| Buy* | 25,000 | 30.95p | Ordinary |
14:18:28 - 11-Sep-25 |
| Buy* | 15,000 | 30.80p | Ordinary |
14:17:25 - 11-Sep-25 |
| Sell* | 70 | 30.50p | SI Trade |
14:15:00 - 11-Sep-25 |
| Buy* | 5 | 31.00p | SI Trade |
14:14:36 - 11-Sep-25 |
| Sell* | 8 | 30.00p | SI Trade |
14:14:36 - 11-Sep-25 |
| Buy* | 48 | 31.00p | SI Trade |
14:14:36 - 11-Sep-25 |
| Buy* | 32 | 31.00p | SI Trade |
14:14:36 - 11-Sep-25 |
| Buy* | 96 | 31.00p | SI Trade |
14:14:36 - 11-Sep-25 |
| Buy* | 8 | 31.00p | SI Trade |
14:14:36 - 11-Sep-25 |
| Buy* | 500 | 31.00p | SI Trade |
14:14:36 - 11-Sep-25 |
| Buy* | 677 | 31.00p | SI Trade |
14:14:36 - 11-Sep-25 |
| Sell* | 130 | 30.00p | SI Trade |
14:14:36 - 11-Sep-25 |
| Sell* | 27 | 30.00p | SI Trade |
14:14:36 - 11-Sep-25 |
| Buy* | 495 | 31.00p | SI Trade |
14:14:36 - 11-Sep-25 |
| Sell* | 12 | 30.00p | SI Trade |
14:14:36 - 11-Sep-25 |
| Sell* | 492 | 30.00p | SI Trade |
14:14:36 - 11-Sep-25 |
| Buy* | 55 | 31.00p | SI Trade |
14:14:36 - 11-Sep-25 |
| Sell* | 36 | 30.00p | SI Trade |
14:14:36 - 11-Sep-25 |
| Buy* | 272 | 31.00p | SI Trade |
14:14:36 - 11-Sep-25 |
| Unknown* | 50,000 | 30.50p | Ordinary |
14:14:07 - 11-Sep-25 |
| Sell* | 122,973 | 30.40p | Uncrossing Trade |
14:00:21 - 11-Sep-25 |
| Sell* | 25,000 | 30.20p | Ordinary |
13:53:49 - 11-Sep-25 |
| Sell* | 5,000 | 29.851p | Ordinary |
11:16:32 - 11-Sep-25 |
| Sell* | 3,808 | 29.851p | Ordinary |
11:14:09 - 11-Sep-25 |
| Sell* | 12,000 | 29.851p | Ordinary |
11:07:06 - 11-Sep-25 |
| Unknown* | 101,507 | 29.55p | Ordinary |
10:39:36 - 11-Sep-25 |
| Sell* | 28,250 | 29.851p | Ordinary |
09:27:08 - 11-Sep-25 |
| Buy* | 16 | 30.9175p | Ordinary |
08:31:07 - 11-Sep-25 |
| Sell* | 11,000 | 30.20p | Uncrossing Trade |
16:35:07 - 10-Sep-25 |
| Sell* | 414 | 30.24p | Ordinary |
15:33:35 - 10-Sep-25 |
| Unknown* | 154 | 30.25p | Ordinary |
15:08:37 - 10-Sep-25 |
| Unknown* | 154 | 30.25p | Ordinary |
15:08:08 - 10-Sep-25 |
| Sell* | 5,025 | 29.851p | Ordinary |
15:05:52 - 10-Sep-25 |
| Buy* | 4,797 | 30.30p | Ordinary |
14:21:11 - 10-Sep-25 |
| Buy* | 12,500 | 30.30p | Ordinary |
14:18:57 - 10-Sep-25 |
| Sell* | 3,391 | 29.851p | Ordinary |
14:14:17 - 10-Sep-25 |
| Sell* | 7,210 | 30.00p | Uncrossing Trade |
14:00:11 - 10-Sep-25 |
| Sell* | 10,000 | 29.8251p | Ordinary |
13:38:20 - 10-Sep-25 |
| Sell* | 16,796 | 29.79p | Ordinary |
12:00:35 - 10-Sep-25 |
| Buy* | 124 | 30.46p | Ordinary |
09:51:26 - 10-Sep-25 |
| Sell* | 1,357 | 29.79p | Ordinary |
09:00:57 - 10-Sep-25 |
| Sell* | 10,000 | 29.78p | Ordinary |
08:43:25 - 10-Sep-25 |
| Buy* | 15,000 | 30.46p | Ordinary |
08:41:37 - 10-Sep-25 |
| Sell* | 10,000 | 29.78p | Ordinary |
08:38:45 - 10-Sep-25 |
| Buy* | 287 | 30.49p | Ordinary |
08:33:18 - 10-Sep-25 |
| Buy* | 532 | 30.49p | Ordinary |
08:31:37 - 10-Sep-25 |
| Buy* | 3,750 | 30.00p | Ordinary |
16:17:21 - 09-Sep-25 |
| Buy* | 373 | 29.975p | Ordinary |
16:14:11 - 09-Sep-25 |
| Buy* | 20,000 | 30.00p | Ordinary |
15:13:21 - 09-Sep-25 |
| Buy* | 165 | 29.975p | Ordinary |
14:38:27 - 09-Sep-25 |
| Unknown* | 150,000 | 30.00p | Ordinary |
13:22:41 - 09-Sep-25 |
| Buy* | 20,307 | 29.85p | Ordinary |
13:21:22 - 09-Sep-25 |
| Sell* | 15,000 | 29.682p | Ordinary |
13:20:09 - 09-Sep-25 |
| Sell* | 1,704 | 29.58p | Ordinary |
13:17:28 - 09-Sep-25 |
| Buy* | 15,000 | 29.90p | Ordinary |
11:02:37 - 09-Sep-25 |
| Sell* | 2,381 | 29.58p | Ordinary |
10:18:22 - 09-Sep-25 |
| Sell* | 10,000 | 29.682p | Ordinary |
09:57:48 - 09-Sep-25 |
| Sell* | 10,000 | 29.689p | Ordinary |
09:33:10 - 09-Sep-25 |
| Buy* | 16 | 29.99p | Ordinary |
09:30:28 - 09-Sep-25 |
| Unknown* | 110,395 | 29.50p | Ordinary |
09:05:49 - 09-Sep-25 |
| Buy* | 26,171 | 29.99p | Ordinary |
09:04:56 - 09-Sep-25 |
| Buy* | 369 | 30.00p | Ordinary |
08:38:15 - 09-Sep-25 |
| Sell* | 44,128 | 29.75p | Ordinary |
08:01:19 - 09-Sep-25 |
| Unknown* | 200,000 | 30.00p | Negotiated Trade |
16:40:18 - 08-Sep-25 |
| Sell* | 15,109 | 30.00p | Uncrossing Trade |
16:35:11 - 08-Sep-25 |
| Buy* | 7,500 | 30.35p | Ordinary |
15:52:17 - 08-Sep-25 |
| Buy* | 3,274 | 30.39p | Ordinary |
14:51:32 - 08-Sep-25 |
| Buy* | 3,274 | 30.39p | Ordinary |
14:50:56 - 08-Sep-25 |
| Sell* | 490 | 29.75p | Ordinary |
13:46:10 - 08-Sep-25 |
| Unknown* | 250,000 | 29.50p | Ordinary |
13:41:40 - 08-Sep-25 |
| Sell* | 10,000 | 29.75p | Ordinary |
12:51:37 - 08-Sep-25 |
| Buy* | 216 | 30.40p | Ordinary |
11:33:21 - 08-Sep-25 |
| Buy* | 5 | 31.00p | SI Trade |
11:07:55 - 08-Sep-25 |
| Buy* | 160 | 31.00p | SI Trade |
11:07:55 - 08-Sep-25 |
| Buy* | 22 | 31.00p | SI Trade |
11:07:55 - 08-Sep-25 |
| Buy* | 50,000 | 30.00p | Ordinary |
11:07:39 - 08-Sep-25 |
| Buy* | 1,978 | 30.00p | Ordinary |
11:02:13 - 08-Sep-25 |
| Sell* | 11,191 | 29.661p | Ordinary |
10:31:02 - 08-Sep-25 |
| Buy* | 55,000 | 30.00p | Ordinary |
10:22:06 - 08-Sep-25 |
| Buy* | 25,000 | 29.825p | Ordinary |
10:19:57 - 08-Sep-25 |