Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ondo Insurtech (ONDO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4,000 20.25p Ordinary
 14:25:21 - 08-Jan-26
Sell* 180,000 20.00p Uncrossing Trade
 14:00:18 - 08-Jan-26
Sell* 10,015 20.01p Ordinary
 13:57:29 - 08-Jan-26
Sell* 28,342 20.20p Uncrossing Trade
 11:00:29 - 08-Jan-26
Buy* 1,645 20.50p SI Trade
 10:35:32 - 08-Jan-26
Sell* 8,500 20.00p Ordinary
 10:35:03 - 08-Jan-26
Sell* 5,000 20.025p Ordinary
 09:51:00 - 08-Jan-26
Buy* 19 20.50p Ordinary
 09:49:08 - 08-Jan-26
Sell* 80,000 20.00p Ordinary
 09:01:36 - 08-Jan-26
Buy* 500 20.60p Suspected BUY Trade
 09:00:29 - 08-Jan-26
Buy* 10,268 20.30p Ordinary
 08:45:22 - 08-Jan-26
Buy* 3,400 20.40p Ordinary
 08:29:48 - 08-Jan-26
Buy* 6 20.50p Ordinary
 08:23:30 - 08-Jan-26
Sell* 16,000 20.05p Ordinary
 08:18:16 - 08-Jan-26
Sell* 12,710 20.05p Ordinary
 15:29:56 - 07-Jan-26
Buy* 436 20.50p SI Trade
 15:08:27 - 07-Jan-26
Buy* 5 20.50p SI Trade
 15:08:27 - 07-Jan-26
Sell* 35 20.00p SI Trade
 15:08:27 - 07-Jan-26
Sell* 100,028 20.00p Ordinary
 15:08:09 - 07-Jan-26
Buy* 548 20.335p Ordinary
 15:01:18 - 07-Jan-26
Buy* 485 20.50p Ordinary
 12:51:55 - 07-Jan-26
Buy* 285 20.50p Ordinary
 12:51:35 - 07-Jan-26
Buy* 11,400 20.50p Ordinary
 12:40:43 - 07-Jan-26
Sell* 7,856 20.05p Ordinary
 11:09:07 - 07-Jan-26
Sell* 10,531 20.05p Ordinary
 11:05:33 - 07-Jan-26
Buy* 10,500 20.70p Suspected BUY Trade
 11:00:29 - 07-Jan-26
Buy* 13,644 20.375p Ordinary
 10:41:59 - 07-Jan-26
Sell* 17,814 20.05p Ordinary
 09:21:31 - 07-Jan-26
Sell* 49,761 20.05p Ordinary
 09:21:07 - 07-Jan-26
Sell* 3,000 20.05p Ordinary
 09:12:51 - 07-Jan-26
Sell* 12 20.00p SI Trade
 08:58:55 - 07-Jan-26
Sell* 301 20.00p SI Trade
 08:58:55 - 07-Jan-26
Buy* 7 20.50p SI Trade
 08:58:55 - 07-Jan-26
Buy* 485 20.50p SI Trade
 08:58:55 - 07-Jan-26
Sell* 63 20.00p SI Trade
 08:58:55 - 07-Jan-26
Sell* 54 20.10p Ordinary
 08:09:13 - 07-Jan-26
Unknown* 12,600 20.50p Uncrossing Trade
 16:35:10 - 06-Jan-26
Sell* 12,000 20.40p Ordinary
 15:58:32 - 06-Jan-26
Sell* 99,659 20.075p Ordinary
 15:45:39 - 06-Jan-26
Sell* 90,000 20.40p Ordinary
 14:39:34 - 06-Jan-26
Sell* 99,210 20.166p Ordinary
 14:38:45 - 06-Jan-26
Buy* 14,900 21.00p Suspected BUY Trade
 14:00:27 - 06-Jan-26
Sell* 50,000 20.40p Ordinary
 13:01:07 - 06-Jan-26
Sell* 1,389 20.00p Ordinary
 12:51:35 - 06-Jan-26
Sell* 50,000 20.165p Ordinary
 10:49:24 - 06-Jan-26
Sell* 50,000 20.40p Ordinary
 10:42:59 - 06-Jan-26
Unknown* 123,677 20.2225p Ordinary
 10:40:57 - 06-Jan-26
Buy* 4 21.00p Ordinary
 10:28:57 - 06-Jan-26
Buy* 12 21.00p SI Trade
 10:02:09 - 06-Jan-26
Buy* 14 21.00p SI Trade
 10:02:09 - 06-Jan-26
Buy* 47 21.00p SI Trade
 10:02:09 - 06-Jan-26
Buy* 24 21.00p SI Trade
 10:02:09 - 06-Jan-26
Buy* 94 21.00p SI Trade
 10:02:09 - 06-Jan-26
Buy* 7,306 20.70p Ordinary
 10:02:04 - 06-Jan-26
Buy* 23 21.00p Ordinary
 09:31:06 - 06-Jan-26
Buy* 80,000 20.60p Ordinary
 09:07:34 - 06-Jan-26
Sell* 68,888 20.175p Ordinary
 08:58:13 - 06-Jan-26
Sell* 100,000 20.155p Ordinary
 08:57:46 - 06-Jan-26
Buy* 12 21.00p Ordinary
 08:35:10 - 06-Jan-26
Buy* 80,000 20.50p Ordinary
 08:27:59 - 06-Jan-26
Buy* 80,000 20.40p Ordinary
 08:22:58 - 06-Jan-26
Sell* 590 20.125p Ordinary
 08:05:28 - 06-Jan-26
Sell* 50,000 20.05p Ordinary
 08:03:38 - 06-Jan-26
Buy* 4,500 20.40p Suspected BUY Trade
 16:35:10 - 05-Jan-26
Sell* 80,000 20.00p Ordinary
 16:28:51 - 05-Jan-26
Buy* 71 20.50p Ordinary
 16:28:49 - 05-Jan-26
Sell* 100,000 20.10p Ordinary
 16:28:34 - 05-Jan-26
Buy* 847 21.00p SI Trade
 16:20:16 - 05-Jan-26
Sell* 20,000 20.50p Ordinary
 16:20:00 - 05-Jan-26
Buy* 4 21.00p Ordinary
 16:00:43 - 05-Jan-26
Sell* 48,694 20.55p Ordinary
 15:10:38 - 05-Jan-26
Sell* 48,694 20.55p Ordinary
 15:09:45 - 05-Jan-26
Sell* 50,000 20.60p Ordinary
 14:49:22 - 05-Jan-26
Buy* 4,744 20.8475p Ordinary
 14:48:19 - 05-Jan-26
Buy* 21 21.00p SI Trade
 14:36:32 - 05-Jan-26
Sell* 40,000 20.625p Ordinary
 14:36:26 - 05-Jan-26
Buy* 2,600 21.00p Ordinary
 14:24:09 - 05-Jan-26
Buy* 1,500 21.00p Ordinary
 14:24:04 - 05-Jan-26
Buy* 5,000 21.00p Ordinary
 14:23:56 - 05-Jan-26
Sell* 77,630 20.525p Ordinary
 14:22:06 - 05-Jan-26
Buy* 7 21.00p Ordinary
 14:21:40 - 05-Jan-26
Sell* 72,931 20.5745p Ordinary
 14:20:13 - 05-Jan-26
Sell* 14,532 20.72p Ordinary
 13:21:06 - 05-Jan-26
Sell* 48,251 20.7501p Ordinary
 13:08:29 - 05-Jan-26
Sell* 48,213 20.7661p Ordinary
 12:59:31 - 05-Jan-26
Sell* 48,135 20.80p Ordinary
 12:57:46 - 05-Jan-26
Buy* 527 21.47p Ordinary
 11:00:49 - 05-Jan-26
Sell* 67,605 20.90p Uncrossing Trade
 11:00:27 - 05-Jan-26
Buy* 100,000 21.10p Ordinary
 10:57:57 - 05-Jan-26
Buy* 2,560 21.15p Ordinary
 10:44:03 - 05-Jan-26
Sell* 29,774 20.7501p Ordinary
 10:42:54 - 05-Jan-26
Sell* 4,000 20.70p Ordinary
 09:59:06 - 05-Jan-26
Buy* 462 21.20p Ordinary
 09:57:26 - 05-Jan-26
Buy* 47,180 21.195p Ordinary
 09:55:53 - 05-Jan-26
Sell* 1,473 20.65p Ordinary
 09:45:57 - 05-Jan-26
Buy* 10,000 21.20p Ordinary
 09:43:02 - 05-Jan-26
Buy* 46 21.50p SI Trade
 09:29:34 - 05-Jan-26
Buy* 231 21.50p SI Trade
 09:29:34 - 05-Jan-26
Sell* 85,610 20.90p Uncrossing Trade
 09:00:09 - 05-Jan-26
Sell* 20,000 21.00p Ordinary
 08:52:51 - 05-Jan-26
Sell* 23,867 21.00p Ordinary
 08:49:34 - 05-Jan-26
Buy* 29 21.50p SI Trade
 08:49:20 - 05-Jan-26
Sell* 23,810 21.05p Ordinary
 08:49:15 - 05-Jan-26
Sell* 47,676 21.00p Ordinary
 08:42:20 - 05-Jan-26
Buy* 231 21.50p SI Trade
 08:39:44 - 05-Jan-26
Buy* 60 21.50p SI Trade
 08:39:44 - 05-Jan-26
Sell* 1,842 21.00p SI Trade
 08:39:44 - 05-Jan-26
Unknown* 0 21.00p SI Trade
 08:39:44 - 05-Jan-26
Buy* 13 21.50p SI Trade
 08:39:44 - 05-Jan-26
Buy* 694 21.50p SI Trade
 08:39:44 - 05-Jan-26
Buy* 11 21.50p SI Trade
 08:39:44 - 05-Jan-26
Buy* 470 21.50p SI Trade
 08:39:44 - 05-Jan-26
Sell* 69 21.00p SI Trade
 08:39:44 - 05-Jan-26
Buy* 13 21.50p SI Trade
 08:39:44 - 05-Jan-26
Buy* 46 21.50p SI Trade
 08:39:44 - 05-Jan-26
Sell* 80,382 21.05p Ordinary
 08:38:57 - 05-Jan-26
Sell* 10,000 21.371p Ordinary
 08:31:54 - 05-Jan-26
Sell* 60,753 21.1411p Ordinary
 08:04:12 - 05-Jan-26
Sell* 50,000 21.20p Ordinary
 08:00:16 - 05-Jan-26
Unknown* 3,500 21.50p Uncrossing Trade
 16:35:17 - 02-Jan-26
Sell* 5,000 21.00p Ordinary
 16:10:37 - 02-Jan-26
Sell* 20,000 21.151p Ordinary
 15:27:00 - 02-Jan-26
Unknown* 25,000 21.50p Ordinary
 15:19:51 - 02-Jan-26
Sell* 20,000 21.50p Ordinary
 15:19:25 - 02-Jan-26
Sell* 97,890 21.51p Ordinary
 15:16:51 - 02-Jan-26
Buy* 5 22.00p Ordinary
 15:15:09 - 02-Jan-26
Sell* 30,000 21.55p Ordinary
 15:14:04 - 02-Jan-26
Sell* 34,606 21.69p Ordinary
 14:45:13 - 02-Jan-26
Sell* 23,273 21.50p Ordinary
 14:43:17 - 02-Jan-26
Buy* 11 22.00p SI Trade
 14:38:11 - 02-Jan-26
Buy* 9 22.00p SI Trade
 14:38:11 - 02-Jan-26
Sell* 46,481 21.525p Ordinary
 14:37:50 - 02-Jan-26
Sell* 516 21.525p Ordinary
 13:17:06 - 02-Jan-26
Buy* 1 22.00p Ordinary
 13:03:26 - 02-Jan-26
Sell* 50,000 21.525p Ordinary
 12:57:55 - 02-Jan-26
Sell* 50,700 21.525p Ordinary
 12:56:26 - 02-Jan-26
Sell* 2,647 21.7111p Ordinary
 12:04:40 - 02-Jan-26
Sell* 11,494 21.55p Ordinary
 11:27:31 - 02-Jan-26
Sell* 2,369 21.5288p Ordinary
 11:02:20 - 02-Jan-26
Buy* 13 22.00p SI Trade
 10:25:03 - 02-Jan-26
Unknown* 9,154 21.75p Ordinary
 10:24:51 - 02-Jan-26
Sell* 965 21.525p Ordinary
 09:52:32 - 02-Jan-26
Sell* 7 21.50p SI Trade
 09:47:13 - 02-Jan-26
Buy* 62 22.00p SI Trade
 09:47:13 - 02-Jan-26
Buy* 50 22.00p SI Trade
 09:47:13 - 02-Jan-26
Sell* 12,700 21.565p Ordinary
 09:47:06 - 02-Jan-26
Buy* 200 21.80p Ordinary
 12:16:57 - 31-Dec-25
Sell* 10,000 21.55p Ordinary
 11:24:24 - 31-Dec-25
Sell* 5,000 21.525p Ordinary
 11:20:40 - 31-Dec-25
Buy* 452 22.00p Ordinary
 11:00:39 - 31-Dec-25
Sell* 1,715 21.525p Ordinary
 09:56:29 - 31-Dec-25
Sell* 41,475 21.60p Ordinary
 09:56:19 - 31-Dec-25
Sell* 14,380 21.60p Ordinary
 09:49:13 - 31-Dec-25
Buy* 10 22.00p Ordinary
 08:32:07 - 31-Dec-25
Buy* 21 22.00p SI Trade
 08:01:28 - 31-Dec-25
Buy* 91 22.00p SI Trade
 08:01:28 - 31-Dec-25
Buy* 2,261 22.00p SI Trade
 08:01:28 - 31-Dec-25
Sell* 3 21.50p SI Trade
 08:01:28 - 31-Dec-25
Buy* 45 22.00p SI Trade
 08:01:28 - 31-Dec-25
Sell* 1,300 21.00p Ordinary
 16:27:24 - 30-Dec-25
Unknown* 1,300 21.00p OTC Trade
 16:27:24 - 30-Dec-25
Unknown* 1,300 21.00p OTC Trade
 16:27:24 - 30-Dec-25
Sell* 400 21.05p Ordinary
 15:33:36 - 30-Dec-25
Buy* 46,189 21.65p Ordinary
 15:03:33 - 30-Dec-25
Buy* 3 22.00p Ordinary
 14:35:03 - 30-Dec-25
Buy* 42,000 21.60p Ordinary
 14:13:24 - 30-Dec-25
Unknown* 2,100 21.50p Uncrossing Trade
 14:00:20 - 30-Dec-25
Sell* 1,600 21.00p Ordinary
 13:45:56 - 30-Dec-25
Buy* 400 22.00p Ordinary
 13:44:21 - 30-Dec-25
Sell* 5,074 21.211p Ordinary
 13:40:58 - 30-Dec-25
Buy* 49 22.00p SI Trade
 13:18:54 - 30-Dec-25
Buy* 8 22.00p SI Trade
 13:18:54 - 30-Dec-25
Sell* 30 21.00p SI Trade
 13:18:54 - 30-Dec-25
Buy* 5 22.00p SI Trade
 13:18:54 - 30-Dec-25
Buy* 486 22.00p SI Trade
 13:18:54 - 30-Dec-25
Buy* 5 22.00p SI Trade
 13:18:54 - 30-Dec-25
Sell* 603 21.00p SI Trade
 13:18:54 - 30-Dec-25
Buy* 300 22.00p SI Trade
 13:18:54 - 30-Dec-25
Buy* 31 22.00p SI Trade
 13:18:54 - 30-Dec-25
Buy* 13 22.00p SI Trade
 13:18:54 - 30-Dec-25
Buy* 45 22.00p SI Trade
 13:18:54 - 30-Dec-25
Buy* 120 22.00p SI Trade
 13:18:54 - 30-Dec-25
Sell* 19 21.00p SI Trade
 13:18:54 - 30-Dec-25
Sell* 32,367 21.50p Ordinary
 13:17:43 - 30-Dec-25
Buy* 45 22.00p Ordinary
 12:55:49 - 30-Dec-25
Buy* 27 22.00p Ordinary
 12:38:00 - 30-Dec-25
Sell* 2,500 21.666p Ordinary
 12:36:44 - 30-Dec-25
Sell* 976 21.50p Ordinary
 12:20:51 - 30-Dec-25
Sell* 18,000 21.505p Ordinary
 12:04:38 - 30-Dec-25
Sell* 11,530 21.689p Ordinary
 11:47:03 - 30-Dec-25
Sell* 13,756 21.70p Ordinary
 11:12:01 - 30-Dec-25
Sell* 7,553 21.71p Ordinary
 10:19:31 - 30-Dec-25
Sell* 40,081 21.50p Ordinary
 09:53:57 - 30-Dec-25
Unknown* 11,494 21.75p Ordinary
 09:45:35 - 30-Dec-25
Buy* 273 22.00p Ordinary
 08:32:33 - 30-Dec-25
Sell* 36,685 21.666p Ordinary
 08:04:04 - 30-Dec-25
Sell* 36,685 21.666p Ordinary
 08:03:55 - 30-Dec-25
Sell* 1,465 21.50p Ordinary
 16:26:14 - 29-Dec-25
Unknown* 5,000 21.75p Ordinary
 15:58:40 - 29-Dec-25
Sell* 2,000 21.50p Uncrossing Trade
 14:00:27 - 29-Dec-25
FTSE 100 Latest
Value10,026.52
Change-21.69