| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 14,048 | 14.2654p | Ordinary |
16:22:23 - 02-Apr-26 |
| Sell* | 40,000 | 14.255p | Ordinary |
13:21:05 - 02-Apr-26 |
| Unknown* | 125,597 | 14.50p | Uncrossing Trade |
11:00:25 - 02-Apr-26 |
| Sell* | 16,256 | 14.50p | Ordinary |
10:49:50 - 02-Apr-26 |
| Buy* | 2,742 | 14.85p | Ordinary |
15:07:50 - 01-Apr-26 |
| Buy* | 126 | 15.00p | Ordinary |
11:38:14 - 01-Apr-26 |
| Unknown* | 20 | 14.50p | Uncrossing Trade |
11:00:18 - 01-Apr-26 |
| Buy* | 46,566 | 14.50p | Suspected BUY Trade |
16:35:19 - 31-Mar-26 |
| Buy* | 6 | 14.50p | Ordinary |
16:28:34 - 31-Mar-26 |
| Buy* | 6 | 14.50p | Ordinary |
16:28:19 - 31-Mar-26 |
| Buy* | 6 | 14.50p | Ordinary |
16:28:09 - 31-Mar-26 |
| Buy* | 10,266 | 14.50p | Ordinary |
15:34:46 - 31-Mar-26 |
| Buy* | 17,619 | 14.495p | Ordinary |
15:29:58 - 31-Mar-26 |
| Unknown* | 250,000 | 14.50p | Ordinary |
15:26:10 - 31-Mar-26 |
| Unknown* | 0 | 14.00p | SI Trade |
15:25:26 - 31-Mar-26 |
| Buy* | 12 | 14.50p | SI Trade |
15:25:26 - 31-Mar-26 |
| Sell* | 25,000 | 14.50p | Ordinary |
15:25:20 - 31-Mar-26 |
| Sell* | 3,777 | 14.70p | Ordinary |
13:55:00 - 31-Mar-26 |
| Sell* | 20,000 | 14.70p | Ordinary |
12:28:56 - 31-Mar-26 |
| Sell* | 4,281 | 14.70p | Ordinary |
08:52:01 - 31-Mar-26 |
| Sell* | 8,058 | 14.70p | Ordinary |
08:45:03 - 31-Mar-26 |
| Buy* | 30,000 | 14.90p | Ordinary |
16:14:51 - 30-Mar-26 |
| Sell* | 604 | 14.505p | Ordinary |
15:39:38 - 30-Mar-26 |
| Sell* | 21,000 | 14.70p | Ordinary |
12:38:55 - 30-Mar-26 |
| Unknown* | 21,000 | 14.70p | OTC Trade |
12:38:55 - 30-Mar-26 |
| Unknown* | 21,000 | 14.70p | OTC Trade |
12:38:55 - 30-Mar-26 |
| Buy* | 26,960 | 14.90p | Ordinary |
12:31:30 - 30-Mar-26 |
| Buy* | 19 | 15.00p | SI Trade |
10:17:18 - 30-Mar-26 |
| Buy* | 11 | 15.00p | SI Trade |
10:17:18 - 30-Mar-26 |
| Buy* | 20 | 15.00p | SI Trade |
10:17:18 - 30-Mar-26 |
| Buy* | 62 | 15.00p | SI Trade |
10:17:18 - 30-Mar-26 |
| Buy* | 11 | 15.00p | SI Trade |
10:17:18 - 30-Mar-26 |
| Unknown* | 0 | 14.50p | SI Trade |
10:17:18 - 30-Mar-26 |
| Sell* | 137 | 14.50p | SI Trade |
10:17:18 - 30-Mar-26 |
| Sell* | 31,576 | 14.695p | Ordinary |
09:45:10 - 30-Mar-26 |
| Sell* | 53,643 | 14.65p | Uncrossing Trade |
16:35:18 - 27-Mar-26 |
| Sell* | 50,000 | 14.52p | Ordinary |
16:08:36 - 27-Mar-26 |
| Sell* | 50,000 | 14.50p | Ordinary |
16:08:27 - 27-Mar-26 |
| Sell* | 1,361 | 14.695p | Ordinary |
09:59:50 - 27-Mar-26 |
| Sell* | 4,351 | 14.695p | Ordinary |
08:15:03 - 27-Mar-26 |
| Sell* | 4,384 | 14.695p | Ordinary |
08:13:56 - 27-Mar-26 |
| Sell* | 631 | 14.695p | Ordinary |
08:05:43 - 27-Mar-26 |
| Unknown* | 70,000 | 14.75p | Ordinary |
15:33:23 - 26-Mar-26 |
| Sell* | 13,816 | 14.505p | Ordinary |
15:02:56 - 26-Mar-26 |
| Sell* | 67,971 | 14.712p | Ordinary |
11:00:44 - 26-Mar-26 |
| Sell* | 67,911 | 14.725p | Ordinary |
10:59:40 - 26-Mar-26 |
| Sell* | 2,992 | 14.525p | Ordinary |
09:26:43 - 26-Mar-26 |
| Sell* | 25,501 | 14.525p | Ordinary |
16:21:35 - 25-Mar-26 |
| Sell* | 5,000 | 14.525p | Ordinary |
15:48:10 - 25-Mar-26 |
| Unknown* | 3,339 | 14.75p | Ordinary |
13:44:35 - 25-Mar-26 |
| Sell* | 18,703 | 14.59p | Ordinary |
13:14:28 - 25-Mar-26 |
| Sell* | 323 | 14.59p | Ordinary |
12:49:50 - 25-Mar-26 |
| Buy* | 66 | 14.975p | Ordinary |
12:05:24 - 25-Mar-26 |
| Sell* | 30,000 | 14.65p | Uncrossing Trade |
16:35:08 - 24-Mar-26 |
| Sell* | 14,500 | 14.51p | Ordinary |
16:16:59 - 24-Mar-26 |
| Unknown* | 50,000 | 14.75p | Ordinary |
16:07:32 - 24-Mar-26 |
| Sell* | 40,000 | 14.60p | Ordinary |
15:40:30 - 24-Mar-26 |
| Sell* | 100,000 | 14.65p | Ordinary |
14:41:32 - 24-Mar-26 |
| Sell* | 14,000 | 14.65p | Uncrossing Trade |
11:00:02 - 24-Mar-26 |
| Buy* | 3,451 | 14.769p | Ordinary |
09:53:36 - 24-Mar-26 |
| Sell* | 2,500 | 14.65p | Ordinary |
09:31:10 - 24-Mar-26 |
| Buy* | 11,000 | 14.778p | Ordinary |
09:13:54 - 24-Mar-26 |
| Unknown* | -11,000 | 14.778p | Ordinary Correction |
09:13:54 - 24-Mar-26 |
| Unknown* | 11,000 | 14.778p | Ordinary |
09:13:54 - 24-Mar-26 |
| Buy* | 201,286 | 14.90p | Suspected BUY Trade |
16:35:02 - 23-Mar-26 |
| Buy* | 6,676 | 14.80p | Ordinary |
14:52:10 - 23-Mar-26 |
| Sell* | 184 | 14.65p | Ordinary |
13:46:20 - 23-Mar-26 |
| Sell* | 23,737 | 14.65p | Ordinary |
09:46:43 - 23-Mar-26 |
| Sell* | 20,000 | 14.70p | Uncrossing Trade |
09:00:26 - 23-Mar-26 |
| Sell* | 11,000 | 14.63p | Ordinary |
08:47:45 - 23-Mar-26 |
| Sell* | 31,838 | 14.625p | Ordinary |
08:23:34 - 23-Mar-26 |
| Sell* | 40,000 | 14.67p | Ordinary |
16:14:24 - 20-Mar-26 |
| Buy* | 125,000 | 14.90p | Suspected BUY Trade |
15:42:09 - 20-Mar-26 |
| Unknown* | 125,000 | 14.75p | Ordinary |
15:41:51 - 20-Mar-26 |
| Sell* | 10,000 | 14.67p | Ordinary |
15:31:57 - 20-Mar-26 |
| Sell* | 356 | 14.625p | Ordinary |
15:29:00 - 20-Mar-26 |
| Sell* | 50,000 | 14.671p | Ordinary |
15:10:22 - 20-Mar-26 |
| Buy* | 540 | 15.00p | Ordinary |
14:24:46 - 20-Mar-26 |
| Sell* | 28,000 | 14.671p | Ordinary |
14:17:54 - 20-Mar-26 |
| Buy* | 249 | 15.00p | Suspected BUY Trade |
14:00:18 - 20-Mar-26 |
| Sell* | 54,578 | 14.66p | Ordinary |
11:20:43 - 20-Mar-26 |
| Buy* | 85,000 | 14.878p | Ordinary |
09:46:08 - 20-Mar-26 |
| Buy* | 85,000 | 14.878p | Ordinary |
09:45:22 - 20-Mar-26 |
| Sell* | 6,641 | 14.66p | Ordinary |
09:10:29 - 20-Mar-26 |
| Buy* | 165 | 15.00p | Ordinary |
08:32:12 - 20-Mar-26 |
| Buy* | 20,000 | 14.88p | Ordinary |
08:04:28 - 20-Mar-26 |
| Unknown* | 45,000 | 14.75p | Ordinary |
16:23:09 - 19-Mar-26 |
| Unknown* | 50,000 | 14.75p | Ordinary |
16:22:54 - 19-Mar-26 |
| Unknown* | 49,290 | 14.75p | Ordinary |
16:22:32 - 19-Mar-26 |
| Buy* | 3,327 | 14.88p | Ordinary |
16:07:26 - 19-Mar-26 |
| Buy* | 1,671 | 14.88p | Ordinary |
16:05:23 - 19-Mar-26 |
| Buy* | 58,000 | 14.80p | Ordinary |
15:58:50 - 19-Mar-26 |
| Unknown* | 250,000 | 14.60p | Ordinary |
15:58:40 - 19-Mar-26 |
| Buy* | 180,000 | 15.00p | Suspected BUY Trade |
15:47:35 - 19-Mar-26 |
| Unknown* | 13,980 | 14.75p | Ordinary |
15:43:25 - 19-Mar-26 |
| Buy* | 80,000 | 14.90p | Ordinary |
15:19:20 - 19-Mar-26 |
| Buy* | 10,305 | 14.80p | Suspected BUY Trade |
14:00:00 - 19-Mar-26 |
| Buy* | 3,310 | 14.88p | Ordinary |
13:52:38 - 19-Mar-26 |
| Buy* | 2,582 | 14.88p | Ordinary |
13:36:39 - 19-Mar-26 |
| Unknown* | 1,012 | 14.75p | Ordinary |
13:26:40 - 19-Mar-26 |
| Buy* | 6 | 15.00p | Ordinary |
13:18:05 - 19-Mar-26 |
| Buy* | 9 | 15.00p | Ordinary |
13:17:59 - 19-Mar-26 |
| Buy* | 20,000 | 15.00p | Ordinary |
13:09:59 - 19-Mar-26 |
| Unknown* | 20,000 | 15.00p | OTC Trade |
13:09:59 - 19-Mar-26 |
| Unknown* | 20,000 | 15.00p | OTC Trade |
13:09:59 - 19-Mar-26 |
| Buy* | 20,000 | 15.00p | Ordinary |
12:06:07 - 19-Mar-26 |
| Unknown* | 20,000 | 15.00p | OTC Trade |
12:06:07 - 19-Mar-26 |
| Unknown* | 20,000 | 15.00p | OTC Trade |
12:06:07 - 19-Mar-26 |
| Buy* | 10,100 | 15.00p | Ordinary |
12:03:27 - 19-Mar-26 |
| Unknown* | 10,100 | 15.00p | OTC Trade |
12:03:27 - 19-Mar-26 |
| Unknown* | 10,100 | 15.00p | OTC Trade |
12:03:27 - 19-Mar-26 |
| Buy* | 20,000 | 15.00p | Ordinary |
12:03:07 - 19-Mar-26 |
| Unknown* | 20,000 | 15.00p | OTC Trade |
12:03:07 - 19-Mar-26 |
| Unknown* | 20,000 | 15.00p | OTC Trade |
12:03:07 - 19-Mar-26 |
| Buy* | 100,000 | 14.90p | Ordinary |
11:19:16 - 19-Mar-26 |
| Buy* | 15,000 | 15.15p | Suspected BUY Trade |
11:00:19 - 19-Mar-26 |
| Buy* | 6 | 15.00p | Ordinary |
10:07:32 - 19-Mar-26 |
| Buy* | 6 | 15.00p | Ordinary |
10:07:28 - 19-Mar-26 |
| Buy* | 6 | 15.00p | Ordinary |
10:07:24 - 19-Mar-26 |
| Buy* | 19 | 15.00p | Ordinary |
10:07:20 - 19-Mar-26 |
| Buy* | 19 | 15.00p | Ordinary |
10:07:13 - 19-Mar-26 |
| Sell* | 35 | 14.65p | Ordinary |
10:07:05 - 19-Mar-26 |
| Sell* | 30,000 | 14.65p | Ordinary |
10:02:25 - 19-Mar-26 |
| Sell* | 30,000 | 14.66p | Ordinary |
09:56:17 - 19-Mar-26 |
| Buy* | 1,642 | 14.90p | Ordinary |
09:53:13 - 19-Mar-26 |
| Buy* | 50 | 15.00p | Ordinary |
09:12:30 - 19-Mar-26 |
| Sell* | 25,000 | 15.00p | Ordinary |
09:12:22 - 19-Mar-26 |
| Sell* | 25,000 | 15.00p | Ordinary |
09:12:20 - 19-Mar-26 |
| Buy* | 21 | 15.50p | SI Trade |
09:12:05 - 19-Mar-26 |
| Buy* | 2 | 15.50p | SI Trade |
09:12:05 - 19-Mar-26 |
| Buy* | 5 | 15.50p | SI Trade |
09:12:05 - 19-Mar-26 |
| Sell* | 20,000 | 15.00p | Ordinary |
09:12:05 - 19-Mar-26 |
| Sell* | 20,000 | 15.00p | Ordinary |
09:11:55 - 19-Mar-26 |
| Sell* | 20,000 | 15.00p | Ordinary |
09:11:53 - 19-Mar-26 |
| Sell* | 25,000 | 15.00p | Ordinary |
09:11:43 - 19-Mar-26 |
| Sell* | 20,485 | 15.005p | Ordinary |
09:04:54 - 19-Mar-26 |
| Sell* | 40,000 | 15.055p | Ordinary |
09:04:38 - 19-Mar-26 |
| Buy* | 50,000 | 15.255p | Ordinary |
09:03:37 - 19-Mar-26 |
| Buy* | 9,153 | 15.50p | Suspected BUY Trade |
16:35:00 - 18-Mar-26 |
| Unknown* | 50,000 | 15.25p | Ordinary |
15:18:18 - 18-Mar-26 |
| Unknown* | 250,000 | 15.125p | Ordinary |
15:11:51 - 18-Mar-26 |
| Buy* | 69 | 15.30p | Ordinary |
12:12:48 - 18-Mar-26 |
| Buy* | 32,158 | 15.449p | Ordinary |
11:29:19 - 18-Mar-26 |
| Unknown* | 250,000 | 15.375p | Negotiated Trade |
16:40:27 - 17-Mar-26 |
| Buy* | 1,867 | 15.477p | Ordinary |
16:17:54 - 17-Mar-26 |
| Unknown* | 250,000 | 15.30p | Negotiated Trade |
16:05:59 - 17-Mar-26 |
| Buy* | 51,370 | 15.448p | Ordinary |
15:06:39 - 17-Mar-26 |
| Buy* | 6 | 15.50p | Ordinary |
14:15:59 - 17-Mar-26 |
| Buy* | 6 | 15.50p | Ordinary |
14:15:54 - 17-Mar-26 |
| Buy* | 20,000 | 15.40p | Suspected BUY Trade |
14:00:18 - 17-Mar-26 |
| Unknown* | 250,000 | 15.50p | Negotiated Trade |
13:44:14 - 17-Mar-26 |
| Unknown* | 180,000 | 15.50p | OTC Trade |
13:35:47 - 17-Mar-26 |
| Buy* | 180,000 | 15.50p | Ordinary |
13:35:47 - 17-Mar-26 |
| Buy* | 50,000 | 15.454p | Suspected BUY Trade |
13:33:26 - 17-Mar-26 |
| Buy* | 64,563 | 15.275p | Ordinary |
12:22:08 - 17-Mar-26 |
| Unknown* | 17,329 | 15.25p | Ordinary |
11:21:48 - 17-Mar-26 |
| Unknown* | 20,543 | 15.25p | Ordinary |
11:20:40 - 17-Mar-26 |
| Buy* | 17,329 | 15.48p | Ordinary |
09:59:00 - 17-Mar-26 |
| Buy* | 64,233 | 15.48p | Ordinary |
09:50:36 - 17-Mar-26 |
| Buy* | 20,543 | 15.48p | Ordinary |
09:49:32 - 17-Mar-26 |
| Buy* | 20,000 | 15.50p | Ordinary |
08:47:32 - 17-Mar-26 |
| Unknown* | 20,000 | 15.50p | OTC Trade |
08:47:32 - 17-Mar-26 |
| Buy* | 20,000 | 15.50p | Ordinary |
08:44:30 - 17-Mar-26 |
| Unknown* | 20,000 | 15.50p | OTC Trade |
08:44:30 - 17-Mar-26 |
| Buy* | 64 | 15.50p | Ordinary |
08:41:46 - 17-Mar-26 |
| Buy* | 6 | 15.50p | Ordinary |
08:33:07 - 17-Mar-26 |
| Buy* | 3,200 | 15.50p | Ordinary |
08:16:16 - 17-Mar-26 |
| Buy* | 6 | 15.50p | Ordinary |
08:02:47 - 17-Mar-26 |
| Buy* | 6 | 15.50p | Ordinary |
08:02:33 - 17-Mar-26 |
| Buy* | 9 | 15.50p | Ordinary |
08:02:22 - 17-Mar-26 |
| Buy* | 2 | 15.50p | Ordinary |
08:02:08 - 17-Mar-26 |
| Unknown* | 82 | 15.25p | Ordinary |
08:01:46 - 17-Mar-26 |
| Unknown* | 100 | 15.25p | Ordinary |
08:01:38 - 17-Mar-26 |
| Buy* | 410 | 15.50p | Ordinary |
08:00:27 - 17-Mar-26 |
| Buy* | 45,812 | 15.40p | Suspected BUY Trade |
08:00:27 - 17-Mar-26 |
| Buy* | 1,071 | 16.00p | Suspected BUY Trade |
16:35:26 - 16-Mar-26 |
| Sell* | 100,000 | 15.50p | Ordinary |
16:25:35 - 16-Mar-26 |
| Sell* | 2,500 | 15.55p | Ordinary |
16:14:30 - 16-Mar-26 |
| Buy* | 6 | 16.00p | Ordinary |
14:05:24 - 16-Mar-26 |
| Sell* | 60 | 15.50p | SI Trade |
09:11:08 - 16-Mar-26 |
| Buy* | 16 | 16.00p | SI Trade |
09:11:08 - 16-Mar-26 |
| Buy* | 2,153 | 15.849p | Ordinary |
09:11:07 - 16-Mar-26 |
| Sell* | 20,000 | 15.58p | Ordinary |
09:11:03 - 16-Mar-26 |
| Buy* | 6 | 16.00p | Ordinary |
08:35:08 - 16-Mar-26 |
| Buy* | 155 | 16.00p | Ordinary |
08:34:07 - 16-Mar-26 |
| Sell* | 2,250 | 15.58p | Ordinary |
12:30:45 - 13-Mar-26 |
| Sell* | 4,713 | 15.741p | Ordinary |
10:56:51 - 13-Mar-26 |
| Buy* | 20,178 | 15.88p | Ordinary |
10:19:01 - 13-Mar-26 |
| Buy* | 12,711 | 15.766p | Ordinary |
09:59:39 - 13-Mar-26 |
| Sell* | 4,588 | 15.741p | Ordinary |
08:45:00 - 13-Mar-26 |
| Sell* | 111,987 | 15.60p | Uncrossing Trade |
16:35:04 - 12-Mar-26 |
| Buy* | 6,492 | 16.00p | Ordinary |
15:21:59 - 12-Mar-26 |
| Sell* | 9 | 15.50p | SI Trade |
15:21:23 - 12-Mar-26 |
| Sell* | 64 | 15.50p | SI Trade |
15:21:23 - 12-Mar-26 |
| Unknown* | 0 | 15.50p | SI Trade |
15:21:23 - 12-Mar-26 |
| Buy* | 49 | 16.00p | SI Trade |
15:21:23 - 12-Mar-26 |
| Unknown* | 500,000 | 15.50p | Negotiated Trade |
15:21:03 - 12-Mar-26 |
| Sell* | 41,666 | 15.76p | Ordinary |
15:06:20 - 12-Mar-26 |
| Sell* | 41,666 | 15.80p | Ordinary |
14:50:34 - 12-Mar-26 |
| Sell* | 10,281 | 15.766p | Ordinary |
13:24:33 - 12-Mar-26 |