| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 244,800 | 17.90p | Suspected BUY Trade |
16:35:03 - 06-Feb-26 |
| Sell* | 18,628 | 17.025p | Ordinary |
15:30:41 - 06-Feb-26 |
| Sell* | 20,000 | 17.025p | Ordinary |
15:28:16 - 06-Feb-26 |
| Sell* | 20,000 | 17.025p | Ordinary |
15:25:58 - 06-Feb-26 |
| Sell* | 15,588 | 17.025p | Ordinary |
15:19:09 - 06-Feb-26 |
| Sell* | 1,684 | 17.156p | Ordinary |
14:52:09 - 06-Feb-26 |
| Buy* | 5 | 17.50p | Ordinary |
14:32:40 - 06-Feb-26 |
| Sell* | 13,815 | 17.021p | Ordinary |
13:38:37 - 06-Feb-26 |
| Buy* | 1,000 | 17.50p | Ordinary |
13:38:16 - 06-Feb-26 |
| Sell* | 364 | 17.00p | Ordinary |
13:20:29 - 06-Feb-26 |
| Sell* | 39,750 | 17.17p | Ordinary |
11:52:08 - 06-Feb-26 |
| Sell* | 9,770 | 17.02p | Ordinary |
10:59:26 - 06-Feb-26 |
| Unknown* | 150,000 | 17.00p | Ordinary |
10:24:53 - 06-Feb-26 |
| Sell* | 1,164 | 17.181p | Ordinary |
10:23:19 - 06-Feb-26 |
| Sell* | 7,500 | 17.02p | Ordinary |
10:21:58 - 06-Feb-26 |
| Sell* | 39,576 | 17.02p | Ordinary |
09:55:35 - 06-Feb-26 |
| Sell* | 6,815 | 17.02p | Ordinary |
08:33:14 - 06-Feb-26 |
| Buy* | 3,000 | 17.288p | Ordinary |
16:26:43 - 05-Feb-26 |
| Buy* | 44,827 | 17.30p | Ordinary |
16:25:15 - 05-Feb-26 |
| Sell* | 3,431 | 17.02p | Ordinary |
16:12:23 - 05-Feb-26 |
| Sell* | 3,836 | 17.01p | Ordinary |
15:53:29 - 05-Feb-26 |
| Sell* | 4,002 | 17.01p | Ordinary |
15:48:25 - 05-Feb-26 |
| Sell* | 100 | 17.147p | Ordinary |
15:43:26 - 05-Feb-26 |
| Sell* | 7,507 | 17.01p | Ordinary |
15:12:30 - 05-Feb-26 |
| Unknown* | 166,481 | 17.0565p | Ordinary |
15:09:50 - 05-Feb-26 |
| Buy* | 56 | 17.50p | Ordinary |
11:57:24 - 05-Feb-26 |
| Buy* | 141 | 17.40p | Ordinary |
10:11:25 - 05-Feb-26 |
| Buy* | 1,092 | 17.40p | Ordinary |
10:09:55 - 05-Feb-26 |
| Sell* | 83,501 | 17.147p | Ordinary |
10:08:50 - 05-Feb-26 |
| Unknown* | 165,389 | 17.14p | Ordinary |
10:07:08 - 05-Feb-26 |
| Sell* | 5,000 | 17.147p | Ordinary |
08:05:54 - 05-Feb-26 |
| Sell* | 1,164 | 17.02p | Ordinary |
13:28:17 - 04-Feb-26 |
| Sell* | 85,211 | 17.05p | Ordinary |
09:16:21 - 04-Feb-26 |
| Sell* | 84,027 | 17.05p | Ordinary |
09:15:27 - 04-Feb-26 |
| Sell* | 2,880 | 17.05p | Ordinary |
09:10:46 - 04-Feb-26 |
| Buy* | 5 | 17.50p | Ordinary |
08:03:56 - 04-Feb-26 |
| Sell* | 155,000 | 17.00p | Uncrossing Trade |
16:35:11 - 03-Feb-26 |
| Buy* | 540 | 17.50p | SI Trade |
14:12:23 - 03-Feb-26 |
| Buy* | 11 | 17.50p | SI Trade |
14:12:23 - 03-Feb-26 |
| Buy* | 7 | 17.50p | SI Trade |
14:12:23 - 03-Feb-26 |
| Sell* | 55,000 | 17.00p | Uncrossing Trade |
14:00:24 - 03-Feb-26 |
| Sell* | 14,957 | 17.05p | Ordinary |
13:37:37 - 03-Feb-26 |
| Sell* | 50,000 | 17.05p | Ordinary |
13:15:26 - 03-Feb-26 |
| Sell* | 42,000 | 17.05p | Ordinary |
13:07:08 - 03-Feb-26 |
| Unknown* | 30,000 | 17.00p | OTC Trade |
13:03:18 - 03-Feb-26 |
| Sell* | 30,000 | 17.00p | Ordinary |
13:03:18 - 03-Feb-26 |
| Buy* | 10,000 | 17.258p | Ordinary |
12:48:26 - 03-Feb-26 |
| Sell* | 19,008 | 17.055p | Ordinary |
12:05:06 - 03-Feb-26 |
| Buy* | 8,578 | 17.26p | Ordinary |
09:32:31 - 03-Feb-26 |
| Sell* | 100,369 | 17.05p | Ordinary |
08:47:12 - 03-Feb-26 |
| Buy* | 56 | 17.50p | SI Trade |
16:17:07 - 02-Feb-26 |
| Sell* | 93 | 17.00p | SI Trade |
16:17:07 - 02-Feb-26 |
| Unknown* | 240,000 | 17.00p | Ordinary |
16:11:41 - 02-Feb-26 |
| Buy* | 100,369 | 17.306p | Ordinary |
16:11:20 - 02-Feb-26 |
| Buy* | 14,170 | 17.315p | Ordinary |
15:45:19 - 02-Feb-26 |
| Sell* | 3,856 | 17.10p | Ordinary |
15:43:32 - 02-Feb-26 |
| Buy* | 5 | 17.50p | Ordinary |
15:01:39 - 02-Feb-26 |
| Buy* | 56 | 17.50p | Ordinary |
14:07:06 - 02-Feb-26 |
| Sell* | 27,500 | 17.00p | Ordinary |
14:00:37 - 02-Feb-26 |
| Sell* | 6,779 | 17.10p | Ordinary |
13:40:52 - 02-Feb-26 |
| Sell* | 25,000 | 17.00p | Ordinary |
13:33:17 - 02-Feb-26 |
| Sell* | 100,369 | 17.11p | Ordinary |
13:03:46 - 02-Feb-26 |
| Buy* | 10 | 17.50p | SI Trade |
13:03:27 - 02-Feb-26 |
| Buy* | 62 | 17.50p | SI Trade |
13:03:27 - 02-Feb-26 |
| Sell* | 55,000 | 17.18p | Ordinary |
13:02:59 - 02-Feb-26 |
| Buy* | 33,441 | 17.40p | Ordinary |
11:43:03 - 02-Feb-26 |
| Sell* | 20,000 | 17.15p | Ordinary |
11:39:16 - 02-Feb-26 |
| Sell* | 5,766 | 17.09p | Ordinary |
11:38:24 - 02-Feb-26 |
| Buy* | 25,000 | 17.30p | Ordinary |
11:38:03 - 02-Feb-26 |
| Sell* | 20,000 | 17.50p | Ordinary |
11:37:10 - 02-Feb-26 |
| Sell* | 20,000 | 17.50p | Ordinary |
11:37:04 - 02-Feb-26 |
| Buy* | 55 | 18.00p | SI Trade |
11:36:58 - 02-Feb-26 |
| Sell* | 11 | 17.50p | SI Trade |
11:36:58 - 02-Feb-26 |
| Buy* | 6 | 18.00p | SI Trade |
11:36:58 - 02-Feb-26 |
| Buy* | 773 | 18.00p | SI Trade |
11:36:58 - 02-Feb-26 |
| Sell* | 292 | 17.50p | SI Trade |
11:36:58 - 02-Feb-26 |
| Sell* | 50,000 | 17.50p | Ordinary |
11:36:57 - 02-Feb-26 |
| Sell* | 50,000 | 17.50p | Ordinary |
11:36:42 - 02-Feb-26 |
| Sell* | 2,000 | 17.525p | Ordinary |
11:26:57 - 02-Feb-26 |
| Buy* | 24,700 | 18.00p | Ordinary |
11:15:42 - 02-Feb-26 |
| Buy* | 89 | 17.895p | Ordinary |
11:04:45 - 02-Feb-26 |
| Sell* | 50,000 | 17.50p | Ordinary |
11:04:39 - 02-Feb-26 |
| Buy* | 3,916 | 18.09p | Ordinary |
10:56:32 - 02-Feb-26 |
| Sell* | 28,372 | 17.6551p | Ordinary |
10:25:30 - 02-Feb-26 |
| Buy* | 5 | 18.40p | Ordinary |
09:26:45 - 02-Feb-26 |
| Sell* | 11,636 | 17.6551p | Ordinary |
08:08:29 - 02-Feb-26 |
| Sell* | 56,789 | 17.625p | Ordinary |
15:47:21 - 30-Jan-26 |
| Buy* | 811 | 18.40p | Ordinary |
13:20:25 - 30-Jan-26 |
| Buy* | 486 | 18.40p | Ordinary |
13:19:43 - 30-Jan-26 |
| Buy* | 5,503 | 18.17p | Ordinary |
12:29:48 - 30-Jan-26 |
| Buy* | 17 | 18.40p | Ordinary |
11:54:20 - 30-Jan-26 |
| Sell* | 20,000 | 17.655p | Ordinary |
11:19:26 - 30-Jan-26 |
| Sell* | 25,000 | 17.655p | Ordinary |
11:18:45 - 30-Jan-26 |
| Sell* | 25,000 | 17.711p | Ordinary |
11:17:36 - 30-Jan-26 |
| Sell* | 38,000 | 17.711p | Ordinary |
09:42:07 - 30-Jan-26 |
| Buy* | 69 | 18.40p | Ordinary |
08:56:05 - 30-Jan-26 |
| Buy* | 29 | 18.40p | Ordinary |
08:30:23 - 30-Jan-26 |
| Buy* | 27,489 | 18.189p | Ordinary |
08:02:04 - 30-Jan-26 |
| Sell* | 17,465 | 17.70p | Ordinary |
16:18:35 - 29-Jan-26 |
| Buy* | 23,760 | 18.20p | Ordinary |
16:08:11 - 29-Jan-26 |
| Sell* | 525 | 17.655p | Ordinary |
15:45:21 - 29-Jan-26 |
| Sell* | 10,000 | 17.661p | Ordinary |
15:41:13 - 29-Jan-26 |
| Sell* | 14,279 | 17.70p | Ordinary |
15:40:51 - 29-Jan-26 |
| Buy* | 10,913 | 18.189p | Ordinary |
15:35:54 - 29-Jan-26 |
| Buy* | 10 | 18.50p | SI Trade |
15:09:32 - 29-Jan-26 |
| Buy* | 520 | 18.50p | SI Trade |
15:09:32 - 29-Jan-26 |
| Sell* | 25 | 17.50p | SI Trade |
15:09:32 - 29-Jan-26 |
| Buy* | 4 | 18.40p | Ordinary |
14:49:07 - 29-Jan-26 |
| Sell* | 8,735 | 17.661p | Ordinary |
13:48:16 - 29-Jan-26 |
| Sell* | 27,855 | 17.851p | Ordinary |
13:45:49 - 29-Jan-26 |
| Sell* | 50,000 | 17.845p | Ordinary |
13:45:21 - 29-Jan-26 |
| Sell* | 2,000 | 17.8351p | Ordinary |
13:26:10 - 29-Jan-26 |
| Sell* | 1,222 | 17.50p | SI Trade |
11:53:19 - 29-Jan-26 |
| Buy* | 10 | 18.50p | SI Trade |
11:53:19 - 29-Jan-26 |
| Sell* | 350 | 17.50p | SI Trade |
11:53:19 - 29-Jan-26 |
| Buy* | 1,588 | 18.50p | SI Trade |
11:53:19 - 29-Jan-26 |
| Buy* | 2,213 | 18.249p | Ordinary |
09:19:26 - 29-Jan-26 |
| Unknown* | 10,000 | 18.00p | Uncrossing Trade |
16:35:15 - 28-Jan-26 |
| Sell* | 50,000 | 17.8351p | Ordinary |
14:56:32 - 28-Jan-26 |
| Unknown* | 43,600 | 18.00p | Uncrossing Trade |
14:00:00 - 28-Jan-26 |
| Sell* | 1,315 | 17.8102p | Ordinary |
11:28:04 - 28-Jan-26 |
| Sell* | 48,000 | 17.8102p | Ordinary |
10:40:36 - 28-Jan-26 |
| Buy* | 1,975 | 18.29p | Ordinary |
09:43:59 - 28-Jan-26 |
| Buy* | 32,687 | 18.249p | Ordinary |
08:23:48 - 28-Jan-26 |
| Buy* | 1,500 | 18.249p | Ordinary |
08:03:11 - 28-Jan-26 |
| Buy* | 13,815 | 18.25p | Ordinary |
16:25:31 - 27-Jan-26 |
| Buy* | 274 | 18.50p | SI Trade |
16:24:43 - 27-Jan-26 |
| Sell* | 6 | 17.50p | SI Trade |
16:24:43 - 27-Jan-26 |
| Buy* | 1,613 | 18.50p | SI Trade |
16:24:43 - 27-Jan-26 |
| Buy* | 50 | 18.50p | SI Trade |
16:24:43 - 27-Jan-26 |
| Buy* | 57 | 18.50p | SI Trade |
16:24:43 - 27-Jan-26 |
| Buy* | 50,000 | 18.00p | Ordinary |
16:24:41 - 27-Jan-26 |
| Buy* | 10,000 | 17.99p | Ordinary |
16:23:46 - 27-Jan-26 |
| Buy* | 12,665 | 17.99p | Ordinary |
16:23:39 - 27-Jan-26 |
| Buy* | 11,055 | 17.99p | Ordinary |
16:20:59 - 27-Jan-26 |
| Buy* | 55,369 | 17.89p | Ordinary |
16:17:26 - 27-Jan-26 |
| Buy* | 2,000 | 17.80p | Ordinary |
15:38:37 - 27-Jan-26 |
| Buy* | 4,000 | 17.80p | Ordinary |
15:38:33 - 27-Jan-26 |
| Buy* | 15,657 | 17.77p | Ordinary |
15:36:27 - 27-Jan-26 |
| Buy* | 206,450 | 17.90p | Suspected BUY Trade |
15:17:51 - 27-Jan-26 |
| Buy* | 106,450 | 17.80p | Ordinary |
15:17:50 - 27-Jan-26 |
| Unknown* | 100,000 | 17.75p | Ordinary |
12:13:57 - 27-Jan-26 |
| Sell* | 9,165 | 17.525p | Ordinary |
12:02:58 - 27-Jan-26 |
| Sell* | 56,577 | 17.6749p | Ordinary |
11:44:51 - 27-Jan-26 |
| Buy* | 27 | 18.00p | Ordinary |
09:33:05 - 27-Jan-26 |
| Sell* | 5,000 | 17.525p | Ordinary |
09:07:44 - 27-Jan-26 |
| Buy* | 5 | 18.00p | Ordinary |
08:17:03 - 27-Jan-26 |
| Buy* | 4,000 | 18.00p | Suspected BUY Trade |
16:35:24 - 26-Jan-26 |
| Buy* | 162,500 | 17.88p | Suspected BUY Trade |
16:24:17 - 26-Jan-26 |
| Sell* | 30,000 | 17.575p | Ordinary |
16:16:00 - 26-Jan-26 |
| Sell* | 38,000 | 17.575p | Ordinary |
16:13:06 - 26-Jan-26 |
| Sell* | 50,000 | 17.60p | Ordinary |
15:28:10 - 26-Jan-26 |
| Unknown* | 50,000 | 17.75p | Ordinary |
15:13:54 - 26-Jan-26 |
| Sell* | 171 | 17.50p | SI Trade |
15:13:41 - 26-Jan-26 |
| Sell* | 137,718 | 17.63p | Ordinary |
15:13:24 - 26-Jan-26 |
| Sell* | 22,719 | 17.75p | Ordinary |
14:59:18 - 26-Jan-26 |
| Buy* | 50,000 | 17.80p | Ordinary |
14:12:47 - 26-Jan-26 |
| Buy* | 100,000 | 17.768p | Ordinary |
13:47:22 - 26-Jan-26 |
| Sell* | 1 | 17.625p | Ordinary |
13:14:19 - 26-Jan-26 |
| Buy* | 15,053 | 17.768p | Ordinary |
13:06:03 - 26-Jan-26 |
| Sell* | 5,742 | 17.625p | Ordinary |
13:04:27 - 26-Jan-26 |
| Sell* | 1,750 | 17.625p | Ordinary |
12:59:04 - 26-Jan-26 |
| Sell* | 5,765 | 17.625p | Ordinary |
12:20:16 - 26-Jan-26 |
| Sell* | 600 | 17.55p | Ordinary |
12:15:12 - 26-Jan-26 |
| Buy* | 3,500 | 17.77p | Ordinary |
12:08:51 - 26-Jan-26 |
| Sell* | 100,000 | 17.65p | Ordinary |
11:59:43 - 26-Jan-26 |
| Sell* | 436 | 17.50p | SI Trade |
11:56:40 - 26-Jan-26 |
| Sell* | 66,661 | 17.7502p | Ordinary |
11:55:36 - 26-Jan-26 |
| Sell* | 1,000 | 17.50p | SI Trade |
11:13:36 - 26-Jan-26 |
| Buy* | 10 | 18.50p | SI Trade |
11:13:36 - 26-Jan-26 |
| Buy* | 5 | 18.50p | SI Trade |
11:13:36 - 26-Jan-26 |
| Buy* | 19 | 18.50p | SI Trade |
11:13:36 - 26-Jan-26 |
| Buy* | 53 | 18.50p | SI Trade |
11:13:36 - 26-Jan-26 |
| Buy* | 550 | 18.50p | SI Trade |
11:13:36 - 26-Jan-26 |
| Buy* | 413 | 18.50p | SI Trade |
11:13:36 - 26-Jan-26 |
| Buy* | 59 | 18.50p | SI Trade |
11:13:36 - 26-Jan-26 |
| Sell* | 55,210 | 18.20p | Uncrossing Trade |
11:00:28 - 26-Jan-26 |
| Sell* | 20,393 | 18.09p | Ordinary |
10:36:43 - 26-Jan-26 |
| Sell* | 72,831 | 18.10p | Ordinary |
10:36:24 - 26-Jan-26 |
| Unknown* | 170,722 | 18.1251p | Ordinary |
10:15:44 - 26-Jan-26 |
| Sell* | 30,000 | 18.191p | Ordinary |
08:06:33 - 26-Jan-26 |
| Buy* | 25,000 | 18.30p | Suspected BUY Trade |
16:18:52 - 23-Jan-26 |
| Sell* | 70,500 | 18.20p | Ordinary |
15:50:37 - 23-Jan-26 |
| Buy* | 25,000 | 18.30p | Ordinary |
15:37:57 - 23-Jan-26 |
| Sell* | 40,000 | 18.185p | Ordinary |
15:37:14 - 23-Jan-26 |
| Buy* | 25,000 | 18.30p | Suspected BUY Trade |
15:36:32 - 23-Jan-26 |
| Sell* | 2,600 | 18.00p | SI Trade |
15:33:19 - 23-Jan-26 |
| Buy* | 47,000 | 18.50p | Ordinary |
15:33:12 - 23-Jan-26 |
| Buy* | 25,000 | 18.30p | Ordinary |
15:32:46 - 23-Jan-26 |
| Sell* | 10,088 | 18.175p | Ordinary |
15:32:23 - 23-Jan-26 |
| Buy* | 47,896 | 18.311p | Ordinary |
15:18:49 - 23-Jan-26 |
| Sell* | 15,564 | 18.1551p | Ordinary |
15:05:45 - 23-Jan-26 |
| Sell* | 187 | 18.1551p | Ordinary |
14:10:16 - 23-Jan-26 |
| Unknown* | 275,000 | 18.1551p | Negotiated Trade |
14:01:03 - 23-Jan-26 |
| Unknown* | 250,000 | 18.326p | Ordinary |
13:46:08 - 23-Jan-26 |
| Buy* | 116 | 18.50p | SI Trade |
12:50:45 - 23-Jan-26 |
| Buy* | 5 | 18.50p | SI Trade |
12:50:45 - 23-Jan-26 |
| Sell* | 25,000 | 18.13p | Ordinary |
12:15:42 - 23-Jan-26 |
| Buy* | 17,307 | 18.328p | Ordinary |
12:02:03 - 23-Jan-26 |
| Buy* | 16,259 | 18.328p | Ordinary |
11:46:36 - 23-Jan-26 |