| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,118 | 23.44p | Ordinary |
11:39:32 - 03-Jun-25 |
| Buy* | 428 | 23.50p | SI Trade |
11:27:30 - 03-Jun-25 |
| Sell* | 20,000 | 23.50p | Ordinary |
11:27:12 - 03-Jun-25 |
| Sell* | 20,000 | 23.50p | Ordinary |
11:23:34 - 03-Jun-25 |
| Sell* | 171 | 23.50p | SI Trade |
11:23:24 - 03-Jun-25 |
| Buy* | 54 | 24.50p | SI Trade |
11:23:21 - 03-Jun-25 |
| Buy* | 406 | 24.50p | SI Trade |
11:23:21 - 03-Jun-25 |
| Buy* | 180 | 24.50p | SI Trade |
11:23:21 - 03-Jun-25 |
| Buy* | 15 | 24.50p | SI Trade |
11:23:21 - 03-Jun-25 |
| Buy* | 4 | 24.50p | SI Trade |
11:23:21 - 03-Jun-25 |
| Sell* | 20,000 | 23.50p | Ordinary |
11:23:18 - 03-Jun-25 |
| Sell* | 1,000 | 23.52p | Ordinary |
11:21:46 - 03-Jun-25 |
| Sell* | 10,642 | 23.655p | Ordinary |
11:18:39 - 03-Jun-25 |
| Sell* | 15,000 | 23.65p | Ordinary |
11:16:20 - 03-Jun-25 |
| Sell* | 5,000 | 23.65p | Ordinary |
09:53:40 - 03-Jun-25 |
| Sell* | 2,000 | 23.60p | Ordinary |
09:42:11 - 03-Jun-25 |
| Sell* | 97 | 23.50p | Ordinary |
09:07:19 - 03-Jun-25 |
| Sell* | 36 | 23.50p | Ordinary |
09:01:16 - 03-Jun-25 |
| Sell* | 5,427 | 23.93p | Ordinary |
08:35:22 - 03-Jun-25 |
| Sell* | 1,456 | 23.565p | Ordinary |
08:30:27 - 03-Jun-25 |
| Sell* | 20,000 | 23.93p | Ordinary |
08:27:17 - 03-Jun-25 |
| Buy* | 4,399 | 24.30p | Ordinary |
16:12:04 - 02-Jun-25 |
| Buy* | 10,000 | 24.30p | Ordinary |
14:29:17 - 02-Jun-25 |
| Sell* | 11,000 | 23.925p | Ordinary |
14:27:04 - 02-Jun-25 |
| Sell* | 1,000 | 23.92p | Ordinary |
13:54:34 - 02-Jun-25 |
| Buy* | 1,994 | 24.35p | Ordinary |
12:28:09 - 02-Jun-25 |
| Sell* | 20,877 | 23.95p | Ordinary |
12:27:16 - 02-Jun-25 |
| Buy* | 7,740 | 24.373p | Ordinary |
11:09:27 - 02-Jun-25 |
| Buy* | 1,004 | 24.373p | Ordinary |
10:45:03 - 02-Jun-25 |
| Buy* | 35,000 | 24.375p | Ordinary |
09:53:54 - 02-Jun-25 |
| Sell* | 6,500 | 23.92p | Ordinary |
09:46:38 - 02-Jun-25 |
| Sell* | 5,596 | 23.90p | Ordinary |
09:34:04 - 02-Jun-25 |
| Buy* | 30,066 | 24.30p | Ordinary |
09:10:11 - 02-Jun-25 |
| Buy* | 8,823 | 24.389p | Ordinary |
09:06:17 - 02-Jun-25 |
| Unknown* | 56,667 | 24.00p | Ordinary |
08:54:51 - 02-Jun-25 |
| Buy* | 8,001 | 24.40p | Ordinary |
08:30:35 - 02-Jun-25 |
| Buy* | 10,310 | 24.30p | Ordinary |
08:28:52 - 02-Jun-25 |
| Buy* | 794 | 24.30p | Ordinary |
08:26:41 - 02-Jun-25 |
| Buy* | 20,550 | 24.19p | Ordinary |
08:14:42 - 02-Jun-25 |
| Buy* | 11,953 | 24.19p | Ordinary |
08:06:52 - 02-Jun-25 |
| Buy* | 2,019 | 24.05p | Ordinary |
08:05:52 - 02-Jun-25 |
| Buy* | 16 | 24.50p | Ordinary |
16:29:39 - 30-May-25 |
| Buy* | 20,594 | 24.10p | Ordinary |
16:18:23 - 30-May-25 |
| Sell* | 6 | 23.50p | Ordinary |
16:14:24 - 30-May-25 |
| Sell* | 838 | 23.877p | Ordinary |
15:32:20 - 30-May-25 |
| Buy* | 4,000 | 24.1485p | Ordinary |
15:25:07 - 30-May-25 |
| Buy* | 34,000 | 24.19p | Ordinary |
13:38:16 - 30-May-25 |
| Sell* | 11,905 | 23.8661p | Ordinary |
13:02:12 - 30-May-25 |
| Buy* | 5,000 | 24.30p | Ordinary |
12:42:19 - 30-May-25 |
| Buy* | 20,000 | 24.34p | Ordinary |
12:17:45 - 30-May-25 |
| Buy* | 9 | 24.50p | Ordinary |
12:10:43 - 30-May-25 |
| Buy* | 500 | 24.40p | Ordinary |
12:00:59 - 30-May-25 |
| Buy* | 11,011 | 24.345p | Ordinary |
11:59:23 - 30-May-25 |
| Buy* | 6,118 | 24.345p | Ordinary |
11:53:29 - 30-May-25 |
| Buy* | 41,666 | 24.00p | Ordinary |
11:32:13 - 30-May-25 |
| Buy* | 31,250 | 24.00p | Ordinary |
11:30:20 - 30-May-25 |
| Buy* | 10,912 | 23.7551p | Ordinary |
11:26:19 - 30-May-25 |
| Buy* | 15,000 | 24.00p | Ordinary |
11:15:24 - 30-May-25 |
| Buy* | 4,055 | 23.995p | Ordinary |
11:10:20 - 30-May-25 |
| Buy* | 200 | 24.00p | SI Trade |
11:09:04 - 30-May-25 |
| Buy* | 4,130 | 23.995p | Ordinary |
11:08:45 - 30-May-25 |
| Buy* | 12,443 | 23.95p | Ordinary |
10:39:10 - 30-May-25 |
| Buy* | 6,238 | 23.86p | Ordinary |
10:28:13 - 30-May-25 |
| Buy* | 6,208 | 23.85p | Ordinary |
10:25:45 - 30-May-25 |
| Buy* | 2,068 | 23.86p | Ordinary |
10:06:52 - 30-May-25 |
| Buy* | 10,127 | 24.00p | Ordinary |
09:51:16 - 30-May-25 |
| Buy* | 2,126 | 23.89p | Ordinary |
09:40:32 - 30-May-25 |
| Buy* | 42,481 | 23.96p | Ordinary |
09:28:21 - 30-May-25 |
| Buy* | 16 | 24.00p | SI Trade |
09:27:31 - 30-May-25 |
| Buy* | 106 | 23.50p | Ordinary |
09:23:36 - 30-May-25 |
| Unknown* | 34,263 | 23.25p | Ordinary |
09:06:40 - 30-May-25 |
| Unknown* | 7,693 | 23.25p | Ordinary |
09:02:23 - 30-May-25 |
| Sell* | 1,901 | 23.235p | Ordinary |
08:59:29 - 30-May-25 |
| Buy* | 1,000 | 23.45p | Ordinary |
08:59:16 - 30-May-25 |
| Sell* | 307 | 23.235p | Ordinary |
08:27:30 - 30-May-25 |
| Buy* | 5,289 | 23.36p | Ordinary |
08:26:25 - 30-May-25 |
| Sell* | 20,000 | 23.225p | Ordinary |
08:20:19 - 30-May-25 |
| Buy* | 12,764 | 23.375p | Ordinary |
08:12:04 - 30-May-25 |
| Buy* | 5,000 | 23.475p | Ordinary |
08:11:54 - 30-May-25 |
| Buy* | 10 | 23.50p | Ordinary |
08:09:11 - 30-May-25 |
| Buy* | 500 | 23.375p | Ordinary |
08:08:16 - 30-May-25 |
| Buy* | 4,898 | 23.375p | Ordinary |
08:08:00 - 30-May-25 |
| Buy* | 635 | 23.50p | Ordinary |
08:00:31 - 30-May-25 |
| Buy* | 8,000 | 23.50p | Suspected BUY Trade |
16:35:21 - 29-May-25 |
| Buy* | 5,000 | 23.50p | Ordinary |
16:28:26 - 29-May-25 |
| Buy* | 12 | 23.50p | Ordinary |
16:24:32 - 29-May-25 |
| Buy* | 500 | 23.50p | Ordinary |
16:23:50 - 29-May-25 |
| Buy* | 4,228 | 23.45p | Ordinary |
16:22:41 - 29-May-25 |
| Buy* | 12 | 23.50p | Ordinary |
16:21:43 - 29-May-25 |
| Buy* | 55 | 23.261p | Ordinary |
16:15:53 - 29-May-25 |
| Buy* | 6,943 | 23.261p | Ordinary |
16:10:08 - 29-May-25 |
| Buy* | 20,000 | 23.40p | Ordinary |
16:08:45 - 29-May-25 |
| Sell* | 5,000 | 23.15p | Ordinary |
15:57:47 - 29-May-25 |
| Buy* | 50,000 | 23.39p | Ordinary |
15:57:19 - 29-May-25 |
| Buy* | 2,105 | 23.39p | Ordinary |
15:49:02 - 29-May-25 |
| Buy* | 32,311 | 23.20p | Ordinary |
15:24:59 - 29-May-25 |
| Buy* | 21,561 | 23.19p | Ordinary |
15:21:58 - 29-May-25 |
| Sell* | 29,440 | 22.82p | Ordinary |
15:14:30 - 29-May-25 |
| Buy* | 4 | 23.50p | Ordinary |
15:13:11 - 29-May-25 |
| Sell* | 50,000 | 22.88p | Ordinary |
15:10:33 - 29-May-25 |
| Sell* | 1,796 | 22.85p | Ordinary |
15:09:14 - 29-May-25 |
| Sell* | 10,000 | 22.85p | Ordinary |
15:07:57 - 29-May-25 |
| Buy* | 21,301 | 23.30p | Ordinary |
15:07:16 - 29-May-25 |
| Buy* | 12 | 23.50p | Ordinary |
15:07:06 - 29-May-25 |
| Buy* | 12 | 23.50p | SI Trade |
15:06:41 - 29-May-25 |
| Buy* | 25,000 | 23.00p | Ordinary |
15:03:29 - 29-May-25 |
| Buy* | 30 | 23.00p | Ordinary |
15:02:46 - 29-May-25 |
| Buy* | 12 | 23.00p | SI Trade |
15:02:21 - 29-May-25 |
| Buy* | 12 | 23.00p | SI Trade |
15:02:21 - 29-May-25 |
| Sell* | 50 | 22.50p | SI Trade |
15:02:21 - 29-May-25 |
| Sell* | 12,000 | 22.95p | Ordinary |
15:02:03 - 29-May-25 |
| Sell* | 8,672 | 22.90p | Ordinary |
15:01:12 - 29-May-25 |
| Buy* | 21 | 23.50p | Ordinary |
15:00:26 - 29-May-25 |
| Buy* | 43 | 23.00p | Ordinary |
14:58:43 - 29-May-25 |
| Buy* | 140 | 23.00p | SI Trade |
14:57:42 - 29-May-25 |
| Sell* | 20,000 | 23.00p | Ordinary |
14:56:54 - 29-May-25 |
| Buy* | 20,000 | 23.00p | Ordinary |
14:56:44 - 29-May-25 |
| Unknown* | -20,000 | 23.00p | Ordinary Correction |
14:56:44 - 29-May-25 |
| Sell* | 20,000 | 23.00p | Ordinary |
14:56:44 - 29-May-25 |
| Buy* | 42,563 | 23.345p | Ordinary |
14:55:08 - 29-May-25 |
| Buy* | 4,262 | 23.345p | Ordinary |
14:54:50 - 29-May-25 |
| Sell* | 51,699 | 23.0659p | Ordinary |
14:54:17 - 29-May-25 |
| Buy* | 12,745 | 23.39p | Ordinary |
14:54:05 - 29-May-25 |
| Buy* | 12 | 23.50p | Ordinary |
14:54:05 - 29-May-25 |
| Sell* | 50,000 | 23.15p | Ordinary |
14:53:38 - 29-May-25 |
| Sell* | 47,312 | 23.25p | Ordinary |
14:52:42 - 29-May-25 |
| Buy* | 4,216 | 23.60p | Ordinary |
14:52:07 - 29-May-25 |
| Unknown* | 20,000 | 23.50p | Ordinary |
14:49:08 - 29-May-25 |
| Buy* | 4,130 | 23.80p | Ordinary |
14:48:06 - 29-May-25 |
| Unknown* | 4,000 | 24.00p | OTC Trade |
14:43:43 - 29-May-25 |
| Buy* | 4,000 | 24.00p | Ordinary |
14:43:42 - 29-May-25 |
| Sell* | 40,000 | 23.55p | Ordinary |
14:36:21 - 29-May-25 |
| Sell* | 40,000 | 23.60p | Ordinary |
14:36:04 - 29-May-25 |
| Buy* | 12,477 | 23.875p | Ordinary |
14:32:02 - 29-May-25 |
| Buy* | 16,635 | 23.875p | Ordinary |
14:19:08 - 29-May-25 |
| Sell* | 82,800 | 23.70p | Ordinary |
14:03:53 - 29-May-25 |
| Sell* | 60,608 | 23.70p | Uncrossing Trade |
14:00:09 - 29-May-25 |
| Buy* | 25,000 | 23.925p | Ordinary |
13:50:36 - 29-May-25 |
| Buy* | 4 | 24.00p | Ordinary |
13:48:02 - 29-May-25 |
| Buy* | 100 | 24.00p | SI Trade |
13:48:02 - 29-May-25 |
| Sell* | 20,000 | 24.00p | Ordinary |
13:47:36 - 29-May-25 |
| Sell* | 25,000 | 24.00p | Ordinary |
13:47:32 - 29-May-25 |
| Sell* | 50,000 | 24.125p | Ordinary |
13:30:46 - 29-May-25 |
| Buy* | 10 | 24.50p | SI Trade |
13:08:57 - 29-May-25 |
| Sell* | 23,000 | 24.05p | Ordinary |
13:08:47 - 29-May-25 |
| Buy* | 12,269 | 24.45p | Ordinary |
13:06:16 - 29-May-25 |
| Sell* | 50,000 | 24.16p | Ordinary |
13:02:09 - 29-May-25 |
| Buy* | 1,407 | 24.50p | Ordinary |
12:56:51 - 29-May-25 |
| Buy* | 40,899 | 24.45p | Ordinary |
12:54:29 - 29-May-25 |
| Buy* | 12 | 24.50p | Ordinary |
12:54:18 - 29-May-25 |
| Sell* | 42 | 24.00p | Ordinary |
12:53:49 - 29-May-25 |
| Buy* | 12 | 24.50p | Ordinary |
12:53:08 - 29-May-25 |
| Sell* | 80,000 | 24.00p | Ordinary |
12:52:24 - 29-May-25 |
| Buy* | 4 | 24.50p | Ordinary |
12:51:52 - 29-May-25 |
| Buy* | 40 | 24.50p | SI Trade |
12:51:52 - 29-May-25 |
| Buy* | 10 | 24.50p | SI Trade |
12:51:52 - 29-May-25 |
| Sell* | 8,550 | 24.00p | SI Trade |
12:49:25 - 29-May-25 |
| Sell* | 4,214 | 24.00p | SI Trade |
12:49:25 - 29-May-25 |
| Sell* | 10,073 | 24.00p | SI Trade |
12:48:46 - 29-May-25 |
| Buy* | 19,819 | 25.00p | Ordinary |
12:48:38 - 29-May-25 |
| Unknown* | -19,819 | 24.88p | Ordinary Correction |
12:48:38 - 29-May-25 |
| Buy* | 19,819 | 24.88p | Ordinary |
12:48:38 - 29-May-25 |
| Sell* | 10 | 24.00p | SI Trade |
12:42:54 - 29-May-25 |
| Buy* | 10 | 25.00p | SI Trade |
12:42:54 - 29-May-25 |
| Sell* | 10,867 | 24.00p | SI Trade |
12:42:54 - 29-May-25 |
| Sell* | 2,466 | 24.50p | Ordinary |
12:42:38 - 29-May-25 |
| Buy* | 1,285 | 24.84p | Ordinary |
12:08:06 - 29-May-25 |
| Sell* | 4,000 | 24.725p | Ordinary |
11:25:46 - 29-May-25 |
| Sell* | 19,540 | 24.725p | Ordinary |
11:16:26 - 29-May-25 |
| Sell* | 5,000 | 24.55p | Ordinary |
11:11:06 - 29-May-25 |
| Buy* | 200 | 25.00p | SI Trade |
10:37:55 - 29-May-25 |
| Buy* | 100 | 25.00p | SI Trade |
10:37:55 - 29-May-25 |
| Buy* | 100 | 25.00p | SI Trade |
10:37:55 - 29-May-25 |
| Sell* | 25,000 | 24.665p | Ordinary |
10:37:46 - 29-May-25 |
| Sell* | 13,303 | 24.90p | Ordinary |
10:37:28 - 29-May-25 |
| Sell* | 4,935 | 24.90p | Ordinary |
10:36:56 - 29-May-25 |
| Sell* | 206 | 24.50p | Ordinary |
10:28:37 - 29-May-25 |
| Sell* | 13,910 | 24.95p | Ordinary |
10:05:02 - 29-May-25 |
| Buy* | 195 | 25.50p | Ordinary |
09:41:58 - 29-May-25 |
| Sell* | 14,997 | 24.65p | Ordinary |
09:36:46 - 29-May-25 |
| Sell* | 9 | 24.50p | Ordinary |
09:34:58 - 29-May-25 |
| Sell* | 23,956 | 24.65p | Ordinary |
09:30:39 - 29-May-25 |
| Sell* | 3,266 | 25.075p | Ordinary |
09:27:05 - 29-May-25 |
| Unknown* | 969 | 25.25p | Ordinary |
09:26:00 - 29-May-25 |
| Buy* | 1,170 | 25.50p | Ordinary |
09:22:03 - 29-May-25 |
| Unknown* | 5,000 | 25.25p | Ordinary |
09:19:29 - 29-May-25 |
| Sell* | 748 | 25.00p | Ordinary |
09:11:10 - 29-May-25 |
| Buy* | 13 | 25.50p | SI Trade |
09:11:01 - 29-May-25 |
| Buy* | 3 | 25.50p | SI Trade |
09:11:01 - 29-May-25 |
| Buy* | 25 | 25.50p | SI Trade |
09:11:01 - 29-May-25 |
| Sell* | 10,000 | 25.16p | Ordinary |
09:10:16 - 29-May-25 |
| Sell* | 10,000 | 25.16p | Ordinary |
08:52:58 - 29-May-25 |
| Buy* | 50,000 | 25.295p | Ordinary |
08:00:58 - 29-May-25 |
| Buy* | 4,147 | 25.45p | Ordinary |
16:01:58 - 28-May-25 |
| Buy* | 19,552 | 25.425p | Ordinary |
15:29:40 - 28-May-25 |
| Buy* | 10 | 25.50p | SI Trade |
15:24:55 - 28-May-25 |
| Buy* | 400 | 25.50p | SI Trade |
15:24:55 - 28-May-25 |
| Sell* | 4 | 25.00p | SI Trade |
15:24:55 - 28-May-25 |
| Buy* | 12 | 26.00p | SI Trade |
15:24:55 - 28-May-25 |
| Sell* | 531 | 25.00p | SI Trade |
15:24:55 - 28-May-25 |