| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20,000 | 21.00p | Uncrossing Trade |
16:35:15 - 12-Dec-25 |
| Buy* | 9,263 | 21.589p | Ordinary |
16:28:16 - 12-Dec-25 |
| Sell* | 80,000 | 21.00p | Ordinary |
16:12:02 - 12-Dec-25 |
| Unknown* | 55,000 | 21.00p | OTC Trade |
16:11:58 - 12-Dec-25 |
| Buy* | 30,000 | 21.589p | Ordinary |
16:10:47 - 12-Dec-25 |
| Buy* | 3,000 | 21.589p | Ordinary |
15:53:26 - 12-Dec-25 |
| Buy* | 4,631 | 21.589p | Ordinary |
15:53:00 - 12-Dec-25 |
| Buy* | 9,194 | 21.60p | Ordinary |
15:51:02 - 12-Dec-25 |
| Buy* | 538 | 21.60p | Ordinary |
15:13:51 - 12-Dec-25 |
| Buy* | 3,515 | 21.60p | Ordinary |
15:09:29 - 12-Dec-25 |
| Unknown* | 11,074 | 21.50p | Ordinary |
15:06:37 - 12-Dec-25 |
| Buy* | 8 | 22.00p | SI Trade |
15:05:30 - 12-Dec-25 |
| Buy* | 5 | 22.00p | SI Trade |
15:05:30 - 12-Dec-25 |
| Buy* | 1,400 | 22.00p | SI Trade |
15:05:30 - 12-Dec-25 |
| Buy* | 8 | 22.00p | SI Trade |
15:05:30 - 12-Dec-25 |
| Buy* | 1,000 | 22.00p | SI Trade |
15:05:30 - 12-Dec-25 |
| Buy* | 13,989 | 21.445p | Ordinary |
14:37:21 - 12-Dec-25 |
| Sell* | 80,000 | 21.00p | Ordinary |
14:07:17 - 12-Dec-25 |
| Sell* | 75,000 | 21.00p | Ordinary |
14:07:12 - 12-Dec-25 |
| Unknown* | 30,000 | 21.00p | OTC Trade |
14:07:07 - 12-Dec-25 |
| Unknown* | 75,000 | 21.00p | OTC Trade |
14:07:04 - 12-Dec-25 |
| Buy* | 54,045 | 21.44p | Ordinary |
14:05:52 - 12-Dec-25 |
| Sell* | 54,420 | 21.20p | Uncrossing Trade |
14:00:23 - 12-Dec-25 |
| Buy* | 2,450 | 21.45p | Ordinary |
13:51:05 - 12-Dec-25 |
| Unknown* | 50,000 | 21.00p | OTC Trade |
13:46:15 - 12-Dec-25 |
| Buy* | 10,850 | 21.44p | Ordinary |
13:44:47 - 12-Dec-25 |
| Buy* | 10,850 | 21.44p | Ordinary |
13:44:47 - 12-Dec-25 |
| Buy* | 6,295 | 21.44p | Ordinary |
13:09:29 - 12-Dec-25 |
| Buy* | 12,043 | 21.44p | Ordinary |
12:26:39 - 12-Dec-25 |
| Buy* | 14,573 | 21.425p | Ordinary |
12:02:22 - 12-Dec-25 |
| Buy* | 4,588 | 21.425p | Ordinary |
11:59:57 - 12-Dec-25 |
| Buy* | 4,621 | 21.425p | Ordinary |
11:57:18 - 12-Dec-25 |
| Sell* | 25,000 | 21.00p | Ordinary |
11:35:37 - 12-Dec-25 |
| Buy* | 1,164 | 21.45p | Ordinary |
11:27:45 - 12-Dec-25 |
| Sell* | 100,000 | 21.20p | Uncrossing Trade |
11:00:00 - 12-Dec-25 |
| Buy* | 15,000 | 21.475p | Ordinary |
10:29:18 - 12-Dec-25 |
| Buy* | 20,000 | 21.475p | Ordinary |
10:17:12 - 12-Dec-25 |
| Buy* | 10,000 | 21.475p | Ordinary |
10:03:07 - 12-Dec-25 |
| Buy* | 1,000 | 21.50p | SI Trade |
10:03:05 - 12-Dec-25 |
| Buy* | 14 | 21.50p | SI Trade |
10:03:05 - 12-Dec-25 |
| Buy* | 106 | 21.50p | SI Trade |
10:03:05 - 12-Dec-25 |
| Buy* | 4,600 | 21.822p | Ordinary |
09:40:33 - 12-Dec-25 |
| Buy* | 9,165 | 21.822p | Ordinary |
09:36:58 - 12-Dec-25 |
| Buy* | 11,350 | 21.88p | Ordinary |
09:15:46 - 12-Dec-25 |
| Buy* | 50 | 22.00p | SI Trade |
09:13:05 - 12-Dec-25 |
| Unknown* | 0 | 22.00p | SI Trade |
09:13:05 - 12-Dec-25 |
| Buy* | 11,353 | 21.88p | Ordinary |
09:07:15 - 12-Dec-25 |
| Buy* | 2,079 | 21.915p | Ordinary |
09:03:20 - 12-Dec-25 |
| Unknown* | 25,000 | 21.00p | OTC Trade |
09:01:38 - 12-Dec-25 |
| Sell* | 100,000 | 21.20p | Uncrossing Trade |
09:00:17 - 12-Dec-25 |
| Buy* | 18,133 | 21.9275p | Ordinary |
08:57:30 - 12-Dec-25 |
| Buy* | 50,000 | 21.9275p | Ordinary |
08:49:00 - 12-Dec-25 |
| Unknown* | 100,000 | 21.00p | OTC Trade |
08:39:35 - 12-Dec-25 |
| Sell* | 100,000 | 21.00p | Ordinary |
08:39:35 - 12-Dec-25 |
| Buy* | 10,000 | 21.95p | Ordinary |
08:39:05 - 12-Dec-25 |
| Buy* | 10,000 | 21.95p | Ordinary |
08:32:07 - 12-Dec-25 |
| Buy* | 10,000 | 21.90p | Ordinary |
08:31:09 - 12-Dec-25 |
| Buy* | 900 | 22.00p | SI Trade |
08:30:54 - 12-Dec-25 |
| Buy* | 45 | 22.00p | SI Trade |
08:30:54 - 12-Dec-25 |
| Buy* | 12 | 22.00p | SI Trade |
08:30:54 - 12-Dec-25 |
| Buy* | 4,607 | 22.00p | SI Trade |
08:30:54 - 12-Dec-25 |
| Buy* | 99 | 22.00p | SI Trade |
08:30:54 - 12-Dec-25 |
| Buy* | 327 | 22.00p | SI Trade |
08:30:54 - 12-Dec-25 |
| Buy* | 25,000 | 21.50p | Ordinary |
08:30:50 - 12-Dec-25 |
| Buy* | 2,646 | 21.495p | Ordinary |
08:28:37 - 12-Dec-25 |
| Buy* | 10,000 | 21.495p | Ordinary |
08:28:07 - 12-Dec-25 |
| Sell* | 2,000 | 21.1625p | Ordinary |
08:20:59 - 12-Dec-25 |
| Buy* | 90,000 | 21.47p | Ordinary |
08:20:40 - 12-Dec-25 |
| Buy* | 10,000 | 21.475p | Ordinary |
08:20:11 - 12-Dec-25 |
| Buy* | 2,292 | 21.49p | Ordinary |
08:19:21 - 12-Dec-25 |
| Buy* | 46,423 | 21.425p | Ordinary |
08:18:14 - 12-Dec-25 |
| Buy* | 23,220 | 21.40p | Ordinary |
08:12:35 - 12-Dec-25 |
| Buy* | 4,750 | 21.425p | Ordinary |
08:11:26 - 12-Dec-25 |
| Buy* | 50,000 | 21.44p | Ordinary |
08:05:43 - 12-Dec-25 |
| Buy* | 16,227 | 21.44p | Ordinary |
08:04:32 - 12-Dec-25 |
| Buy* | 12,000 | 21.44p | Ordinary |
08:02:16 - 12-Dec-25 |
| Buy* | 11,574 | 21.44p | Ordinary |
08:02:00 - 12-Dec-25 |
| Buy* | 6,000 | 21.44p | Ordinary |
08:01:14 - 12-Dec-25 |
| Buy* | 9,240 | 21.44p | Ordinary |
08:01:07 - 12-Dec-25 |
| Buy* | 3,000 | 21.50p | Suspected BUY Trade |
08:00:00 - 12-Dec-25 |
| Buy* | 10,960 | 21.00p | Suspected BUY Trade |
16:35:13 - 11-Dec-25 |
| Unknown* | 20,000 | 20.75p | Ordinary |
16:29:17 - 11-Dec-25 |
| Buy* | 24 | 21.00p | Ordinary |
16:24:01 - 11-Dec-25 |
| Buy* | 1,190 | 21.00p | Ordinary |
16:20:23 - 11-Dec-25 |
| Buy* | 49,140 | 21.25p | Suspected BUY Trade |
16:16:05 - 11-Dec-25 |
| Buy* | 9 | 21.00p | Ordinary |
16:13:28 - 11-Dec-25 |
| Buy* | 2,350 | 21.00p | Ordinary |
16:03:04 - 11-Dec-25 |
| Buy* | 236 | 21.00p | SI Trade |
16:01:26 - 11-Dec-25 |
| Buy* | 9 | 21.00p | SI Trade |
16:01:26 - 11-Dec-25 |
| Buy* | 47 | 21.00p | SI Trade |
16:01:26 - 11-Dec-25 |
| Buy* | 20,000 | 21.00p | Ordinary |
16:01:19 - 11-Dec-25 |
| Buy* | 25,000 | 21.00p | Ordinary |
15:54:04 - 11-Dec-25 |
| Buy* | 25,000 | 21.00p | Ordinary |
15:53:06 - 11-Dec-25 |
| Sell* | 7,119 | 20.50p | Ordinary |
15:41:52 - 11-Dec-25 |
| Unknown* | 7,119 | 20.50p | OTC Trade |
15:41:52 - 11-Dec-25 |
| Buy* | 5,899 | 21.00p | Ordinary |
14:57:05 - 11-Dec-25 |
| Sell* | 99,381 | 20.6625p | Ordinary |
14:35:49 - 11-Dec-25 |
| Buy* | 5,000 | 21.00p | Ordinary |
14:33:00 - 11-Dec-25 |
| Buy* | 100 | 21.00p | Ordinary |
14:20:31 - 11-Dec-25 |
| Sell* | 16,368 | 20.655p | Ordinary |
14:19:45 - 11-Dec-25 |
| Buy* | 6,846 | 21.00p | Ordinary |
14:19:38 - 11-Dec-25 |
| Buy* | 4 | 21.00p | Ordinary |
14:02:19 - 11-Dec-25 |
| Buy* | 60,700 | 21.00p | Suspected BUY Trade |
14:00:00 - 11-Dec-25 |
| Buy* | 9 | 21.00p | Ordinary |
13:59:08 - 11-Dec-25 |
| Sell* | 13 | 20.60p | Ordinary |
13:59:00 - 11-Dec-25 |
| Buy* | 2,312 | 21.00p | Ordinary |
13:52:16 - 11-Dec-25 |
| Buy* | 473 | 21.00p | Ordinary |
13:14:31 - 11-Dec-25 |
| Sell* | 1,000 | 20.60p | Ordinary |
13:14:07 - 11-Dec-25 |
| Unknown* | 25 | 21.00p | SI Trade |
13:13:29 - 11-Dec-25 |
| Unknown* | 40 | 21.00p | SI Trade |
13:13:29 - 11-Dec-25 |
| Unknown* | 14 | 21.00p | SI Trade |
13:13:29 - 11-Dec-25 |
| Unknown* | 90 | 21.00p | SI Trade |
13:13:29 - 11-Dec-25 |
| Sell* | 49,000 | 21.00p | Ordinary |
13:12:44 - 11-Dec-25 |
| Unknown* | 150,000 | 21.05p | Ordinary |
13:12:12 - 11-Dec-25 |
| Sell* | 100,000 | 21.05p | Ordinary |
13:11:39 - 11-Dec-25 |
| Sell* | 80,000 | 21.10p | Ordinary |
13:10:41 - 11-Dec-25 |
| Buy* | 5,000 | 21.40p | Ordinary |
12:29:09 - 11-Dec-25 |
| Sell* | 20,268 | 21.20p | Ordinary |
11:44:13 - 11-Dec-25 |
| Unknown* | 60,000 | 21.50p | OTC Trade |
11:22:23 - 11-Dec-25 |
| Sell* | 60,000 | 21.50p | Ordinary |
11:22:23 - 11-Dec-25 |
| Buy* | 706 | 22.00p | SI Trade |
11:22:23 - 11-Dec-25 |
| Buy* | 45 | 22.00p | SI Trade |
11:22:23 - 11-Dec-25 |
| Buy* | 863 | 22.00p | SI Trade |
11:22:23 - 11-Dec-25 |
| Sell* | 16,363 | 21.555p | Ordinary |
10:26:50 - 11-Dec-25 |
| Unknown* | 2,795 | 21.75p | Ordinary |
10:19:36 - 11-Dec-25 |
| Buy* | 50 | 22.00p | SI Trade |
09:40:00 - 11-Dec-25 |
| Buy* | 45 | 22.00p | SI Trade |
09:40:00 - 11-Dec-25 |
| Sell* | 25,860 | 21.56p | Ordinary |
09:39:54 - 11-Dec-25 |
| Sell* | 26,000 | 21.70p | Uncrossing Trade |
09:00:25 - 11-Dec-25 |
| Buy* | 4,542 | 21.85p | Ordinary |
08:38:51 - 11-Dec-25 |
| Sell* | 19,331 | 21.70p | Ordinary |
08:03:17 - 11-Dec-25 |
| Buy* | 23,000 | 21.90p | Ordinary |
15:57:30 - 10-Dec-25 |
| Buy* | 227,500 | 22.00p | Suspected BUY Trade |
15:44:42 - 10-Dec-25 |
| Sell* | 99,023 | 21.55p | Ordinary |
15:42:03 - 10-Dec-25 |
| Buy* | 100,000 | 22.00p | Ordinary |
15:08:41 - 10-Dec-25 |
| Buy* | 4,522 | 22.00p | Ordinary |
14:51:51 - 10-Dec-25 |
| Unknown* | 227,500 | 21.90p | Negotiated Trade |
14:48:52 - 10-Dec-25 |
| Unknown* | -100,000 | 21.90p | Ordinary Correction |
14:48:52 - 10-Dec-25 |
| Buy* | 100,000 | 21.90p | Ordinary |
14:48:52 - 10-Dec-25 |
| Buy* | 5,000 | 21.95p | Ordinary |
14:42:04 - 10-Dec-25 |
| Sell* | 10,000 | 21.725p | Ordinary |
14:00:29 - 10-Dec-25 |
| Sell* | 38 | 21.50p | SI Trade |
13:51:02 - 10-Dec-25 |
| Sell* | 22,822 | 22.00p | Ordinary |
13:35:08 - 10-Dec-25 |
| Sell* | 2,652 | 22.00p | Ordinary |
13:26:36 - 10-Dec-25 |
| Buy* | 7,204 | 22.375p | Ordinary |
13:00:51 - 10-Dec-25 |
| Sell* | 35,000 | 22.05p | Ordinary |
12:57:14 - 10-Dec-25 |
| Buy* | 18,716 | 22.381p | Ordinary |
12:26:49 - 10-Dec-25 |
| Sell* | 12,500 | 22.05p | Ordinary |
12:16:59 - 10-Dec-25 |
| Sell* | 50,000 | 22.055p | Ordinary |
11:38:24 - 10-Dec-25 |
| Buy* | 3,443 | 22.44p | Ordinary |
11:22:29 - 10-Dec-25 |
| Buy* | 8,787 | 22.375p | Ordinary |
11:22:00 - 10-Dec-25 |
| Buy* | 8,904 | 22.35p | Ordinary |
11:20:58 - 10-Dec-25 |
| Buy* | 4,001 | 22.30p | Ordinary |
11:19:32 - 10-Dec-25 |
| Buy* | 893 | 22.30p | Ordinary |
11:13:28 - 10-Dec-25 |
| Unknown* | 186,123 | 22.00p | Uncrossing Trade |
11:00:22 - 10-Dec-25 |
| Buy* | 41,885 | 22.20p | Ordinary |
10:44:55 - 10-Dec-25 |
| Buy* | 5,192 | 22.25p | Ordinary |
10:42:33 - 10-Dec-25 |
| Buy* | 25,000 | 22.00p | Ordinary |
10:40:52 - 10-Dec-25 |
| Buy* | 9,029 | 22.00p | Ordinary |
10:39:48 - 10-Dec-25 |
| Buy* | 65 | 22.00p | SI Trade |
10:34:40 - 10-Dec-25 |
| Buy* | 95 | 22.00p | SI Trade |
10:34:40 - 10-Dec-25 |
| Buy* | 25,000 | 22.00p | Ordinary |
10:34:24 - 10-Dec-25 |
| Buy* | 72,000 | 21.95p | Ordinary |
10:19:19 - 10-Dec-25 |
| Buy* | 3,381 | 21.95p | Ordinary |
09:52:25 - 10-Dec-25 |
| Buy* | 12,000 | 21.97p | Ordinary |
09:38:56 - 10-Dec-25 |
| Buy* | 100 | 22.00p | SI Trade |
09:31:52 - 10-Dec-25 |
| Buy* | 125 | 22.00p | SI Trade |
09:31:52 - 10-Dec-25 |
| Buy* | 76 | 22.00p | SI Trade |
09:31:52 - 10-Dec-25 |
| Buy* | 6 | 22.00p | SI Trade |
09:31:52 - 10-Dec-25 |
| Buy* | 4,036 | 22.10p | Ordinary |
09:31:33 - 10-Dec-25 |
| Buy* | 4,502 | 22.10p | Ordinary |
09:16:01 - 10-Dec-25 |
| Buy* | 15,039 | 22.289p | Ordinary |
09:12:57 - 10-Dec-25 |
| Buy* | 5,000 | 22.10p | Ordinary |
09:02:58 - 10-Dec-25 |
| Buy* | 8,902 | 22.14p | Ordinary |
08:38:43 - 10-Dec-25 |
| Buy* | 33 | 22.14p | Ordinary |
08:23:52 - 10-Dec-25 |
| Unknown* | 120,000 | 21.675p | Ordinary |
08:12:28 - 10-Dec-25 |
| Unknown* | 24,500 | 22.00p | Uncrossing Trade |
16:35:00 - 09-Dec-25 |
| Sell* | 9,000 | 21.7251p | Ordinary |
16:19:58 - 09-Dec-25 |
| Buy* | 5,000 | 22.30p | Ordinary |
15:41:26 - 09-Dec-25 |
| Sell* | 10,000 | 21.625p | Ordinary |
15:26:34 - 09-Dec-25 |
| Buy* | 15,000 | 21.95p | Ordinary |
15:25:54 - 09-Dec-25 |
| Buy* | 1,302 | 22.00p | Ordinary |
15:24:42 - 09-Dec-25 |
| Sell* | 10 | 21.65p | Ordinary |
15:15:31 - 09-Dec-25 |
| Buy* | 13,568 | 21.97p | Ordinary |
14:42:48 - 09-Dec-25 |
| Buy* | 22,627 | 21.97p | Ordinary |
14:41:45 - 09-Dec-25 |
| Buy* | 4,510 | 21.97p | Ordinary |
14:36:10 - 09-Dec-25 |
| Buy* | 4,551 | 21.97p | Ordinary |
14:23:36 - 09-Dec-25 |
| Buy* | 4,551 | 21.97p | Ordinary |
14:18:03 - 09-Dec-25 |
| Buy* | 18,000 | 21.97p | Ordinary |
14:14:35 - 09-Dec-25 |
| Buy* | 20 | 22.00p | SI Trade |
14:12:32 - 09-Dec-25 |
| Sell* | 3,995 | 21.50p | SI Trade |
14:12:32 - 09-Dec-25 |
| Buy* | 25,000 | 21.978p | Ordinary |
14:12:07 - 09-Dec-25 |
| Buy* | 4,962 | 21.978p | Ordinary |
14:10:24 - 09-Dec-25 |
| Sell* | 25,000 | 21.50p | Ordinary |
14:04:19 - 09-Dec-25 |
| Buy* | 10,000 | 22.00p | Suspected BUY Trade |
14:00:16 - 09-Dec-25 |
| Buy* | 4,771 | 22.00p | Ordinary |
13:51:24 - 09-Dec-25 |
| Buy* | 9 | 22.00p | Ordinary |
13:43:56 - 09-Dec-25 |
| Buy* | 40,960 | 21.9725p | Ordinary |
13:43:40 - 09-Dec-25 |
| Buy* | 100,227 | 21.95p | Ordinary |
13:43:10 - 09-Dec-25 |
| Buy* | 4 | 22.00p | Ordinary |
13:40:43 - 09-Dec-25 |