| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,734 | 16.228p | Ordinary |
08:20:56 - 10-Mar-26 |
| Sell* | 71,546 | 15.70p | Ordinary |
08:17:04 - 10-Mar-26 |
| Buy* | 6 | 16.50p | SI Trade |
08:07:07 - 10-Mar-26 |
| Sell* | 300 | 15.50p | SI Trade |
08:07:07 - 10-Mar-26 |
| Buy* | 18,656 | 15.98p | Ordinary |
08:06:56 - 10-Mar-26 |
| Buy* | 1,585 | 16.00p | Ordinary |
15:36:10 - 09-Mar-26 |
| Buy* | 157,387 | 15.80p | Ordinary |
15:01:54 - 09-Mar-26 |
| Sell* | 3,242 | 15.575p | Ordinary |
14:24:10 - 09-Mar-26 |
| Buy* | 10,000 | 15.80p | Ordinary |
13:44:07 - 09-Mar-26 |
| Buy* | 1,492 | 15.80p | Ordinary |
12:58:14 - 09-Mar-26 |
| Buy* | 41 | 16.00p | SI Trade |
11:04:03 - 09-Mar-26 |
| Sell* | 63,861 | 15.67p | Ordinary |
10:56:08 - 09-Mar-26 |
| Sell* | 80,000 | 15.65p | Ordinary |
10:25:41 - 09-Mar-26 |
| Unknown* | 20,000 | 16.00p | Ordinary |
10:23:04 - 09-Mar-26 |
| Unknown* | 21 | 16.00p | SI Trade |
10:22:58 - 09-Mar-26 |
| Unknown* | 17 | 16.00p | SI Trade |
10:22:58 - 09-Mar-26 |
| Unknown* | 20 | 16.00p | SI Trade |
10:22:58 - 09-Mar-26 |
| Unknown* | 79 | 16.00p | SI Trade |
10:22:58 - 09-Mar-26 |
| Sell* | 14,902 | 16.00p | Ordinary |
10:22:43 - 09-Mar-26 |
| Sell* | 58,072 | 16.025p | Ordinary |
10:22:09 - 09-Mar-26 |
| Sell* | 36,900 | 16.05p | Ordinary |
09:07:17 - 09-Mar-26 |
| Sell* | 5,664 | 16.05p | Ordinary |
08:08:12 - 09-Mar-26 |
| Sell* | 25,000 | 16.055p | Ordinary |
08:01:54 - 09-Mar-26 |
| Buy* | 25,000 | 16.31p | Ordinary |
08:01:19 - 09-Mar-26 |
| Buy* | 6 | 16.50p | Ordinary |
16:02:26 - 06-Mar-26 |
| Unknown* | 189 | 16.25p | Ordinary |
15:59:29 - 06-Mar-26 |
| Unknown* | 189 | 16.25p | Ordinary |
15:39:52 - 06-Mar-26 |
| Unknown* | 20,000 | 16.50p | OTC Trade |
15:24:07 - 06-Mar-26 |
| Buy* | 20,000 | 16.50p | Ordinary |
15:24:07 - 06-Mar-26 |
| Buy* | 36,900 | 16.48p | Ordinary |
15:08:44 - 06-Mar-26 |
| Unknown* | 30,000 | 16.50p | OTC Trade |
14:57:15 - 06-Mar-26 |
| Buy* | 30,000 | 16.50p | Ordinary |
14:57:15 - 06-Mar-26 |
| Buy* | 20,000 | 16.325p | Ordinary |
11:59:06 - 06-Mar-26 |
| Buy* | 163 | 16.85p | Suspected BUY Trade |
11:00:25 - 06-Mar-26 |
| Buy* | 12,013 | 16.4901p | Ordinary |
10:56:34 - 06-Mar-26 |
| Buy* | 64,567 | 16.325p | Ordinary |
08:44:41 - 06-Mar-26 |
| Buy* | 75,265 | 16.375p | Ordinary |
08:43:59 - 06-Mar-26 |
| Buy* | 107,864 | 16.36p | Ordinary |
08:42:51 - 06-Mar-26 |
| Buy* | 37,319 | 16.35p | Ordinary |
08:33:47 - 06-Mar-26 |
| Buy* | 1,000 | 16.50p | Ordinary |
08:28:09 - 06-Mar-26 |
| Buy* | 130 | 16.50p | SI Trade |
08:08:30 - 06-Mar-26 |
| Buy* | 61 | 16.50p | SI Trade |
08:08:30 - 06-Mar-26 |
| Buy* | 61 | 16.50p | SI Trade |
08:08:30 - 06-Mar-26 |
| Buy* | 84 | 16.50p | SI Trade |
08:08:30 - 06-Mar-26 |
| Sell* | 175 | 16.00p | SI Trade |
08:08:30 - 06-Mar-26 |
| Buy* | 25,000 | 16.54p | Ordinary |
14:29:29 - 05-Mar-26 |
| Buy* | 25,000 | 16.54p | Ordinary |
14:26:23 - 05-Mar-26 |
| Buy* | 2,250 | 16.50p | Ordinary |
14:07:23 - 05-Mar-26 |
| Buy* | 25,000 | 16.50p | Suspected BUY Trade |
14:00:18 - 05-Mar-26 |
| Buy* | 30,000 | 16.50p | Ordinary |
13:42:15 - 05-Mar-26 |
| Buy* | 50,000 | 16.50p | Ordinary |
13:29:17 - 05-Mar-26 |
| Unknown* | 20,000 | 16.50p | OTC Trade |
12:44:18 - 05-Mar-26 |
| Buy* | 20,000 | 16.50p | Ordinary |
12:44:17 - 05-Mar-26 |
| Buy* | 15,000 | 16.50p | Ordinary |
12:36:15 - 05-Mar-26 |
| Unknown* | 15,000 | 16.50p | OTC Trade |
12:36:15 - 05-Mar-26 |
| Buy* | 20,000 | 16.50p | Ordinary |
12:36:04 - 05-Mar-26 |
| Unknown* | 20,000 | 16.50p | OTC Trade |
12:36:04 - 05-Mar-26 |
| Buy* | 20,000 | 16.50p | Ordinary |
12:35:12 - 05-Mar-26 |
| Unknown* | 20,000 | 16.50p | OTC Trade |
12:35:12 - 05-Mar-26 |
| Buy* | 20,000 | 16.50p | Ordinary |
12:34:56 - 05-Mar-26 |
| Unknown* | 20,000 | 16.50p | OTC Trade |
12:34:56 - 05-Mar-26 |
| Buy* | 10,000 | 16.30p | Ordinary |
11:43:47 - 05-Mar-26 |
| Buy* | 2,034 | 16.50p | Ordinary |
10:00:42 - 05-Mar-26 |
| Buy* | 60 | 16.50p | Ordinary |
08:42:11 - 05-Mar-26 |
| Buy* | 5,000 | 16.50p | Ordinary |
08:07:57 - 05-Mar-26 |
| Unknown* | 5,000 | 16.50p | OTC Trade |
08:07:57 - 05-Mar-26 |
| Buy* | 703 | 16.50p | Suspected BUY Trade |
16:35:24 - 04-Mar-26 |
| Buy* | 8,200 | 16.2555p | Ordinary |
16:05:28 - 04-Mar-26 |
| Buy* | 24,900 | 16.30p | Ordinary |
14:59:22 - 04-Mar-26 |
| Buy* | 864 | 16.47p | Ordinary |
13:11:04 - 04-Mar-26 |
| Unknown* | 20,000 | 16.50p | OTC Trade |
12:47:14 - 04-Mar-26 |
| Buy* | 20,000 | 16.50p | Ordinary |
12:47:14 - 04-Mar-26 |
| Unknown* | 20,000 | 16.50p | OTC Trade |
12:20:49 - 04-Mar-26 |
| Buy* | 20,000 | 16.50p | Ordinary |
12:20:49 - 04-Mar-26 |
| Buy* | 498 | 16.50p | Ordinary |
12:07:34 - 04-Mar-26 |
| Buy* | 10,203 | 16.475p | Ordinary |
11:13:01 - 04-Mar-26 |
| Sell* | 6,831 | 16.15p | Uncrossing Trade |
11:00:01 - 04-Mar-26 |
| Buy* | 18,292 | 16.40p | Ordinary |
10:32:03 - 04-Mar-26 |
| Buy* | 24,682 | 16.2555p | Ordinary |
10:12:35 - 04-Mar-26 |
| Buy* | 32,720 | 16.40p | Ordinary |
09:38:03 - 04-Mar-26 |
| Buy* | 38,806 | 16.40p | Ordinary |
09:31:17 - 04-Mar-26 |
| Buy* | 5,506 | 16.40p | Ordinary |
08:41:40 - 04-Mar-26 |
| Buy* | 4 | 16.50p | Ordinary |
08:30:48 - 04-Mar-26 |
| Buy* | 100,000 | 16.255p | Ordinary |
08:28:25 - 04-Mar-26 |
| Buy* | 30,000 | 16.50p | Ordinary |
08:19:46 - 04-Mar-26 |
| Buy* | 161 | 16.50p | SI Trade |
08:01:49 - 04-Mar-26 |
| Unknown* | 0 | 16.00p | SI Trade |
08:01:49 - 04-Mar-26 |
| Buy* | 5,000 | 16.50p | Suspected BUY Trade |
16:35:08 - 03-Mar-26 |
| Sell* | 20,000 | 16.16p | Ordinary |
16:29:38 - 03-Mar-26 |
| Sell* | 4,631 | 16.15p | Ordinary |
16:01:03 - 03-Mar-26 |
| Buy* | 2,897 | 16.40p | Ordinary |
14:18:18 - 03-Mar-26 |
| Buy* | 161 | 16.50p | Suspected BUY Trade |
14:00:29 - 03-Mar-26 |
| Buy* | 1,000 | 16.50p | Ordinary |
13:52:14 - 03-Mar-26 |
| Unknown* | 10 | 16.50p | SI Trade |
13:22:05 - 03-Mar-26 |
| Unknown* | 16 | 16.50p | SI Trade |
13:22:05 - 03-Mar-26 |
| Unknown* | 120 | 16.50p | SI Trade |
13:22:05 - 03-Mar-26 |
| Unknown* | 8 | 16.50p | SI Trade |
13:22:05 - 03-Mar-26 |
| Unknown* | 4 | 16.50p | SI Trade |
13:22:05 - 03-Mar-26 |
| Sell* | 80,000 | 16.50p | Ordinary |
13:22:00 - 03-Mar-26 |
| Sell* | 25,000 | 16.50p | Ordinary |
13:21:33 - 03-Mar-26 |
| Sell* | 25,000 | 16.50p | Ordinary |
13:20:49 - 03-Mar-26 |
| Sell* | 20,000 | 16.50p | Ordinary |
13:20:44 - 03-Mar-26 |
| Buy* | 2,897 | 16.80p | Ordinary |
12:24:49 - 03-Mar-26 |
| Buy* | 578 | 16.949p | Ordinary |
12:02:47 - 03-Mar-26 |
| Sell* | 163 | 16.50p | Uncrossing Trade |
11:00:13 - 03-Mar-26 |
| Buy* | 167 | 17.00p | SI Trade |
10:21:12 - 03-Mar-26 |
| Buy* | 4 | 17.00p | SI Trade |
10:21:12 - 03-Mar-26 |
| Buy* | 50,000 | 17.00p | Ordinary |
09:46:10 - 03-Mar-26 |
| Buy* | 25,488 | 16.95p | Ordinary |
14:23:38 - 02-Mar-26 |
| Buy* | 167 | 17.00p | Suspected BUY Trade |
14:00:18 - 02-Mar-26 |
| Buy* | 46,872 | 16.7661p | Ordinary |
13:37:46 - 02-Mar-26 |
| Buy* | 46,872 | 16.97p | Ordinary |
13:04:12 - 02-Mar-26 |
| Sell* | 48 | 16.675p | Ordinary |
12:55:23 - 02-Mar-26 |
| Buy* | 5 | 17.00p | Ordinary |
12:20:40 - 02-Mar-26 |
| Sell* | 11 | 16.50p | SI Trade |
12:19:59 - 02-Mar-26 |
| Buy* | 41 | 17.00p | SI Trade |
12:19:59 - 02-Mar-26 |
| Sell* | 200 | 16.50p | SI Trade |
12:19:59 - 02-Mar-26 |
| Buy* | 319 | 17.00p | SI Trade |
12:19:59 - 02-Mar-26 |
| Buy* | 11 | 17.00p | SI Trade |
12:19:59 - 02-Mar-26 |
| Unknown* | 9,000 | 17.00p | Uncrossing Trade |
11:00:23 - 02-Mar-26 |
| Buy* | 1,425 | 17.10p | Ordinary |
09:57:24 - 02-Mar-26 |
| Sell* | 17,313 | 16.8251p | Ordinary |
09:55:38 - 02-Mar-26 |
| Unknown* | 61,949 | 17.00p | Ordinary |
08:50:57 - 02-Mar-26 |
| Sell* | 44,827 | 17.016p | Ordinary |
08:49:25 - 02-Mar-26 |
| Sell* | 25 | 17.00p | Ordinary |
08:36:09 - 02-Mar-26 |
| Sell* | 15,000 | 17.066p | Ordinary |
08:29:51 - 02-Mar-26 |
| Sell* | 8,530 | 17.066p | Ordinary |
08:05:16 - 02-Mar-26 |
| Buy* | 11,205 | 17.50p | Suspected BUY Trade |
16:35:13 - 27-Feb-26 |
| Buy* | 341 | 17.50p | Ordinary |
16:28:32 - 27-Feb-26 |
| Buy* | 14,902 | 17.32p | Ordinary |
15:06:05 - 27-Feb-26 |
| Buy* | 50,000 | 17.288p | Ordinary |
15:03:08 - 27-Feb-26 |
| Buy* | 100,000 | 17.00p | Ordinary |
14:15:51 - 27-Feb-26 |
| Buy* | 11 | 17.00p | Ordinary |
13:30:39 - 27-Feb-26 |
| Buy* | 17 | 17.00p | SI Trade |
13:26:08 - 27-Feb-26 |
| Sell* | 130 | 16.50p | SI Trade |
13:26:08 - 27-Feb-26 |
| Buy* | 28 | 17.00p | SI Trade |
13:26:08 - 27-Feb-26 |
| Buy* | 331 | 17.00p | SI Trade |
13:26:08 - 27-Feb-26 |
| Buy* | 12,891 | 16.95p | Ordinary |
13:26:01 - 27-Feb-26 |
| Buy* | 3,852 | 16.95p | Ordinary |
13:16:53 - 27-Feb-26 |
| Buy* | 2,900 | 16.95p | Ordinary |
13:16:22 - 27-Feb-26 |
| Buy* | 2,900 | 16.95p | Ordinary |
13:16:07 - 27-Feb-26 |
| Buy* | 516 | 16.95p | Ordinary |
11:12:05 - 27-Feb-26 |
| Buy* | 668 | 16.825p | Ordinary |
09:37:55 - 27-Feb-26 |
| Buy* | 3,000 | 16.80p | Suspected BUY Trade |
16:35:02 - 26-Feb-26 |
| Buy* | 2,500 | 16.975p | Ordinary |
13:29:01 - 26-Feb-26 |
| Buy* | 1,151 | 16.975p | Ordinary |
13:05:17 - 26-Feb-26 |
| Buy* | 5,995 | 16.831p | Ordinary |
12:47:33 - 26-Feb-26 |
| Buy* | 356 | 16.825p | Ordinary |
10:14:10 - 26-Feb-26 |
| Buy* | 45,682 | 16.85p | Ordinary |
10:13:55 - 26-Feb-26 |
| Buy* | 6,392 | 16.975p | Ordinary |
09:16:41 - 26-Feb-26 |
| Buy* | 14,432 | 16.975p | Ordinary |
08:05:34 - 26-Feb-26 |
| Buy* | 1,536 | 17.00p | Suspected BUY Trade |
16:35:03 - 25-Feb-26 |
| Buy* | 20,307 | 16.85p | Ordinary |
16:06:19 - 25-Feb-26 |
| Buy* | 7 | 17.00p | SI Trade |
13:52:56 - 25-Feb-26 |
| Buy* | 307 | 17.00p | SI Trade |
13:52:56 - 25-Feb-26 |
| Unknown* | 40,000 | 17.00p | OTC Trade |
13:28:39 - 25-Feb-26 |
| Buy* | 40,000 | 17.00p | Ordinary |
13:28:39 - 25-Feb-26 |
| Unknown* | 40,000 | 17.00p | OTC Trade |
13:28:39 - 25-Feb-26 |
| Buy* | 45,682 | 16.97p | Ordinary |
11:55:43 - 25-Feb-26 |
| Buy* | 2,010 | 17.00p | Suspected BUY Trade |
11:00:00 - 25-Feb-26 |
| Buy* | 1 | 17.00p | Ordinary |
10:38:30 - 25-Feb-26 |
| Buy* | 11,350 | 16.825p | Ordinary |
09:28:27 - 25-Feb-26 |
| Buy* | 15,000 | 16.825p | Ordinary |
09:04:03 - 25-Feb-26 |
| Buy* | 41,511 | 16.80p | Ordinary |
08:03:03 - 25-Feb-26 |
| Buy* | 2,000 | 17.00p | Suspected BUY Trade |
16:35:11 - 24-Feb-26 |
| Buy* | 849 | 16.975p | Ordinary |
15:31:07 - 24-Feb-26 |
| Buy* | 10,000 | 16.97p | Ordinary |
15:07:31 - 24-Feb-26 |
| Buy* | 200 | 16.7661p | Ordinary |
14:05:35 - 24-Feb-26 |
| Buy* | 5 | 17.00p | Ordinary |
12:35:19 - 24-Feb-26 |
| Buy* | 5 | 17.00p | Ordinary |
12:35:14 - 24-Feb-26 |
| Buy* | 752 | 17.00p | Ordinary |
11:58:05 - 24-Feb-26 |
| Buy* | 2 | 17.00p | SI Trade |
11:57:46 - 24-Feb-26 |
| Buy* | 12,000 | 17.15p | Suspected BUY Trade |
09:00:24 - 24-Feb-26 |
| Buy* | 5 | 17.40p | Ordinary |
08:29:52 - 24-Feb-26 |
| Buy* | 7 | 17.50p | SI Trade |
08:17:58 - 24-Feb-26 |
| Sell* | 100,000 | 17.025p | Ordinary |
08:17:36 - 24-Feb-26 |
| Sell* | 100,000 | 17.06p | Ordinary |
08:02:22 - 24-Feb-26 |
| Buy* | 5,000 | 17.45p | Suspected BUY Trade |
16:35:15 - 23-Feb-26 |
| Sell* | 11,567 | 17.066p | Ordinary |
14:33:17 - 23-Feb-26 |
| Sell* | 10,000 | 17.18p | Ordinary |
11:18:18 - 23-Feb-26 |
| Buy* | 5 | 17.50p | SI Trade |
09:24:28 - 23-Feb-26 |
| Buy* | 89 | 17.50p | SI Trade |
09:24:28 - 23-Feb-26 |
| Buy* | 5 | 17.45p | Ordinary |
08:37:08 - 23-Feb-26 |
| Sell* | 41,060 | 17.06p | Ordinary |
08:03:54 - 23-Feb-26 |
| Sell* | 5,188 | 17.194p | Ordinary |
16:23:09 - 20-Feb-26 |
| Sell* | 10,926 | 17.194p | Ordinary |
15:47:27 - 20-Feb-26 |
| Sell* | 5,000 | 17.06p | Ordinary |
14:51:22 - 20-Feb-26 |
| Sell* | 6,670 | 17.00p | Ordinary |
11:38:13 - 20-Feb-26 |
| Sell* | 49,046 | 17.1999p | Ordinary |
10:52:57 - 20-Feb-26 |
| Sell* | 11,677 | 17.128p | Ordinary |
08:23:50 - 20-Feb-26 |
| Sell* | 100,000 | 17.051p | Ordinary |
08:00:44 - 20-Feb-26 |
| Buy* | 11 | 17.45p | Ordinary |
15:08:20 - 19-Feb-26 |
| Sell* | 30 | 17.00p | SI Trade |
14:35:24 - 19-Feb-26 |
| Buy* | 56 | 17.50p | SI Trade |
14:35:24 - 19-Feb-26 |
| Sell* | 407 | 17.00p | SI Trade |
14:35:24 - 19-Feb-26 |
| Buy* | 17 | 17.50p | SI Trade |
14:35:24 - 19-Feb-26 |
| Buy* | 10 | 17.50p | SI Trade |
14:35:24 - 19-Feb-26 |
| Buy* | 23 | 17.50p | SI Trade |
14:35:24 - 19-Feb-26 |
| Buy* | 14 | 17.50p | SI Trade |
14:35:24 - 19-Feb-26 |
| Sell* | 3,000 | 17.128p | Ordinary |
13:03:21 - 19-Feb-26 |