| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20,020 | 32.44999p | Ordinary |
16:18:22 - 02-Apr-25 |
| Buy* | 2,000 | 32.44999p | Ordinary |
16:02:43 - 02-Apr-25 |
| Sell* | 2,874 | 31.75p | Ordinary |
15:51:51 - 02-Apr-25 |
| Buy* | 1,514 | 32.44999p | Ordinary |
15:20:30 - 02-Apr-25 |
| Buy* | 50,000 | 33.00p | Ordinary |
15:05:50 - 02-Apr-25 |
| Unknown* | 90,000 | 33.00p | Negotiated Trade |
15:05:38 - 02-Apr-25 |
| Unknown* | 50,000 | 32.00p | Ordinary |
15:01:46 - 02-Apr-25 |
| Sell* | 152,100 | 31.9092p | Ordinary |
15:01:35 - 02-Apr-25 |
| Buy* | 50,000 | 32.40p | Ordinary |
15:01:33 - 02-Apr-25 |
| Buy* | 75,000 | 32.00p | Ordinary |
14:58:18 - 02-Apr-25 |
| Buy* | 1,610 | 31.622p | Ordinary |
14:54:01 - 02-Apr-25 |
| Buy* | 1,600 | 31.622p | Ordinary |
14:53:32 - 02-Apr-25 |
| Buy* | 50,000 | 31.95p | Ordinary |
14:25:36 - 02-Apr-25 |
| Unknown* | 20,000 | 32.00p | Uncrossing Trade |
14:00:05 - 02-Apr-25 |
| Sell* | 7,756 | 31.95p | Ordinary |
12:58:48 - 02-Apr-25 |
| Buy* | 264 | 32.90p | Ordinary |
10:58:37 - 02-Apr-25 |
| Sell* | 25,000 | 31.99p | Ordinary |
10:46:18 - 02-Apr-25 |
| Sell* | 25,000 | 31.555p | Ordinary |
10:39:02 - 02-Apr-25 |
| Sell* | 3,644 | 31.555p | Ordinary |
09:42:41 - 02-Apr-25 |
| Buy* | 31 | 32.90p | Ordinary |
09:11:28 - 02-Apr-25 |
| Sell* | 2,000 | 31.555p | Ordinary |
09:00:49 - 02-Apr-25 |
| Buy* | 6 | 32.90p | Ordinary |
08:38:47 - 02-Apr-25 |
| Sell* | 65 | 31.00p | SI Trade |
08:34:30 - 02-Apr-25 |
| Buy* | 50 | 33.00p | SI Trade |
08:34:30 - 02-Apr-25 |
| Buy* | 3 | 33.00p | SI Trade |
08:34:30 - 02-Apr-25 |
| Sell* | 1,921 | 31.451p | Ordinary |
08:07:24 - 02-Apr-25 |
| Sell* | 10,000 | 31.00p | Uncrossing Trade |
16:35:05 - 01-Apr-25 |
| Sell* | 1,619 | 31.451p | Ordinary |
16:01:12 - 01-Apr-25 |
| Sell* | 1,609 | 31.451p | Ordinary |
16:00:46 - 01-Apr-25 |
| Sell* | 4,335 | 31.66p | Ordinary |
15:16:27 - 01-Apr-25 |
| Unknown* | 100,000 | 33.00p | Ordinary |
15:12:07 - 01-Apr-25 |
| Buy* | 25,000 | 32.00p | Ordinary |
15:10:32 - 01-Apr-25 |
| Buy* | 25,000 | 32.00p | Ordinary |
15:10:26 - 01-Apr-25 |
| Buy* | 9,419 | 31.84999p | Ordinary |
15:09:41 - 01-Apr-25 |
| Sell* | 6,282 | 31.92p | Ordinary |
14:54:36 - 01-Apr-25 |
| Sell* | 1,623 | 31.37501p | Ordinary |
14:48:54 - 01-Apr-25 |
| Sell* | 1,613 | 31.37501p | Ordinary |
14:48:29 - 01-Apr-25 |
| Buy* | 2,935 | 32.40p | Ordinary |
14:04:32 - 01-Apr-25 |
| Buy* | 2,000 | 32.40p | Ordinary |
13:56:34 - 01-Apr-25 |
| Buy* | 6,114 | 32.48p | Ordinary |
13:49:50 - 01-Apr-25 |
| Buy* | 3,019 | 32.59p | Ordinary |
13:19:51 - 01-Apr-25 |
| Sell* | 19,877 | 31.6001p | Ordinary |
13:10:42 - 01-Apr-25 |
| Sell* | 25,000 | 32.25p | Ordinary |
13:05:03 - 01-Apr-25 |
| Sell* | 16,309 | 32.25p | Ordinary |
13:04:28 - 01-Apr-25 |
| Sell* | 10,000 | 32.255p | Ordinary |
13:03:25 - 01-Apr-25 |
| Sell* | 10,000 | 32.50p | Ordinary |
13:03:07 - 01-Apr-25 |
| Sell* | 10,000 | 32.50p | Ordinary |
13:03:04 - 01-Apr-25 |
| Buy* | 1,711 | 34.00p | SI Trade |
12:59:35 - 01-Apr-25 |
| Buy* | 13 | 34.00p | SI Trade |
12:59:35 - 01-Apr-25 |
| Sell* | 26,863 | 32.888p | Ordinary |
12:59:27 - 01-Apr-25 |
| Sell* | 50,000 | 32.881p | Ordinary |
12:45:55 - 01-Apr-25 |
| Sell* | 1,000 | 32.881p | Ordinary |
12:41:36 - 01-Apr-25 |
| Unknown* | -50,000 | 33.00p | Ordinary Correction |
11:48:23 - 01-Apr-25 |
| Unknown* | 50,000 | 33.00p | Ordinary |
11:48:23 - 01-Apr-25 |
| Sell* | 1,550 | 32.85p | Ordinary |
11:10:30 - 01-Apr-25 |
| Sell* | 1,541 | 32.85p | Ordinary |
11:10:06 - 01-Apr-25 |
| Buy* | 1,482 | 33.69p | Ordinary |
11:08:58 - 01-Apr-25 |
| Sell* | 14,371 | 32.85p | Ordinary |
10:36:54 - 01-Apr-25 |
| Buy* | 3,047 | 33.69p | Ordinary |
10:22:53 - 01-Apr-25 |
| Buy* | 3,103 | 33.69p | Ordinary |
10:22:08 - 01-Apr-25 |
| Buy* | 3,047 | 33.69p | Ordinary |
10:20:07 - 01-Apr-25 |
| Sell* | 714 | 32.75p | Ordinary |
09:54:32 - 01-Apr-25 |
| Sell* | 6,702 | 32.71p | Ordinary |
09:51:40 - 01-Apr-25 |
| Buy* | 14 | 34.00p | Ordinary |
09:30:27 - 01-Apr-25 |
| Buy* | 10,190 | 33.78p | Ordinary |
09:17:00 - 01-Apr-25 |
| Sell* | 319 | 32.665p | Ordinary |
09:15:54 - 01-Apr-25 |
| Buy* | 43 | 34.00p | SI Trade |
09:00:26 - 01-Apr-25 |
| Buy* | 3 | 34.00p | SI Trade |
09:00:26 - 01-Apr-25 |
| Sell* | 8 | 32.00p | SI Trade |
09:00:26 - 01-Apr-25 |
| Buy* | 106 | 34.00p | SI Trade |
09:00:26 - 01-Apr-25 |
| Buy* | 33 | 34.00p | SI Trade |
09:00:26 - 01-Apr-25 |
| Buy* | 37 | 34.00p | SI Trade |
09:00:26 - 01-Apr-25 |
| Buy* | 5 | 34.00p | SI Trade |
09:00:26 - 01-Apr-25 |
| Sell* | 9 | 32.00p | SI Trade |
09:00:26 - 01-Apr-25 |
| Sell* | 20,000 | 32.80p | Uncrossing Trade |
09:00:06 - 01-Apr-25 |
| Sell* | 8 | 32.00p | Ordinary |
08:10:05 - 01-Apr-25 |
| Sell* | 1,000 | 32.50p | Ordinary |
08:00:27 - 01-Apr-25 |
| Unknown* | 10,000 | 33.50p | Uncrossing Trade |
16:35:06 - 31-Mar-25 |
| Sell* | 1,577 | 32.465p | Ordinary |
15:46:44 - 31-Mar-25 |
| Sell* | 1,568 | 32.465p | Ordinary |
15:46:18 - 31-Mar-25 |
| Sell* | 12,232 | 32.33p | Ordinary |
14:58:48 - 31-Mar-25 |
| Buy* | 3,324 | 34.35p | Ordinary |
14:37:32 - 31-Mar-25 |
| Unknown* | 10,000 | 33.50p | Uncrossing Trade |
14:00:21 - 31-Mar-25 |
| Sell* | 88 | 32.35p | Ordinary |
13:40:25 - 31-Mar-25 |
| Sell* | 1,200 | 32.35p | Ordinary |
13:18:32 - 31-Mar-25 |
| Buy* | 57 | 34.70p | Ordinary |
12:48:39 - 31-Mar-25 |
| Sell* | 50,000 | 33.00p | Ordinary |
12:39:58 - 31-Mar-25 |
| Buy* | 14,658 | 34.25p | Ordinary |
12:25:35 - 31-Mar-25 |
| Buy* | 249 | 34.70p | Ordinary |
11:38:01 - 31-Mar-25 |
| Buy* | 249 | 34.70p | Ordinary |
11:21:28 - 31-Mar-25 |
| Buy* | 30,000 | 34.00p | Ordinary |
11:11:07 - 31-Mar-25 |
| Sell* | 150 | 32.00p | SI Trade |
11:11:06 - 31-Mar-25 |
| Sell* | 54,291 | 33.50p | Uncrossing Trade |
11:10:43 - 31-Mar-25 |
| Buy* | 2,829 | 34.75p | Ordinary |
11:01:15 - 31-Mar-25 |
| Buy* | 24,824 | 33.99p | Ordinary |
10:55:35 - 31-Mar-25 |
| Buy* | 19,821 | 33.98p | Ordinary |
10:55:03 - 31-Mar-25 |
| Sell* | 10,000 | 33.32p | Ordinary |
10:50:05 - 31-Mar-25 |
| Sell* | 30 | 33.00p | SI Trade |
10:41:43 - 31-Mar-25 |
| Buy* | 50,000 | 34.00p | Ordinary |
10:41:37 - 31-Mar-25 |
| Buy* | 25,000 | 33.00p | Ordinary |
10:38:52 - 31-Mar-25 |
| Buy* | 150 | 33.00p | SI Trade |
10:38:34 - 31-Mar-25 |
| Buy* | 21 | 33.00p | SI Trade |
10:38:34 - 31-Mar-25 |
| Buy* | 600 | 33.00p | SI Trade |
10:38:34 - 31-Mar-25 |
| Buy* | 25,000 | 33.00p | Ordinary |
10:37:42 - 31-Mar-25 |
| Buy* | 6,500 | 32.77p | Ordinary |
10:15:47 - 31-Mar-25 |
| Buy* | 5,733 | 32.75p | Ordinary |
10:04:20 - 31-Mar-25 |
| Buy* | 152 | 33.00p | Ordinary |
09:57:06 - 31-Mar-25 |
| Sell* | 458 | 32.00p | SI Trade |
09:49:49 - 31-Mar-25 |
| Buy* | 20,000 | 32.00p | Ordinary |
09:49:24 - 31-Mar-25 |
| Unknown* | 90,000 | 31.85p | Negotiated Trade |
09:46:08 - 31-Mar-25 |
| Unknown* | 90,000 | 31.85p | Negotiated Trade |
09:45:49 - 31-Mar-25 |
| Unknown* | 34,000 | 31.80p | Ordinary |
09:43:58 - 31-Mar-25 |
| Buy* | 14,371 | 31.945p | Ordinary |
09:43:39 - 31-Mar-25 |
| Buy* | 34,000 | 31.80p | Ordinary |
09:43:29 - 31-Mar-25 |
| Unknown* | -34,000 | 31.80p | Ordinary Correction |
09:43:29 - 31-Mar-25 |
| Buy* | 8,803 | 31.775p | Ordinary |
09:38:23 - 31-Mar-25 |
| Unknown* | -56,000 | 31.10p | Ordinary Correction |
09:34:48 - 31-Mar-25 |
| Buy* | 56,000 | 31.10p | Ordinary |
09:34:48 - 31-Mar-25 |
| Unknown* | -50,000 | 31.10p | Ordinary Correction |
09:34:48 - 31-Mar-25 |
| Buy* | 50,000 | 31.10p | Ordinary |
09:34:48 - 31-Mar-25 |
| Unknown* | 56,000 | 31.10p | Ordinary |
09:34:45 - 31-Mar-25 |
| Buy* | 10,000 | 31.16p | Ordinary |
09:25:06 - 31-Mar-25 |
| Buy* | 16,093 | 30.89p | Ordinary |
09:24:39 - 31-Mar-25 |
| Buy* | 10,000 | 30.85p | Ordinary |
09:24:19 - 31-Mar-25 |
| Buy* | 10,000 | 30.81p | Ordinary |
09:21:33 - 31-Mar-25 |
| Buy* | 80,000 | 31.00p | Suspected BUY Trade |
09:20:46 - 31-Mar-25 |
| Buy* | 80,000 | 31.00p | Suspected BUY Trade |
09:20:27 - 31-Mar-25 |
| Buy* | 80,000 | 30.70p | Ordinary |
09:19:41 - 31-Mar-25 |
| Buy* | 6,023 | 30.81p | Ordinary |
09:15:42 - 31-Mar-25 |
| Sell* | 49,500 | 30.01p | Ordinary |
09:06:32 - 31-Mar-25 |
| Buy* | 2,000 | 31.00p | SI Trade |
09:06:32 - 31-Mar-25 |
| Sell* | 8 | 30.00p | SI Trade |
09:06:32 - 31-Mar-25 |
| Buy* | 16 | 31.00p | SI Trade |
09:06:32 - 31-Mar-25 |
| Buy* | 9 | 31.00p | SI Trade |
09:06:32 - 31-Mar-25 |
| Buy* | 7,000 | 30.8372p | Ordinary |
09:06:27 - 31-Mar-25 |
| Sell* | 10,000 | 29.20p | Uncrossing Trade |
09:00:17 - 31-Mar-25 |
| Sell* | 7,675 | 29.72p | Ordinary |
08:56:14 - 31-Mar-25 |
| Buy* | 12,933 | 30.70p | Ordinary |
08:42:55 - 31-Mar-25 |
| Sell* | 7,817 | 29.61p | Ordinary |
08:41:40 - 31-Mar-25 |
| Sell* | 5,000 | 29.61p | Ordinary |
08:37:27 - 31-Mar-25 |
| Buy* | 1,615 | 30.555p | Ordinary |
08:03:10 - 31-Mar-25 |
| Buy* | 16,363 | 30.555p | Ordinary |
08:02:54 - 31-Mar-25 |
| Sell* | 1,000 | 30.18p | Ordinary |
08:01:44 - 31-Mar-25 |
| Unknown* | 10,000 | 30.50p | OTC Trade |
17:08:02 - 28-Mar-25 |
| Buy* | 40,000 | 31.00p | Ordinary |
16:37:25 - 28-Mar-25 |
| Unknown* | 10,000 | 30.50p | Uncrossing Trade |
16:35:18 - 28-Mar-25 |
| Sell* | 3,825 | 30.18p | Ordinary |
15:56:04 - 28-Mar-25 |
| Buy* | 3,731 | 30.675p | Ordinary |
15:56:04 - 28-Mar-25 |
| Sell* | 1,000 | 30.18p | Ordinary |
15:33:12 - 28-Mar-25 |
| Buy* | 12,000 | 30.675p | Ordinary |
14:40:46 - 28-Mar-25 |
| Sell* | 39,230 | 29.80p | Ordinary |
14:23:03 - 28-Mar-25 |
| Sell* | 3 | 30.00p | SI Trade |
14:20:21 - 28-Mar-25 |
| Buy* | 1,283 | 31.00p | SI Trade |
14:20:21 - 28-Mar-25 |
| Sell* | 6,767 | 29.61p | Ordinary |
14:20:15 - 28-Mar-25 |
| Buy* | 10,000 | 30.59p | Ordinary |
13:59:49 - 28-Mar-25 |
| Unknown* | 117,770 | 29.02p | Ordinary |
13:55:15 - 28-Mar-25 |
| Unknown* | 117,770 | 29.00p | Ordinary |
13:55:07 - 28-Mar-25 |
| Buy* | 48 | 31.00p | Ordinary |
13:35:54 - 28-Mar-25 |
| Buy* | 28 | 31.00p | Ordinary |
13:34:23 - 28-Mar-25 |
| Buy* | 5,169 | 30.72p | Ordinary |
12:54:23 - 28-Mar-25 |
| Buy* | 2,866 | 30.72p | Ordinary |
12:53:51 - 28-Mar-25 |
| Buy* | 4,902 | 30.366p | Ordinary |
12:52:31 - 28-Mar-25 |
| Buy* | 6,450 | 30.366p | Ordinary |
12:47:35 - 28-Mar-25 |
| Unknown* | 9,937 | 30.00p | Ordinary |
12:46:36 - 28-Mar-25 |
| Unknown* | 10,000 | 30.00p | Ordinary |
12:45:57 - 28-Mar-25 |
| Buy* | 9,940 | 29.99p | Ordinary |
12:40:23 - 28-Mar-25 |
| Buy* | 25,000 | 29.82p | Ordinary |
12:38:16 - 28-Mar-25 |
| Buy* | 25,000 | 29.70p | Ordinary |
12:30:02 - 28-Mar-25 |
| Buy* | 18,407 | 29.77p | Ordinary |
12:28:11 - 28-Mar-25 |
| Buy* | 1,788 | 29.77p | Ordinary |
12:24:47 - 28-Mar-25 |
| Buy* | 1,659 | 29.77p | Ordinary |
12:22:13 - 28-Mar-25 |
| Buy* | 6,718 | 29.444p | Ordinary |
12:17:58 - 28-Mar-25 |
| Sell* | 15,592 | 28.95p | Ordinary |
12:14:13 - 28-Mar-25 |
| Sell* | 33,333 | 28.89p | Ordinary |
12:13:46 - 28-Mar-25 |
| Buy* | 17,773 | 29.448p | Ordinary |
12:04:59 - 28-Mar-25 |
| Sell* | 3,470 | 28.50p | Ordinary |
11:58:32 - 28-Mar-25 |
| Buy* | 10,000 | 29.32p | Ordinary |
11:49:40 - 28-Mar-25 |
| Buy* | 77,887 | 29.40p | Ordinary |
11:44:12 - 28-Mar-25 |
| Unknown* | 91,361 | 29.40p | Ordinary |
11:41:36 - 28-Mar-25 |
| Buy* | 20 | 29.50p | SI Trade |
11:28:55 - 28-Mar-25 |
| Sell* | 49,999 | 29.16p | Ordinary |
11:28:26 - 28-Mar-25 |
| Sell* | 50,000 | 29.25p | Ordinary |
11:26:22 - 28-Mar-25 |
| Sell* | 50,000 | 29.26p | Ordinary |
11:22:36 - 28-Mar-25 |
| Buy* | 8,326 | 29.77p | Ordinary |
11:22:06 - 28-Mar-25 |
| Buy* | 15,000 | 29.64p | Ordinary |
11:13:03 - 28-Mar-25 |
| Buy* | 10,000 | 29.60p | Ordinary |
11:01:23 - 28-Mar-25 |
| Unknown* | 30,000 | 29.50p | Uncrossing Trade |
11:00:24 - 28-Mar-25 |
| Buy* | 5,000 | 29.64p | Ordinary |
10:46:31 - 28-Mar-25 |
| Buy* | 4 | 30.00p | Ordinary |
10:45:05 - 28-Mar-25 |
| Buy* | 2 | 30.00p | Ordinary |
09:42:12 - 28-Mar-25 |
| Sell* | 7 | 29.00p | Ordinary |
09:41:39 - 28-Mar-25 |
| Sell* | 1,000 | 29.15p | Ordinary |
09:17:21 - 28-Mar-25 |
| Buy* | 16,863 | 29.65p | Ordinary |
09:14:51 - 28-Mar-25 |
| Buy* | 1,747 | 29.65p | Ordinary |
09:11:09 - 28-Mar-25 |
| Buy* | 601 | 29.666p | Ordinary |
09:09:36 - 28-Mar-25 |
| Buy* | 25,000 | 29.67p | Ordinary |
08:43:03 - 28-Mar-25 |
| Sell* | 29,315 | 29.00p | Ordinary |
08:28:04 - 28-Mar-25 |
| Buy* | 1,647 | 29.90p | Ordinary |
08:13:05 - 28-Mar-25 |
| Buy* | 5 | 30.00p | SI Trade |
08:13:05 - 28-Mar-25 |
| Sell* | 500 | 29.00p | SI Trade |
08:13:05 - 28-Mar-25 |