| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10,000 | 22.00p | OTC Trade |
17:05:36 - 11-Jul-25 |
| Buy* | 7,972 | 22.39p | Ordinary |
16:12:55 - 11-Jul-25 |
| Sell* | 1,468 | 21.375p | Ordinary |
16:02:23 - 11-Jul-25 |
| Buy* | 125,000 | 22.05p | Ordinary |
15:07:37 - 11-Jul-25 |
| Sell* | 4,935 | 21.76p | Ordinary |
14:42:31 - 11-Jul-25 |
| Buy* | 8,856 | 22.425p | Ordinary |
13:48:26 - 11-Jul-25 |
| Buy* | 4,416 | 22.44p | Ordinary |
13:32:07 - 11-Jul-25 |
| Sell* | 11,334 | 21.755p | Ordinary |
13:31:42 - 11-Jul-25 |
| Buy* | 99 | 23.00p | SI Trade |
13:11:13 - 11-Jul-25 |
| Buy* | 20,000 | 22.48p | Ordinary |
13:10:51 - 11-Jul-25 |
| Sell* | 39,451 | 21.78p | Ordinary |
12:54:13 - 11-Jul-25 |
| Sell* | 23,011 | 21.755p | Ordinary |
12:05:07 - 11-Jul-25 |
| Buy* | 7,946 | 22.49p | Ordinary |
10:08:03 - 11-Jul-25 |
| Sell* | 15,000 | 21.95p | Ordinary |
09:39:35 - 11-Jul-25 |
| Sell* | 25,000 | 22.0555p | Ordinary |
09:30:30 - 11-Jul-25 |
| Sell* | 25,762 | 22.411p | Ordinary |
09:28:56 - 11-Jul-25 |
| Buy* | 10,000 | 22.68p | Ordinary |
09:08:03 - 11-Jul-25 |
| Buy* | 8,744 | 22.69p | Ordinary |
08:53:25 - 11-Jul-25 |
| Buy* | 60,000 | 22.60p | Ordinary |
08:18:47 - 11-Jul-25 |
| Buy* | 3,260 | 22.95p | Ordinary |
08:03:39 - 11-Jul-25 |
| Unknown* | 29,876 | 22.50p | OTC Trade |
17:07:04 - 10-Jul-25 |
| Unknown* | 13,692 | 22.50p | Uncrossing Trade |
16:35:22 - 10-Jul-25 |
| Sell* | 7,500 | 22.17p | Ordinary |
16:04:03 - 10-Jul-25 |
| Buy* | 5,000 | 22.625p | Ordinary |
16:03:44 - 10-Jul-25 |
| Buy* | 43,939 | 22.625p | Ordinary |
15:42:20 - 10-Jul-25 |
| Sell* | 5,000 | 22.166p | Ordinary |
15:29:52 - 10-Jul-25 |
| Buy* | 839 | 23.00p | SI Trade |
15:26:37 - 10-Jul-25 |
| Sell* | 1,000 | 22.111p | Ordinary |
14:40:21 - 10-Jul-25 |
| Buy* | 4,357 | 22.70p | Ordinary |
13:54:48 - 10-Jul-25 |
| Buy* | 32,644 | 22.975p | Ordinary |
13:39:34 - 10-Jul-25 |
| Buy* | 43,449 | 22.88p | Ordinary |
13:27:45 - 10-Jul-25 |
| Buy* | 15,000 | 22.70p | Ordinary |
13:27:24 - 10-Jul-25 |
| Buy* | 25,000 | 22.90p | Ordinary |
13:26:33 - 10-Jul-25 |
| Sell* | 5,000 | 22.49p | Ordinary |
13:26:16 - 10-Jul-25 |
| Sell* | 15,000 | 22.49p | Ordinary |
13:26:10 - 10-Jul-25 |
| Sell* | 15,000 | 22.49p | Ordinary |
13:26:10 - 10-Jul-25 |
| Buy* | 10,000 | 22.375p | Ordinary |
13:25:50 - 10-Jul-25 |
| Buy* | 10 | 22.50p | SI Trade |
13:25:03 - 10-Jul-25 |
| Buy* | 35 | 22.50p | SI Trade |
13:25:03 - 10-Jul-25 |
| Buy* | 50 | 22.50p | SI Trade |
13:25:03 - 10-Jul-25 |
| Buy* | 9 | 22.50p | SI Trade |
13:25:03 - 10-Jul-25 |
| Buy* | 442 | 22.50p | SI Trade |
13:25:03 - 10-Jul-25 |
| Buy* | 10 | 22.50p | SI Trade |
13:25:03 - 10-Jul-25 |
| Buy* | 6 | 22.50p | SI Trade |
13:25:03 - 10-Jul-25 |
| Buy* | 420 | 22.50p | SI Trade |
13:25:03 - 10-Jul-25 |
| Buy* | 1,527 | 22.50p | SI Trade |
13:25:03 - 10-Jul-25 |
| Buy* | 15 | 22.50p | SI Trade |
13:25:03 - 10-Jul-25 |
| Buy* | 25,000 | 22.48p | Ordinary |
13:24:52 - 10-Jul-25 |
| Buy* | 25,000 | 22.40p | Ordinary |
12:36:04 - 10-Jul-25 |
| Sell* | 2,753 | 21.80p | Ordinary |
12:33:00 - 10-Jul-25 |
| Buy* | 50,000 | 22.00p | Ordinary |
12:22:39 - 10-Jul-25 |
| Buy* | 15,923 | 21.98p | Ordinary |
12:10:57 - 10-Jul-25 |
| Buy* | 14,549 | 21.926p | Ordinary |
10:51:47 - 10-Jul-25 |
| Buy* | 50,000 | 22.00p | Ordinary |
10:46:40 - 10-Jul-25 |
| Buy* | 9,033 | 21.90p | Ordinary |
10:16:36 - 10-Jul-25 |
| Sell* | 12,941 | 21.58p | Ordinary |
09:41:04 - 10-Jul-25 |
| Buy* | 14,876 | 21.90p | Ordinary |
08:21:49 - 10-Jul-25 |
| Sell* | 9,307 | 21.575p | Ordinary |
08:20:55 - 10-Jul-25 |
| Sell* | 4,654 | 21.71p | Ordinary |
08:18:35 - 10-Jul-25 |
| Buy* | 20 | 22.00p | Ordinary |
08:15:26 - 10-Jul-25 |
| Sell* | 11,002 | 21.725p | Ordinary |
08:02:47 - 10-Jul-25 |
| Buy* | 25,000 | 21.926p | Ordinary |
08:00:42 - 10-Jul-25 |
| Buy* | 20,000 | 21.915p | Ordinary |
16:24:08 - 09-Jul-25 |
| Buy* | 11,291 | 21.926p | Ordinary |
12:53:30 - 09-Jul-25 |
| Buy* | 2,000 | 21.926p | Ordinary |
12:04:40 - 09-Jul-25 |
| Buy* | 3,000 | 21.765p | Ordinary |
12:04:02 - 09-Jul-25 |
| Buy* | 517 | 21.926p | Ordinary |
11:41:31 - 09-Jul-25 |
| Buy* | 4,297 | 21.985p | Ordinary |
11:34:56 - 09-Jul-25 |
| Buy* | 18,777 | 22.00p | Ordinary |
11:29:37 - 09-Jul-25 |
| Buy* | 50,000 | 22.00p | Ordinary |
11:23:03 - 09-Jul-25 |
| Buy* | 9,027 | 22.00p | Ordinary |
10:43:34 - 09-Jul-25 |
| Buy* | 52,337 | 22.00p | Ordinary |
10:18:00 - 09-Jul-25 |
| Buy* | 4,619 | 21.755p | Ordinary |
09:54:48 - 09-Jul-25 |
| Buy* | 92 | 22.00p | Ordinary |
09:49:25 - 09-Jul-25 |
| Buy* | 8,000 | 22.00p | Ordinary |
09:36:11 - 09-Jul-25 |
| Buy* | 9,400 | 21.755p | Ordinary |
09:29:18 - 09-Jul-25 |
| Unknown* | 64,982 | 21.75p | Ordinary |
09:12:20 - 09-Jul-25 |
| Buy* | 10,000 | 22.00p | Ordinary |
08:56:11 - 09-Jul-25 |
| Unknown* | 9,900 | 21.75p | Ordinary |
08:00:09 - 09-Jul-25 |
| Buy* | 90,431 | 22.00p | Ordinary |
16:28:13 - 08-Jul-25 |
| Buy* | 5,998 | 22.00p | Ordinary |
15:58:40 - 08-Jul-25 |
| Buy* | 4 | 22.00p | Ordinary |
15:58:12 - 08-Jul-25 |
| Buy* | 4 | 22.00p | Ordinary |
15:56:37 - 08-Jul-25 |
| Sell* | 12,455 | 21.725p | Ordinary |
15:41:28 - 08-Jul-25 |
| Buy* | 59,900 | 21.926p | Ordinary |
15:24:37 - 08-Jul-25 |
| Buy* | 13,480 | 21.926p | Ordinary |
15:04:56 - 08-Jul-25 |
| Buy* | 18,243 | 21.926p | Ordinary |
14:59:59 - 08-Jul-25 |
| Sell* | 20,000 | 21.675p | Ordinary |
14:51:18 - 08-Jul-25 |
| Buy* | 278 | 21.926p | Ordinary |
14:45:45 - 08-Jul-25 |
| Sell* | 8 | 21.50p | Ordinary |
14:44:40 - 08-Jul-25 |
| Sell* | 39,880 | 21.625p | Ordinary |
14:43:18 - 08-Jul-25 |
| Buy* | 4,502 | 21.99p | Ordinary |
14:19:19 - 08-Jul-25 |
| Buy* | 39,236 | 21.755p | Ordinary |
13:51:41 - 08-Jul-25 |
| Buy* | 1,200 | 22.00p | Ordinary |
13:11:04 - 08-Jul-25 |
| Buy* | 4,626 | 21.975p | Ordinary |
12:49:54 - 08-Jul-25 |
| Buy* | 13,550 | 22.00p | Ordinary |
12:16:47 - 08-Jul-25 |
| Buy* | 15,000 | 22.00p | Ordinary |
12:10:49 - 08-Jul-25 |
| Buy* | 7,792 | 22.00p | Ordinary |
10:27:16 - 08-Jul-25 |
| Buy* | 5,417 | 22.00p | Ordinary |
10:19:42 - 08-Jul-25 |
| Buy* | 9,037 | 21.975p | Ordinary |
09:59:21 - 08-Jul-25 |
| Buy* | 2,500 | 22.00p | Ordinary |
09:58:09 - 08-Jul-25 |
| Buy* | 36,155 | 22.00p | Ordinary |
09:33:12 - 08-Jul-25 |
| Buy* | 9,528 | 21.94p | Ordinary |
09:31:30 - 08-Jul-25 |
| Buy* | 25 | 22.00p | Ordinary |
09:30:18 - 08-Jul-25 |
| Buy* | 2,793 | 21.87p | Ordinary |
09:27:23 - 08-Jul-25 |
| Unknown* | 17,639 | 21.75p | Ordinary |
09:24:40 - 08-Jul-25 |
| Buy* | 67 | 22.00p | SI Trade |
09:10:21 - 08-Jul-25 |
| Buy* | 10,000 | 21.88p | Ordinary |
08:25:17 - 08-Jul-25 |
| Buy* | 20,000 | 21.90p | Ordinary |
08:16:46 - 08-Jul-25 |
| Buy* | 7 | 22.00p | SI Trade |
08:16:43 - 08-Jul-25 |
| Buy* | 4,522 | 22.00p | SI Trade |
08:16:43 - 08-Jul-25 |
| Sell* | 4,562 | 22.00p | Ordinary |
08:16:32 - 08-Jul-25 |
| Sell* | 25,000 | 22.122p | Ordinary |
08:02:27 - 08-Jul-25 |
| Sell* | 1,070 | 22.122p | Ordinary |
08:02:26 - 08-Jul-25 |
| Unknown* | 175,000 | 21.65p | Ordinary |
16:08:20 - 07-Jul-25 |
| Sell* | 22,418 | 22.166p | Ordinary |
16:04:31 - 07-Jul-25 |
| Sell* | 5,000 | 22.05p | Ordinary |
13:24:20 - 07-Jul-25 |
| Buy* | 88 | 22.50p | SI Trade |
13:17:50 - 07-Jul-25 |
| Sell* | 20,000 | 22.00p | Ordinary |
13:17:39 - 07-Jul-25 |
| Buy* | 442 | 22.50p | SI Trade |
11:16:22 - 07-Jul-25 |
| Buy* | 2,953 | 22.50p | SI Trade |
11:16:22 - 07-Jul-25 |
| Buy* | 94 | 22.50p | SI Trade |
11:16:22 - 07-Jul-25 |
| Sell* | 22,370 | 22.20p | Ordinary |
11:04:56 - 07-Jul-25 |
| Buy* | 10,000 | 23.00p | Suspected BUY Trade |
11:00:20 - 07-Jul-25 |
| Sell* | 1,216 | 22.055p | Ordinary |
10:43:36 - 07-Jul-25 |
| Sell* | 38,400 | 22.00p | Ordinary |
10:34:00 - 07-Jul-25 |
| Sell* | 10,000 | 22.233p | Ordinary |
10:33:44 - 07-Jul-25 |
| Buy* | 8 | 22.50p | Ordinary |
10:21:26 - 07-Jul-25 |
| Buy* | 46 | 22.50p | SI Trade |
09:54:48 - 07-Jul-25 |
| Sell* | 46 | 22.00p | SI Trade |
09:54:48 - 07-Jul-25 |
| Buy* | 5 | 22.50p | SI Trade |
09:54:48 - 07-Jul-25 |
| Buy* | 132 | 22.50p | SI Trade |
09:54:48 - 07-Jul-25 |
| Buy* | 18 | 22.50p | SI Trade |
09:54:48 - 07-Jul-25 |
| Sell* | 7 | 22.00p | SI Trade |
09:54:48 - 07-Jul-25 |
| Sell* | 30,000 | 22.065p | Ordinary |
09:54:03 - 07-Jul-25 |
| Sell* | 3,636 | 22.06p | Ordinary |
09:17:48 - 07-Jul-25 |
| Sell* | 5,000 | 22.06p | Ordinary |
08:42:26 - 07-Jul-25 |
| Sell* | 15,000 | 22.10p | Ordinary |
08:41:47 - 07-Jul-25 |
| Sell* | 10,000 | 22.10p | Ordinary |
08:37:30 - 07-Jul-25 |
| Buy* | 44 | 22.50p | Ordinary |
08:35:08 - 07-Jul-25 |
| Buy* | 22 | 22.50p | Ordinary |
08:35:08 - 07-Jul-25 |
| Buy* | 7,950 | 22.45p | Ordinary |
08:28:32 - 07-Jul-25 |
| Sell* | 18,458 | 22.288p | Ordinary |
08:25:05 - 07-Jul-25 |
| Buy* | 13,141 | 22.67p | Ordinary |
15:29:00 - 04-Jul-25 |
| Sell* | 4,541 | 22.288p | Ordinary |
14:05:38 - 04-Jul-25 |
| Sell* | 18,001 | 22.288p | Ordinary |
14:01:55 - 04-Jul-25 |
| Sell* | 13,480 | 22.30p | Ordinary |
12:49:36 - 04-Jul-25 |
| Sell* | 31,000 | 22.31p | Ordinary |
11:22:19 - 04-Jul-25 |
| Buy* | 10,000 | 22.70p | Ordinary |
10:40:14 - 04-Jul-25 |
| Buy* | 5,000 | 22.74p | Ordinary |
10:19:23 - 04-Jul-25 |
| Sell* | 70 | 22.288p | Ordinary |
09:02:52 - 04-Jul-25 |
| Sell* | 10,000 | 22.29p | Ordinary |
16:24:07 - 03-Jul-25 |
| Sell* | 1,003 | 22.288p | Ordinary |
15:28:12 - 03-Jul-25 |
| Sell* | 5,000 | 22.28p | Ordinary |
15:04:47 - 03-Jul-25 |
| Buy* | 17,297 | 22.78p | Ordinary |
14:47:38 - 03-Jul-25 |
| Sell* | 21,006 | 22.311p | Ordinary |
14:26:27 - 03-Jul-25 |
| Sell* | 457 | 22.311p | Ordinary |
14:19:10 - 03-Jul-25 |
| Sell* | 32,218 | 22.35p | Ordinary |
12:57:21 - 03-Jul-25 |
| Buy* | 8 | 23.00p | Ordinary |
12:51:48 - 03-Jul-25 |
| Sell* | 4,475 | 22.35p | Ordinary |
12:20:38 - 03-Jul-25 |
| Buy* | 4,337 | 22.85p | Ordinary |
10:39:27 - 03-Jul-25 |
| Sell* | 19,049 | 22.314p | Ordinary |
10:17:43 - 03-Jul-25 |
| Buy* | 16,701 | 22.88p | Ordinary |
10:07:43 - 03-Jul-25 |
| Buy* | 2,507 | 22.88p | Ordinary |
10:02:03 - 03-Jul-25 |
| Buy* | 6,075 | 22.88p | Ordinary |
09:47:16 - 03-Jul-25 |
| Sell* | 10,000 | 22.28p | Ordinary |
09:19:58 - 03-Jul-25 |
| Sell* | 10,000 | 22.265p | Ordinary |
09:14:56 - 03-Jul-25 |
| Sell* | 2,723 | 22.265p | Ordinary |
09:14:26 - 03-Jul-25 |
| Sell* | 3,500 | 22.25p | Ordinary |
09:11:35 - 03-Jul-25 |
| Sell* | 10,000 | 22.585p | Ordinary |
09:10:29 - 03-Jul-25 |
| Sell* | 2,000 | 23.00p | Ordinary |
09:07:58 - 03-Jul-25 |
| Sell* | 2,000 | 23.00p | Ordinary |
09:07:12 - 03-Jul-25 |
| Unknown* | 49,303 | 23.50p | Uncrossing Trade |
09:00:12 - 03-Jul-25 |
| Sell* | 14,000 | 23.00p | Ordinary |
08:45:15 - 03-Jul-25 |
| Sell* | 11,503 | 23.01p | Ordinary |
08:36:30 - 03-Jul-25 |
| Sell* | 5 | 23.00p | SI Trade |
08:36:30 - 03-Jul-25 |
| Buy* | 1,050 | 24.00p | SI Trade |
08:36:30 - 03-Jul-25 |
| Sell* | 25,000 | 23.05p | Ordinary |
08:36:09 - 03-Jul-25 |
| Sell* | 13,809 | 23.211p | Ordinary |
08:31:56 - 03-Jul-25 |
| Sell* | 39,513 | 23.23p | Ordinary |
08:31:30 - 03-Jul-25 |
| Sell* | 50,000 | 23.30p | Ordinary |
08:23:33 - 03-Jul-25 |
| Sell* | 3,124 | 23.30p | Ordinary |
08:20:14 - 03-Jul-25 |
| Buy* | 369 | 23.72p | Ordinary |
08:01:55 - 03-Jul-25 |
| Unknown* | 44,000 | 23.50p | OTC Trade |
17:06:00 - 02-Jul-25 |
| Buy* | 16,148 | 23.75p | Ordinary |
16:01:51 - 02-Jul-25 |
| Buy* | 8,361 | 23.74p | Ordinary |
16:00:55 - 02-Jul-25 |
| Buy* | 12 | 24.00p | Ordinary |
15:56:32 - 02-Jul-25 |
| Buy* | 15,739 | 23.71p | Ordinary |
15:43:24 - 02-Jul-25 |
| Sell* | 12,925 | 23.211p | Ordinary |
15:37:34 - 02-Jul-25 |
| Sell* | 42,919 | 23.30p | Ordinary |
15:37:16 - 02-Jul-25 |
| Sell* | 64,447 | 23.275p | Ordinary |
15:36:46 - 02-Jul-25 |
| Buy* | 25 | 23.80p | Ordinary |
15:20:48 - 02-Jul-25 |
| Sell* | 1,009 | 23.275p | Ordinary |
15:18:44 - 02-Jul-25 |
| Buy* | 76,478 | 23.78p | Ordinary |
15:13:38 - 02-Jul-25 |
| Buy* | 20,000 | 23.80p | Ordinary |
15:00:36 - 02-Jul-25 |
| Sell* | 10,000 | 23.275p | Ordinary |
14:59:58 - 02-Jul-25 |
| Buy* | 7,000 | 23.864p | Ordinary |
14:59:23 - 02-Jul-25 |
| Buy* | 3,110 | 23.864p | Ordinary |
14:52:51 - 02-Jul-25 |
| Buy* | 12,455 | 23.87p | Ordinary |
14:39:00 - 02-Jul-25 |
| Buy* | 4,150 | 23.88p | Ordinary |
14:32:26 - 02-Jul-25 |