| Date | Open | High | Low | Close | Volume |
| 10th Mar 2026 (Tue) | 15.75 | 16.00 | 15.75 | 15.75 | 93,242 |
| 9th Mar 2026 (Mon) | 16.25 | 16.00 | 15.50 | 15.75 | 886,317 |
| 6th Mar 2026 (Fri) | 16.25 | 16.85 | 16.25 | 16.25 | 529,593 |
| 5th Mar 2026 (Thu) | 16.50 | 16.50 | 16.25 | 16.25 | 574,359 |
| 4th Mar 2026 (Wed) | 16.25 | 16.50 | 16.15 | 16.50 | 442,986 |
| 3rd Mar 2026 (Tue) | 16.75 | 16.75 | 16.25 | 16.50 | 322,813 |
| 2nd Mar 2026 (Mon) | 17.25 | 17.00 | 16.75 | 16.75 | 278,103 |
| 27th Feb 2026 (Fri) | 16.75 | 17.50 | 16.75 | 17.50 | 200,853 |
| 26th Feb 2026 (Thu) | 16.75 | 16.80 | 16.75 | 16.80 | 91,576 |
| 25th Feb 2026 (Wed) | 16.75 | 17.00 | 16.70 | 17.00 | 280,512 |
| 24th Feb 2026 (Tue) | 17.15 | 17.25 | 16.75 | 17.00 | 272,309 |
| 23rd Feb 2026 (Mon) | 17.25 | 17.45 | 17.45 | 17.45 | 67,829 |
| 20th Feb 2026 (Fri) | 17.25 | 17.25 | 17.05 | 17.25 | 226,007 |
| 19th Feb 2026 (Thu) | 17.25 | 17.25 | 17.05 | 17.25 | 194,126 |
| 18th Feb 2026 (Wed) | 17.25 | 17.50 | 17.25 | 17.25 | 59,256 |
| 17th Feb 2026 (Tue) | 17.25 | 17.20 | 16.75 | 17.20 | 1,308,753 |
| 16th Feb 2026 (Mon) | 17.25 | 17.25 | 17.25 | 17.25 | 199,073 |
| 13th Feb 2026 (Fri) | 17.25 | 17.25 | 17.20 | 17.25 | 21,604 |
| 12th Feb 2026 (Thu) | 17.25 | 17.25 | 17.25 | 17.25 | 1,216,109 |
| 11th Feb 2026 (Wed) | 17.75 | 17.70 | 17.50 | 17.50 | 323,667 |
| 10th Feb 2026 (Tue) | 17.75 | 17.75 | 17.75 | 17.75 | 229,554 |
| 9th Feb 2026 (Mon) | 18.30 | 18.30 | 17.75 | 17.75 | 1,540,767 |
| 6th Feb 2026 (Fri) | 17.50 | 17.90 | 17.25 | 17.90 | 590,859 |
| 5th Feb 2026 (Thu) | 17.25 | 17.50 | 17.25 | 17.25 | 495,317 |
| 4th Feb 2026 (Wed) | 17.25 | 17.25 | 17.25 | 17.25 | 173,287 |
| 3rd Feb 2026 (Tue) | 17.25 | 17.25 | 17.00 | 17.00 | 562,117 |
| 2nd Feb 2026 (Mon) | 18.00 | 17.25 | 17.20 | 17.25 | 969,609 |
| 30th Jan 2026 (Fri) | 18.00 | 18.00 | 18.00 | 18.00 | 203,484 |
| 29th Jan 2026 (Thu) | 18.00 | 18.00 | 18.00 | 18.00 | 171,474 |
| 28th Jan 2026 (Wed) | 18.00 | 18.00 | 18.00 | 18.00 | 204,985 |
| 27th Jan 2026 (Tue) | 17.75 | 18.00 | 17.50 | 18.00 | 680,301 |
| 26th Jan 2026 (Mon) | 18.25 | 18.30 | 17.75 | 18.00 | 1,272,649 |
| 23rd Jan 2026 (Fri) | 18.00 | 18.25 | 17.75 | 18.25 | 1,288,104 |
| 22nd Jan 2026 (Thu) | 17.25 | 18.00 | 17.00 | 18.00 | 1,715,795 |
| 21st Jan 2026 (Wed) | 16.50 | 17.25 | 16.25 | 17.25 | 2,120,226 |
| 20th Jan 2026 (Tue) | 17.50 | 17.50 | 16.50 | 16.50 | 1,011,713 |
| 19th Jan 2026 (Mon) | 17.50 | 17.50 | 17.25 | 17.40 | 1,277,419 |
| 16th Jan 2026 (Fri) | 17.75 | 17.75 | 17.25 | 17.25 | 1,136,608 |
| 15th Jan 2026 (Thu) | 17.90 | 17.90 | 17.80 | 17.80 | 187,850 |
| 14th Jan 2026 (Wed) | 17.90 | 17.90 | 17.50 | 17.75 | 534,760 |
| 13th Jan 2026 (Tue) | 19.50 | 19.50 | 17.95 | 17.95 | 3,020,347 |
| 12th Jan 2026 (Mon) | 19.90 | 19.90 | 19.50 | 19.50 | 543,489 |