| Date | Open | High | Low | Close | Volume |
| 17th Oct 2025 (Fri) | 30.40 | 30.50 | 29.40 | 29.50 | 310,546 |
| 16th Oct 2025 (Thu) | 31.50 | 31.50 | 30.75 | 30.75 | 216,305 |
| 15th Oct 2025 (Wed) | 31.50 | 31.50 | 31.50 | 31.50 | 283,769 |
| 14th Oct 2025 (Tue) | 33.50 | 33.00 | 31.60 | 31.60 | 533,495 |
| 13th Oct 2025 (Mon) | 34.00 | 34.50 | 33.20 | 33.20 | 790,966 |
| 10th Oct 2025 (Fri) | 33.00 | 35.00 | 33.00 | 35.00 | 1,363,112 |
| 9th Oct 2025 (Thu) | 33.50 | 33.50 | 32.50 | 33.00 | 980,335 |
| 8th Oct 2025 (Wed) | 32.50 | 34.00 | 34.00 | 34.00 | 571,920 |
| 7th Oct 2025 (Tue) | 32.50 | 33.00 | 32.00 | 33.00 | 232,499 |
| 6th Oct 2025 (Mon) | 33.00 | 33.20 | 32.50 | 32.50 | 300,836 |
| 3rd Oct 2025 (Fri) | 33.75 | 34.00 | 33.25 | 34.00 | 278,516 |
| 2nd Oct 2025 (Thu) | 33.80 | 33.80 | 33.00 | 33.00 | 195,246 |
| 1st Oct 2025 (Wed) | 34.75 | 34.20 | 33.50 | 33.75 | 879,886 |
| 30th Sep 2025 (Tue) | 34.00 | 35.00 | 34.50 | 35.00 | 558,804 |
| 29th Sep 2025 (Mon) | 33.50 | 34.00 | 34.00 | 34.00 | 1,026,482 |
| 26th Sep 2025 (Fri) | 33.25 | 33.75 | 32.75 | 33.60 | 1,688,381 |
| 25th Sep 2025 (Thu) | 30.00 | 33.00 | 30.50 | 33.00 | 1,117,511 |
| 24th Sep 2025 (Wed) | 28.50 | 30.20 | 28.00 | 30.20 | 764,606 |
| 23rd Sep 2025 (Tue) | 28.50 | 28.50 | 28.00 | 28.00 | 745,917 |
| 22nd Sep 2025 (Mon) | 32.50 | 30.50 | 28.40 | 28.40 | 2,035,682 |
| 19th Sep 2025 (Fri) | 31.25 | 32.50 | 31.25 | 32.50 | 519,949 |
| 18th Sep 2025 (Thu) | 31.25 | 31.50 | 31.40 | 31.40 | 174,123 |
| 17th Sep 2025 (Wed) | 31.00 | 31.50 | 31.00 | 31.50 | 267,267 |
| 16th Sep 2025 (Tue) | 31.25 | 31.60 | 31.00 | 31.40 | 205,327 |
| 15th Sep 2025 (Mon) | 31.50 | 31.80 | 31.25 | 31.80 | 323,376 |
| 12th Sep 2025 (Fri) | 31.00 | 32.50 | 30.70 | 32.50 | 560,966 |
| 11th Sep 2025 (Thu) | 30.25 | 31.00 | 30.40 | 31.00 | 630,297 |
| 10th Sep 2025 (Wed) | 30.25 | 30.20 | 30.00 | 30.20 | 120,741 |
| 9th Sep 2025 (Tue) | 30.00 | 30.25 | 29.75 | 29.75 | 459,252 |
| 8th Sep 2025 (Mon) | 29.80 | 30.25 | 29.50 | 30.00 | 697,507 |
| 5th Sep 2025 (Fri) | 29.80 | 30.25 | 29.50 | 29.50 | 347,087 |
| 4th Sep 2025 (Thu) | 30.75 | 30.80 | 30.00 | 30.00 | 870,647 |
| 3rd Sep 2025 (Wed) | 31.50 | 32.00 | 30.75 | 30.75 | 956,640 |
| 2nd Sep 2025 (Tue) | 30.50 | 31.00 | 31.00 | 31.00 | 558,858 |
| 1st Sep 2025 (Mon) | 29.70 | 31.00 | 29.25 | 30.50 | 1,573,161 |
| 29th Aug 2025 (Fri) | 30.00 | 30.00 | 29.00 | 29.25 | 659,328 |
| 28th Aug 2025 (Thu) | 29.50 | 30.00 | 29.50 | 30.00 | 390,759 |
| 27th Aug 2025 (Wed) | 30.00 | 30.00 | 29.50 | 30.00 | 289,975 |
| 26th Aug 2025 (Tue) | 30.75 | 31.00 | 29.75 | 30.00 | 710,690 |
| 25th Aug 2025 (Mon) | 30.50 | 30.50 | 30.50 | 30.50 | 0 |
| 22nd Aug 2025 (Fri) | 30.25 | 30.50 | 29.50 | 30.50 | 386,944 |
| 21st Aug 2025 (Thu) | 28.00 | 29.50 | 28.00 | 29.50 | 601,974 |
| 20th Aug 2025 (Wed) | 27.50 | 28.40 | 27.50 | 28.40 | 538,026 |
| 19th Aug 2025 (Tue) | 28.00 | 28.50 | 27.50 | 28.00 | 520,272 |