| Date | Open | High | Low | Close | Volume |
| 9th May 2025 (Fri) | 25.50 | 25.40 | 24.75 | 25.00 | 732,393 |
| 8th May 2025 (Thu) | 26.25 | 26.00 | 25.00 | 25.50 | 733,872 |
| 7th May 2025 (Wed) | 27.25 | 27.00 | 26.25 | 26.25 | 679,508 |
| 6th May 2025 (Tue) | 30.00 | 28.00 | 26.25 | 27.25 | 2,473,498 |
| 5th May 2025 (Mon) | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 2nd May 2025 (Fri) | 30.50 | 30.50 | 29.25 | 29.75 | 1,765,678 |
| 1st May 2025 (Thu) | 32.75 | 32.75 | 30.50 | 30.50 | 870,119 |
| 30th Apr 2025 (Wed) | 32.75 | 32.80 | 32.25 | 32.75 | 271,517 |
| 29th Apr 2025 (Tue) | 32.75 | 32.75 | 32.75 | 32.75 | 214,746 |
| 28th Apr 2025 (Mon) | 33.00 | 33.00 | 32.75 | 33.00 | 594,303 |
| 25th Apr 2025 (Fri) | 33.25 | 33.25 | 33.00 | 33.00 | 323,291 |
| 24th Apr 2025 (Thu) | 33.25 | 33.00 | 33.00 | 33.00 | 336,754 |
| 23rd Apr 2025 (Wed) | 33.00 | 33.00 | 33.00 | 33.00 | 62,973 |
| 22nd Apr 2025 (Tue) | 33.50 | 33.50 | 33.00 | 33.00 | 578,091 |
| 21st Apr 2025 (Mon) | 33.50 | 33.50 | 33.50 | 33.50 | 0 |
| 18th Apr 2025 (Fri) | 33.50 | 33.50 | 33.50 | 33.50 | 0 |
| 17th Apr 2025 (Thu) | 32.00 | 34.00 | 32.00 | 33.50 | 978,882 |
| 16th Apr 2025 (Wed) | 32.25 | 32.00 | 31.00 | 32.00 | 717,829 |
| 15th Apr 2025 (Tue) | 32.50 | 32.50 | 32.50 | 32.50 | 821,580 |
| 14th Apr 2025 (Mon) | 32.50 | 32.50 | 31.50 | 32.50 | 1,153,894 |
| 11th Apr 2025 (Fri) | 36.00 | 33.00 | 31.25 | 32.50 | 2,946,937 |
| 10th Apr 2025 (Thu) | 34.00 | 35.00 | 34.00 | 35.00 | 554,089 |
| 9th Apr 2025 (Wed) | 34.00 | 34.00 | 33.50 | 34.00 | 779,047 |
| 8th Apr 2025 (Tue) | 31.50 | 34.80 | 33.50 | 34.80 | 521,580 |
| 7th Apr 2025 (Mon) | 32.50 | 31.50 | 31.00 | 31.50 | 1,553,105 |
| 4th Apr 2025 (Fri) | 33.00 | 33.00 | 32.00 | 32.00 | 424,278 |
| 3rd Apr 2025 (Thu) | 32.00 | 33.00 | 32.00 | 33.00 | 472,670 |
| 2nd Apr 2025 (Wed) | 32.00 | 32.00 | 31.50 | 32.00 | 632,458 |
| 1st Apr 2025 (Tue) | 33.50 | 33.50 | 31.00 | 31.00 | 438,673 |
| 31st Mar 2025 (Mon) | 30.50 | 34.00 | 29.20 | 33.50 | 1,086,987 |
| 28th Mar 2025 (Fri) | 30.25 | 30.50 | 29.00 | 30.50 | 1,069,200 |
| 27th Mar 2025 (Thu) | 31.50 | 31.50 | 30.00 | 30.25 | 416,006 |
| 26th Mar 2025 (Wed) | 31.50 | 31.40 | 31.40 | 31.40 | 414,787 |
| 25th Mar 2025 (Tue) | 32.00 | 31.80 | 31.50 | 31.50 | 386,167 |
| 24th Mar 2025 (Mon) | 33.80 | 33.80 | 31.60 | 31.60 | 823,056 |
| 21st Mar 2025 (Fri) | 34.00 | 34.00 | 33.00 | 33.00 | 1,075,160 |
| 20th Mar 2025 (Thu) | 33.00 | 34.00 | 33.00 | 34.00 | 401,054 |
| 19th Mar 2025 (Wed) | 33.00 | 33.50 | 33.00 | 33.00 | 128,918 |
| 18th Mar 2025 (Tue) | 35.00 | 33.50 | 33.20 | 33.50 | 401,264 |
| 17th Mar 2025 (Mon) | 35.50 | 35.50 | 35.00 | 35.00 | 538,271 |
| 14th Mar 2025 (Fri) | 35.00 | 35.50 | 35.00 | 35.50 | 134,245 |
| 13th Mar 2025 (Thu) | 35.00 | 35.00 | 35.00 | 35.00 | 232,481 |
| 12th Mar 2025 (Wed) | 35.00 | 35.00 | 35.00 | 35.00 | 161,758 |