| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 14.50 | 14.50 | 14.50 | 14.50 | 0 |
| 2nd Apr 2026 (Thu) | 14.50 | 14.50 | 14.50 | 14.50 | 195,901 |
| 1st Apr 2026 (Wed) | 14.25 | 14.50 | 14.50 | 14.50 | 95,857 |
| 31st Mar 2026 (Tue) | 14.75 | 14.50 | 14.50 | 14.50 | 385,630 |
| 30th Mar 2026 (Mon) | 14.75 | 14.75 | 14.75 | 14.75 | 152,400 |
| 27th Mar 2026 (Fri) | 14.75 | 14.65 | 14.65 | 14.65 | 164,370 |
| 26th Mar 2026 (Thu) | 14.75 | 14.75 | 14.75 | 14.75 | 276,348 |
| 25th Mar 2026 (Wed) | 14.75 | 14.75 | 14.75 | 14.75 | 52,932 |
| 24th Mar 2026 (Tue) | 14.65 | 14.75 | 14.65 | 14.65 | 269,506 |
| 23rd Mar 2026 (Mon) | 14.75 | 14.90 | 14.70 | 14.90 | 469,721 |
| 20th Mar 2026 (Fri) | 14.75 | 15.15 | 14.80 | 14.80 | 719,280 |
| 19th Mar 2026 (Thu) | 15.25 | 15.15 | 14.75 | 14.75 | 1,381,088 |
| 18th Mar 2026 (Wed) | 15.05 | 15.50 | 15.05 | 15.50 | 344,380 |
| 17th Mar 2026 (Tue) | 15.40 | 15.40 | 15.25 | 15.25 | 1,568,136 |
| 16th Mar 2026 (Mon) | 15.75 | 16.50 | 16.00 | 16.00 | 139,967 |
| 13th Mar 2026 (Fri) | 15.75 | 15.75 | 15.75 | 15.75 | 44,440 |
| 12th Mar 2026 (Thu) | 16.00 | 16.00 | 15.60 | 15.60 | 712,227 |
| 11th Mar 2026 (Wed) | 16.00 | 16.00 | 16.00 | 16.00 | 96,092 |
| 10th Mar 2026 (Tue) | 15.75 | 16.00 | 15.75 | 16.00 | 128,117 |
| 9th Mar 2026 (Mon) | 16.25 | 16.00 | 15.50 | 15.75 | 886,317 |
| 6th Mar 2026 (Fri) | 16.25 | 16.85 | 16.25 | 16.25 | 529,593 |
| 5th Mar 2026 (Thu) | 16.50 | 16.50 | 16.25 | 16.25 | 574,359 |
| 4th Mar 2026 (Wed) | 16.25 | 16.50 | 16.15 | 16.50 | 442,986 |
| 3rd Mar 2026 (Tue) | 16.75 | 16.75 | 16.25 | 16.50 | 322,813 |
| 2nd Mar 2026 (Mon) | 17.25 | 17.00 | 16.75 | 16.75 | 278,103 |
| 27th Feb 2026 (Fri) | 16.75 | 17.50 | 16.75 | 17.50 | 200,853 |
| 26th Feb 2026 (Thu) | 16.75 | 16.80 | 16.75 | 16.80 | 91,576 |
| 25th Feb 2026 (Wed) | 16.75 | 17.00 | 16.70 | 17.00 | 280,512 |
| 24th Feb 2026 (Tue) | 17.15 | 17.25 | 16.75 | 17.00 | 272,309 |
| 23rd Feb 2026 (Mon) | 17.25 | 17.45 | 17.45 | 17.45 | 67,829 |
| 20th Feb 2026 (Fri) | 17.25 | 17.25 | 17.05 | 17.25 | 226,007 |
| 19th Feb 2026 (Thu) | 17.25 | 17.25 | 17.05 | 17.25 | 194,126 |
| 18th Feb 2026 (Wed) | 17.25 | 17.50 | 17.25 | 17.25 | 59,256 |
| 17th Feb 2026 (Tue) | 17.25 | 17.20 | 16.75 | 17.20 | 1,308,753 |
| 16th Feb 2026 (Mon) | 17.25 | 17.25 | 17.25 | 17.25 | 199,073 |
| 13th Feb 2026 (Fri) | 17.25 | 17.25 | 17.20 | 17.25 | 21,604 |
| 12th Feb 2026 (Thu) | 17.25 | 17.25 | 17.25 | 17.25 | 1,216,109 |
| 11th Feb 2026 (Wed) | 17.75 | 17.70 | 17.50 | 17.50 | 323,667 |
| 10th Feb 2026 (Tue) | 17.75 | 17.75 | 17.75 | 17.75 | 229,554 |
| 9th Feb 2026 (Mon) | 18.30 | 18.30 | 17.75 | 17.75 | 1,540,767 |
| 6th Feb 2026 (Fri) | 17.50 | 17.90 | 17.25 | 17.90 | 590,859 |
| 5th Feb 2026 (Thu) | 17.25 | 17.50 | 17.25 | 17.25 | 495,317 |