| Date | Open | High | Low | Close | Volume |
| 8th Jan 2026 (Thu) | 20.30 | 20.60 | 20.00 | 20.25 | 349,595 |
| 7th Jan 2026 (Wed) | 20.50 | 20.70 | 20.25 | 20.25 | 239,960 |
| 6th Jan 2026 (Tue) | 20.25 | 21.00 | 20.50 | 20.50 | 1,070,449 |
| 5th Jan 2026 (Mon) | 21.50 | 21.25 | 20.40 | 20.40 | 1,425,808 |
| 2nd Jan 2026 (Fri) | 21.75 | 21.50 | 21.50 | 21.50 | 446,453 |
| 1st Jan 2026 (Thu) | 21.75 | 21.75 | 21.75 | 21.75 | 0 |
| 31st Dec 2025 (Wed) | 21.70 | 21.75 | 21.50 | 21.75 | 425,653 |
| 30th Dec 2025 (Tue) | 21.75 | 21.50 | 21.50 | 21.50 | 315,352 |
| 29th Dec 2025 (Mon) | 21.60 | 21.75 | 21.50 | 21.75 | 285,812 |
| 26th Dec 2025 (Fri) | 21.75 | 21.75 | 21.75 | 21.75 | 0 |
| 25th Dec 2025 (Thu) | 21.75 | 21.75 | 21.75 | 21.75 | 0 |
| 24th Dec 2025 (Wed) | 21.50 | 21.75 | 21.50 | 21.75 | 146,771 |
| 23rd Dec 2025 (Tue) | 22.10 | 22.10 | 21.60 | 22.00 | 554,243 |
| 22nd Dec 2025 (Mon) | 21.85 | 22.00 | 21.85 | 21.85 | 211,369 |
| 19th Dec 2025 (Fri) | 21.50 | 22.25 | 21.25 | 21.85 | 1,863,866 |
| 18th Dec 2025 (Thu) | 21.25 | 21.25 | 21.00 | 21.25 | 122,028 |
| 17th Dec 2025 (Wed) | 21.00 | 21.25 | 20.75 | 21.00 | 798,468 |
| 16th Dec 2025 (Tue) | 20.30 | 20.75 | 20.25 | 20.75 | 902,148 |
| 15th Dec 2025 (Mon) | 21.20 | 21.50 | 20.25 | 20.50 | 1,508,789 |
| 12th Dec 2025 (Fri) | 21.50 | 21.50 | 21.00 | 21.00 | 1,721,376 |
| 11th Dec 2025 (Thu) | 21.75 | 21.75 | 20.75 | 21.00 | 988,235 |
| 10th Dec 2025 (Wed) | 22.00 | 22.25 | 21.75 | 21.75 | 1,414,594 |
| 9th Dec 2025 (Tue) | 22.90 | 23.00 | 21.75 | 22.00 | 2,013,750 |
| 8th Dec 2025 (Mon) | 23.20 | 23.50 | 22.80 | 22.80 | 1,696,007 |
| 5th Dec 2025 (Fri) | 23.00 | 23.75 | 23.00 | 23.50 | 961,071 |
| 4th Dec 2025 (Thu) | 24.00 | 24.75 | 23.50 | 23.50 | 2,308,577 |
| 3rd Dec 2025 (Wed) | 27.50 | 27.50 | 23.90 | 23.90 | 5,747,681 |
| 2nd Dec 2025 (Tue) | 30.50 | 30.25 | 30.00 | 30.00 | 402,035 |
| 1st Dec 2025 (Mon) | 30.90 | 30.90 | 30.25 | 30.90 | 39,576 |
| 28th Nov 2025 (Fri) | 30.50 | 31.00 | 30.00 | 30.20 | 322,316 |
| 27th Nov 2025 (Thu) | 31.20 | 32.00 | 30.60 | 30.60 | 398,733 |
| 26th Nov 2025 (Wed) | 31.50 | 32.00 | 31.50 | 31.70 | 1,601,304 |
| 25th Nov 2025 (Tue) | 31.00 | 31.50 | 30.50 | 31.50 | 627,390 |
| 24th Nov 2025 (Mon) | 31.00 | 31.30 | 30.50 | 30.50 | 241,906 |
| 21st Nov 2025 (Fri) | 30.60 | 30.75 | 30.00 | 30.25 | 461,120 |
| 20th Nov 2025 (Thu) | 31.00 | 31.00 | 30.75 | 31.00 | 1,029,700 |
| 19th Nov 2025 (Wed) | 31.50 | 32.50 | 30.50 | 31.00 | 1,169,115 |
| 18th Nov 2025 (Tue) | 31.60 | 31.75 | 31.00 | 31.00 | 937,615 |
| 17th Nov 2025 (Mon) | 32.50 | 31.20 | 31.20 | 31.20 | 226,952 |
| 14th Nov 2025 (Fri) | 33.50 | 33.20 | 32.50 | 32.50 | 516,806 |
| 13th Nov 2025 (Thu) | 33.00 | 33.50 | 33.00 | 33.50 | 314,014 |
| 12th Nov 2025 (Wed) | 31.00 | 33.50 | 31.00 | 33.00 | 861,893 |
| 11th Nov 2025 (Tue) | 30.50 | 31.25 | 29.50 | 31.25 | 1,753,744 |
| 10th Nov 2025 (Mon) | 30.00 | 31.00 | 29.50 | 31.00 | 692,305 |