| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 21.50 | 21.50 | 21.00 | 21.00 | 1,721,376 |
| 11th Dec 2025 (Thu) | 21.75 | 21.75 | 20.75 | 21.00 | 988,235 |
| 10th Dec 2025 (Wed) | 22.00 | 22.25 | 21.75 | 21.75 | 1,414,594 |
| 9th Dec 2025 (Tue) | 22.90 | 23.00 | 21.75 | 22.00 | 2,013,750 |
| 8th Dec 2025 (Mon) | 23.20 | 23.50 | 22.80 | 22.80 | 1,696,007 |
| 5th Dec 2025 (Fri) | 23.00 | 23.75 | 23.00 | 23.50 | 961,071 |
| 4th Dec 2025 (Thu) | 24.00 | 24.75 | 23.50 | 23.50 | 2,308,577 |
| 3rd Dec 2025 (Wed) | 27.50 | 27.50 | 23.90 | 23.90 | 5,747,681 |
| 2nd Dec 2025 (Tue) | 30.50 | 30.25 | 30.00 | 30.00 | 402,035 |
| 1st Dec 2025 (Mon) | 30.90 | 30.90 | 30.25 | 30.90 | 39,576 |
| 28th Nov 2025 (Fri) | 30.50 | 31.00 | 30.00 | 30.20 | 322,316 |
| 27th Nov 2025 (Thu) | 31.20 | 32.00 | 30.60 | 30.60 | 398,733 |
| 26th Nov 2025 (Wed) | 31.50 | 32.00 | 31.50 | 31.70 | 1,601,304 |
| 25th Nov 2025 (Tue) | 31.00 | 31.50 | 30.50 | 31.50 | 627,390 |
| 24th Nov 2025 (Mon) | 31.00 | 31.30 | 30.50 | 30.50 | 241,906 |
| 21st Nov 2025 (Fri) | 30.60 | 30.75 | 30.00 | 30.25 | 461,120 |
| 20th Nov 2025 (Thu) | 31.00 | 31.00 | 30.75 | 31.00 | 1,029,700 |
| 19th Nov 2025 (Wed) | 31.50 | 32.50 | 30.50 | 31.00 | 1,169,115 |
| 18th Nov 2025 (Tue) | 31.60 | 31.75 | 31.00 | 31.00 | 937,615 |
| 17th Nov 2025 (Mon) | 32.50 | 31.20 | 31.20 | 31.20 | 226,952 |
| 14th Nov 2025 (Fri) | 33.50 | 33.20 | 32.50 | 32.50 | 516,806 |
| 13th Nov 2025 (Thu) | 33.00 | 33.50 | 33.00 | 33.50 | 314,014 |
| 12th Nov 2025 (Wed) | 31.00 | 33.50 | 31.00 | 33.00 | 861,893 |
| 11th Nov 2025 (Tue) | 30.50 | 31.25 | 29.50 | 31.25 | 1,753,744 |
| 10th Nov 2025 (Mon) | 30.00 | 31.00 | 29.50 | 31.00 | 692,305 |
| 7th Nov 2025 (Fri) | 29.75 | 30.00 | 28.90 | 28.90 | 633,395 |
| 6th Nov 2025 (Thu) | 29.75 | 30.00 | 29.75 | 30.00 | 807,120 |
| 5th Nov 2025 (Wed) | 31.00 | 31.50 | 29.75 | 30.30 | 382,235 |
| 4th Nov 2025 (Tue) | 31.00 | 31.00 | 30.50 | 31.00 | 409,946 |
| 3rd Nov 2025 (Mon) | 31.00 | 30.70 | 30.50 | 30.70 | 702,830 |
| 31st Oct 2025 (Fri) | 29.00 | 31.00 | 29.00 | 31.00 | 497,625 |
| 30th Oct 2025 (Thu) | 29.25 | 29.50 | 29.00 | 29.50 | 810,906 |
| 29th Oct 2025 (Wed) | 28.75 | 29.50 | 28.75 | 29.25 | 594,114 |
| 28th Oct 2025 (Tue) | 29.00 | 29.40 | 28.80 | 28.80 | 163,110 |
| 27th Oct 2025 (Mon) | 27.75 | 29.50 | 29.00 | 29.00 | 422,954 |
| 24th Oct 2025 (Fri) | 27.50 | 28.00 | 27.50 | 27.75 | 410,161 |
| 23rd Oct 2025 (Thu) | 29.00 | 29.00 | 27.60 | 27.60 | 406,140 |
| 22nd Oct 2025 (Wed) | 29.75 | 29.75 | 28.50 | 28.50 | 532,236 |
| 21st Oct 2025 (Tue) | 30.50 | 30.50 | 29.50 | 29.75 | 288,544 |
| 20th Oct 2025 (Mon) | 29.50 | 30.50 | 29.60 | 30.00 | 827,815 |
| 17th Oct 2025 (Fri) | 30.40 | 30.50 | 29.40 | 29.50 | 310,546 |
| 16th Oct 2025 (Thu) | 31.50 | 31.50 | 30.75 | 30.75 | 216,305 |
| 15th Oct 2025 (Wed) | 31.50 | 31.50 | 31.50 | 31.50 | 283,769 |
| 14th Oct 2025 (Tue) | 33.50 | 33.00 | 31.60 | 31.60 | 533,495 |
| 13th Oct 2025 (Mon) | 34.00 | 34.50 | 33.20 | 33.20 | 790,966 |