| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 32.00 | 32.00 | 31.50 | 32.00 | 632,458 |
| 1st Apr 2025 (Tue) | 33.50 | 33.50 | 31.00 | 31.00 | 438,673 |
| 31st Mar 2025 (Mon) | 30.50 | 34.00 | 29.20 | 33.50 | 1,086,987 |
| 28th Mar 2025 (Fri) | 30.25 | 30.50 | 29.00 | 30.50 | 1,069,200 |
| 27th Mar 2025 (Thu) | 31.50 | 31.50 | 30.00 | 30.25 | 416,006 |
| 26th Mar 2025 (Wed) | 31.50 | 31.40 | 31.40 | 31.40 | 414,787 |
| 25th Mar 2025 (Tue) | 32.00 | 31.80 | 31.50 | 31.50 | 386,167 |
| 24th Mar 2025 (Mon) | 33.80 | 33.80 | 31.60 | 31.60 | 823,056 |
| 21st Mar 2025 (Fri) | 34.00 | 34.00 | 33.00 | 33.00 | 1,075,160 |
| 20th Mar 2025 (Thu) | 33.00 | 34.00 | 33.00 | 34.00 | 401,054 |
| 19th Mar 2025 (Wed) | 33.00 | 33.50 | 33.00 | 33.00 | 128,918 |
| 18th Mar 2025 (Tue) | 35.00 | 33.50 | 33.20 | 33.50 | 401,264 |
| 17th Mar 2025 (Mon) | 35.50 | 35.50 | 35.00 | 35.00 | 538,271 |
| 14th Mar 2025 (Fri) | 35.00 | 35.50 | 35.00 | 35.50 | 134,245 |
| 13th Mar 2025 (Thu) | 35.00 | 35.00 | 35.00 | 35.00 | 232,481 |
| 12th Mar 2025 (Wed) | 35.00 | 35.00 | 35.00 | 35.00 | 161,758 |
| 11th Mar 2025 (Tue) | 35.00 | 35.00 | 35.00 | 35.00 | 102,603 |
| 10th Mar 2025 (Mon) | 36.00 | 36.00 | 36.00 | 36.00 | 703,757 |
| 7th Mar 2025 (Fri) | 36.50 | 37.00 | 36.00 | 37.00 | 622,921 |
| 6th Mar 2025 (Thu) | 36.00 | 36.00 | 36.00 | 36.00 | 456,503 |
| 5th Mar 2025 (Wed) | 35.00 | 36.00 | 35.00 | 36.00 | 417,813 |
| 4th Mar 2025 (Tue) | 35.50 | 35.00 | 35.00 | 35.00 | 258,728 |
| 3rd Mar 2025 (Mon) | 34.50 | 35.00 | 34.00 | 35.00 | 978,828 |
| 28th Feb 2025 (Fri) | 34.00 | 34.50 | 34.00 | 34.50 | 303,012 |
| 27th Feb 2025 (Thu) | 32.50 | 34.00 | 32.50 | 34.00 | 238,572 |
| 26th Feb 2025 (Wed) | 34.50 | 34.50 | 32.00 | 33.25 | 1,128,348 |
| 25th Feb 2025 (Tue) | 35.50 | 35.50 | 34.50 | 34.50 | 437,920 |
| 24th Feb 2025 (Mon) | 37.00 | 36.50 | 35.50 | 35.50 | 433,122 |
| 21st Feb 2025 (Fri) | 38.00 | 38.00 | 37.00 | 37.00 | 537,015 |
| 20th Feb 2025 (Thu) | 38.00 | 39.00 | 38.00 | 38.00 | 162,262 |
| 19th Feb 2025 (Wed) | 38.00 | 38.80 | 38.00 | 38.00 | 520,621 |
| 18th Feb 2025 (Tue) | 38.00 | 38.40 | 38.00 | 38.40 | 643,358 |
| 17th Feb 2025 (Mon) | 38.50 | 38.40 | 38.00 | 38.00 | 1,192,239 |
| 14th Feb 2025 (Fri) | 40.00 | 40.00 | 37.00 | 38.20 | 845,551 |
| 13th Feb 2025 (Thu) | 39.50 | 40.00 | 39.80 | 39.80 | 2,427,694 |
| 12th Feb 2025 (Wed) | 38.00 | 38.00 | 38.00 | 38.00 | 160,978 |
| 11th Feb 2025 (Tue) | 38.00 | 38.00 | 38.00 | 38.00 | 230,896 |
| 10th Feb 2025 (Mon) | 37.00 | 38.00 | 37.00 | 38.00 | 256,943 |
| 7th Feb 2025 (Fri) | 36.50 | 37.00 | 35.30 | 37.00 | 321,570 |
| 6th Feb 2025 (Thu) | 37.25 | 37.25 | 36.50 | 36.50 | 51,173 |
| 5th Feb 2025 (Wed) | 38.00 | 38.00 | 36.50 | 37.25 | 364,193 |
| 4th Feb 2025 (Tue) | 38.00 | 38.00 | 38.00 | 38.00 | 53,143 |
| 3rd Feb 2025 (Mon) | 38.00 | 38.00 | 36.50 | 38.00 | 353,115 |