| Date | Open | High | Low | Close | Volume |
| 2nd Jun 2025 (Mon) | 24.00 | 24.00 | 24.00 | 24.00 | 254,293 |
| 30th May 2025 (Fri) | 23.25 | 24.00 | 23.75 | 24.00 | 405,575 |
| 29th May 2025 (Thu) | 26.00 | 26.00 | 23.50 | 23.50 | 1,480,479 |
| 28th May 2025 (Wed) | 26.30 | 26.30 | 25.25 | 25.25 | 403,725 |
| 27th May 2025 (Tue) | 26.50 | 26.50 | 25.50 | 25.50 | 426,210 |
| 26th May 2025 (Mon) | 28.80 | 28.80 | 28.80 | 28.80 | 0 |
| 23rd May 2025 (Fri) | 26.50 | 28.80 | 28.80 | 28.80 | 309,025 |
| 22nd May 2025 (Thu) | 26.75 | 30.10 | 30.10 | 30.10 | 253,358 |
| 21st May 2025 (Wed) | 26.75 | 26.75 | 26.75 | 26.75 | 45,001 |
| 20th May 2025 (Tue) | 26.75 | 26.75 | 26.40 | 26.75 | 345,680 |
| 19th May 2025 (Mon) | 27.75 | 27.00 | 26.75 | 26.75 | 726,125 |
| 16th May 2025 (Fri) | 28.25 | 28.25 | 28.00 | 28.00 | 230,034 |
| 15th May 2025 (Thu) | 28.50 | 28.25 | 28.00 | 28.25 | 244,958 |
| 14th May 2025 (Wed) | 27.00 | 28.50 | 28.00 | 28.00 | 1,200,598 |
| 13th May 2025 (Tue) | 27.00 | 27.25 | 26.75 | 27.00 | 480,277 |
| 12th May 2025 (Mon) | 25.00 | 27.25 | 27.00 | 27.00 | 1,730,614 |
| 9th May 2025 (Fri) | 25.50 | 25.40 | 24.75 | 25.00 | 732,393 |
| 8th May 2025 (Thu) | 26.25 | 26.00 | 25.00 | 25.50 | 733,872 |
| 7th May 2025 (Wed) | 27.25 | 27.00 | 26.25 | 26.25 | 679,508 |
| 6th May 2025 (Tue) | 30.00 | 28.00 | 26.25 | 27.25 | 2,473,498 |
| 5th May 2025 (Mon) | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 2nd May 2025 (Fri) | 30.50 | 30.50 | 29.25 | 29.75 | 1,765,678 |
| 1st May 2025 (Thu) | 32.75 | 32.75 | 30.50 | 30.50 | 870,119 |
| 30th Apr 2025 (Wed) | 32.75 | 32.80 | 32.25 | 32.75 | 271,517 |
| 29th Apr 2025 (Tue) | 32.75 | 32.75 | 32.75 | 32.75 | 214,746 |
| 28th Apr 2025 (Mon) | 33.00 | 33.00 | 32.75 | 33.00 | 594,303 |
| 25th Apr 2025 (Fri) | 33.25 | 33.25 | 33.00 | 33.00 | 323,291 |
| 24th Apr 2025 (Thu) | 33.25 | 33.00 | 33.00 | 33.00 | 336,754 |
| 23rd Apr 2025 (Wed) | 33.00 | 33.00 | 33.00 | 33.00 | 62,973 |
| 22nd Apr 2025 (Tue) | 33.50 | 33.50 | 33.00 | 33.00 | 578,091 |
| 21st Apr 2025 (Mon) | 33.50 | 33.50 | 33.50 | 33.50 | 0 |
| 18th Apr 2025 (Fri) | 33.50 | 33.50 | 33.50 | 33.50 | 0 |
| 17th Apr 2025 (Thu) | 32.00 | 34.00 | 32.00 | 33.50 | 978,882 |
| 16th Apr 2025 (Wed) | 32.25 | 32.00 | 31.00 | 32.00 | 717,829 |
| 15th Apr 2025 (Tue) | 32.50 | 32.50 | 32.50 | 32.50 | 821,580 |
| 14th Apr 2025 (Mon) | 32.50 | 32.50 | 31.50 | 32.50 | 1,153,894 |
| 11th Apr 2025 (Fri) | 36.00 | 33.00 | 31.25 | 32.50 | 2,946,937 |
| 10th Apr 2025 (Thu) | 34.00 | 35.00 | 34.00 | 35.00 | 554,089 |
| 9th Apr 2025 (Wed) | 34.00 | 34.00 | 33.50 | 34.00 | 779,047 |
| 8th Apr 2025 (Tue) | 31.50 | 34.80 | 33.50 | 34.80 | 521,580 |
| 7th Apr 2025 (Mon) | 32.50 | 31.50 | 31.00 | 31.50 | 1,553,105 |
| 4th Apr 2025 (Fri) | 33.00 | 33.00 | 32.00 | 32.00 | 424,278 |
| 3rd Apr 2025 (Thu) | 32.00 | 33.00 | 32.00 | 33.00 | 472,670 |