| Date | Open | High | Low | Close | Volume |
| 11th Jul 2025 (Fri) | 22.50 | 22.50 | 22.00 | 22.00 | 461,508 |
| 10th Jul 2025 (Thu) | 21.75 | 22.50 | 22.50 | 22.50 | 544,878 |
| 9th Jul 2025 (Wed) | 21.75 | 21.75 | 21.75 | 21.75 | 328,284 |
| 8th Jul 2025 (Tue) | 22.25 | 22.25 | 21.75 | 21.75 | 531,296 |
| 7th Jul 2025 (Mon) | 22.50 | 23.00 | 22.00 | 22.00 | 401,353 |
| 4th Jul 2025 (Fri) | 22.50 | 22.50 | 22.50 | 22.50 | 95,233 |
| 3rd Jul 2025 (Thu) | 23.50 | 23.50 | 22.50 | 22.50 | 436,583 |
| 2nd Jul 2025 (Wed) | 22.75 | 23.50 | 23.25 | 23.50 | 729,640 |
| 1st Jul 2025 (Tue) | 22.00 | 22.75 | 22.00 | 22.75 | 319,194 |
| 30th Jun 2025 (Mon) | 21.50 | 22.40 | 21.50 | 21.50 | 438,258 |
| 27th Jun 2025 (Fri) | 21.25 | 21.50 | 21.20 | 21.25 | 367,240 |
| 26th Jun 2025 (Thu) | 21.75 | 21.25 | 21.00 | 21.00 | 354,217 |
| 25th Jun 2025 (Wed) | 21.75 | 21.75 | 21.75 | 21.75 | 121,018 |
| 24th Jun 2025 (Tue) | 21.75 | 22.00 | 21.50 | 22.00 | 740,405 |
| 23rd Jun 2025 (Mon) | 21.75 | 21.75 | 21.75 | 21.75 | 608,650 |
| 20th Jun 2025 (Fri) | 21.75 | 21.75 | 21.75 | 21.75 | 632,281 |
| 19th Jun 2025 (Thu) | 21.75 | 21.75 | 21.50 | 21.75 | 1,079,751 |
| 18th Jun 2025 (Wed) | 22.00 | 22.50 | 22.50 | 22.50 | 340,098 |
| 17th Jun 2025 (Tue) | 22.50 | 22.50 | 21.75 | 22.00 | 764,773 |
| 16th Jun 2025 (Mon) | 22.50 | 22.40 | 22.40 | 22.40 | 553,487 |
| 13th Jun 2025 (Fri) | 22.25 | 22.50 | 22.20 | 22.50 | 558,324 |
| 12th Jun 2025 (Thu) | 22.50 | 22.50 | 22.25 | 22.25 | 189,416 |
| 11th Jun 2025 (Wed) | 22.50 | 22.50 | 22.25 | 22.25 | 385,381 |
| 10th Jun 2025 (Tue) | 22.75 | 22.75 | 22.40 | 22.50 | 112,863 |
| 9th Jun 2025 (Mon) | 22.75 | 23.00 | 22.75 | 23.00 | 190,058 |
| 6th Jun 2025 (Fri) | 23.00 | 23.00 | 22.75 | 23.00 | 335,773 |
| 5th Jun 2025 (Thu) | 23.50 | 23.50 | 23.00 | 23.00 | 172,809 |
| 4th Jun 2025 (Wed) | 23.25 | 23.50 | 23.50 | 23.50 | 317,541 |
| 3rd Jun 2025 (Tue) | 24.00 | 23.30 | 23.30 | 23.30 | 573,233 |
| 2nd Jun 2025 (Mon) | 24.00 | 24.00 | 24.00 | 24.00 | 254,293 |
| 30th May 2025 (Fri) | 23.25 | 24.00 | 23.75 | 24.00 | 405,575 |
| 29th May 2025 (Thu) | 26.00 | 26.00 | 23.50 | 23.50 | 1,480,479 |
| 28th May 2025 (Wed) | 26.30 | 26.30 | 25.25 | 25.25 | 403,725 |
| 27th May 2025 (Tue) | 26.50 | 26.50 | 25.50 | 25.50 | 426,210 |
| 26th May 2025 (Mon) | 28.80 | 28.80 | 28.80 | 28.80 | 0 |
| 23rd May 2025 (Fri) | 26.50 | 28.80 | 28.80 | 28.80 | 309,025 |
| 22nd May 2025 (Thu) | 26.75 | 30.10 | 30.10 | 30.10 | 253,358 |
| 21st May 2025 (Wed) | 26.75 | 26.75 | 26.75 | 26.75 | 45,001 |
| 20th May 2025 (Tue) | 26.75 | 26.75 | 26.40 | 26.75 | 345,680 |
| 19th May 2025 (Mon) | 27.75 | 27.00 | 26.75 | 26.75 | 726,125 |
| 16th May 2025 (Fri) | 28.25 | 28.25 | 28.00 | 28.00 | 230,034 |
| 15th May 2025 (Thu) | 28.50 | 28.25 | 28.00 | 28.25 | 244,958 |
| 14th May 2025 (Wed) | 27.00 | 28.50 | 28.00 | 28.00 | 1,200,598 |
| 13th May 2025 (Tue) | 27.00 | 27.25 | 26.75 | 27.00 | 480,277 |