| Date | Open | High | Low | Close | Volume |
| 18th Sep 2025 (Thu) | 31.25 | 31.50 | 31.40 | 31.40 | 174,123 |
| 17th Sep 2025 (Wed) | 31.00 | 31.50 | 31.00 | 31.50 | 267,267 |
| 16th Sep 2025 (Tue) | 31.25 | 31.60 | 31.00 | 31.40 | 205,327 |
| 15th Sep 2025 (Mon) | 31.50 | 31.80 | 31.25 | 31.80 | 323,376 |
| 12th Sep 2025 (Fri) | 31.00 | 32.50 | 30.70 | 32.50 | 560,966 |
| 11th Sep 2025 (Thu) | 30.25 | 31.00 | 30.40 | 31.00 | 630,297 |
| 10th Sep 2025 (Wed) | 30.25 | 30.20 | 30.00 | 30.20 | 120,741 |
| 9th Sep 2025 (Tue) | 30.00 | 30.25 | 29.75 | 29.75 | 459,252 |
| 8th Sep 2025 (Mon) | 29.80 | 30.25 | 29.50 | 30.00 | 697,507 |
| 5th Sep 2025 (Fri) | 29.80 | 30.25 | 29.50 | 29.50 | 347,087 |
| 4th Sep 2025 (Thu) | 30.75 | 30.80 | 30.00 | 30.00 | 870,647 |
| 3rd Sep 2025 (Wed) | 31.50 | 32.00 | 30.75 | 30.75 | 956,640 |
| 2nd Sep 2025 (Tue) | 30.50 | 31.00 | 31.00 | 31.00 | 558,858 |
| 1st Sep 2025 (Mon) | 29.70 | 31.00 | 29.25 | 30.50 | 1,573,161 |
| 29th Aug 2025 (Fri) | 30.00 | 30.00 | 29.00 | 29.25 | 659,328 |
| 28th Aug 2025 (Thu) | 29.50 | 30.00 | 29.50 | 30.00 | 390,759 |
| 27th Aug 2025 (Wed) | 30.00 | 30.00 | 29.50 | 30.00 | 289,975 |
| 26th Aug 2025 (Tue) | 30.75 | 31.00 | 29.75 | 30.00 | 710,690 |
| 25th Aug 2025 (Mon) | 30.50 | 30.50 | 30.50 | 30.50 | 0 |
| 22nd Aug 2025 (Fri) | 30.25 | 30.50 | 29.50 | 30.50 | 386,944 |
| 21st Aug 2025 (Thu) | 28.00 | 29.50 | 28.00 | 29.50 | 601,974 |
| 20th Aug 2025 (Wed) | 27.50 | 28.40 | 27.50 | 28.40 | 538,026 |
| 19th Aug 2025 (Tue) | 28.00 | 28.50 | 27.50 | 28.00 | 520,272 |
| 18th Aug 2025 (Mon) | 28.00 | 28.80 | 28.00 | 28.00 | 374,214 |
| 15th Aug 2025 (Fri) | 28.00 | 28.00 | 28.00 | 28.00 | 162,091 |
| 14th Aug 2025 (Thu) | 28.10 | 29.00 | 28.00 | 28.00 | 318,782 |
| 13th Aug 2025 (Wed) | 28.00 | 28.00 | 27.50 | 27.50 | 180,223 |
| 12th Aug 2025 (Tue) | 28.00 | 28.00 | 28.00 | 28.00 | 257,219 |
| 11th Aug 2025 (Mon) | 27.75 | 28.25 | 28.00 | 28.00 | 373,940 |
| 8th Aug 2025 (Fri) | 28.00 | 28.00 | 27.75 | 28.00 | 271,995 |
| 7th Aug 2025 (Thu) | 28.50 | 28.50 | 28.00 | 28.00 | 209,260 |
| 6th Aug 2025 (Wed) | 27.75 | 28.00 | 27.50 | 28.00 | 277,248 |
| 5th Aug 2025 (Tue) | 28.50 | 28.50 | 27.75 | 27.80 | 262,443 |
| 4th Aug 2025 (Mon) | 27.00 | 28.40 | 28.40 | 28.40 | 714,409 |
| 1st Aug 2025 (Fri) | 26.50 | 28.00 | 26.50 | 27.50 | 681,126 |
| 31st Jul 2025 (Thu) | 28.00 | 28.00 | 24.50 | 27.00 | 2,030,558 |
| 30th Jul 2025 (Wed) | 30.00 | 30.50 | 28.00 | 28.00 | 5,254,822 |
| 29th Jul 2025 (Tue) | 25.00 | 29.50 | 27.00 | 29.50 | 1,754,334 |
| 28th Jul 2025 (Mon) | 25.00 | 25.00 | 24.50 | 25.00 | 694,177 |
| 25th Jul 2025 (Fri) | 25.25 | 25.25 | 24.50 | 24.50 | 569,204 |
| 24th Jul 2025 (Thu) | 27.25 | 25.10 | 24.25 | 25.10 | 1,045,327 |
| 23rd Jul 2025 (Wed) | 26.50 | 26.75 | 26.50 | 26.75 | 336,789 |
| 22nd Jul 2025 (Tue) | 26.50 | 26.75 | 26.50 | 26.50 | 250,891 |
| 21st Jul 2025 (Mon) | 26.50 | 27.10 | 26.50 | 26.50 | 591,150 |