| Date | Open | High | Low | Close | Volume |
| 30th Jan 2026 (Fri) | 18.00 | 18.00 | 18.00 | 18.00 | 203,484 |
| 29th Jan 2026 (Thu) | 18.00 | 18.00 | 18.00 | 18.00 | 171,474 |
| 28th Jan 2026 (Wed) | 18.00 | 18.00 | 18.00 | 18.00 | 204,985 |
| 27th Jan 2026 (Tue) | 17.75 | 18.00 | 17.50 | 18.00 | 680,301 |
| 26th Jan 2026 (Mon) | 18.25 | 18.30 | 17.75 | 18.00 | 1,272,649 |
| 23rd Jan 2026 (Fri) | 18.00 | 18.25 | 17.75 | 18.25 | 1,288,104 |
| 22nd Jan 2026 (Thu) | 17.25 | 18.00 | 17.00 | 18.00 | 1,715,795 |
| 21st Jan 2026 (Wed) | 16.50 | 17.25 | 16.25 | 17.25 | 2,120,226 |
| 20th Jan 2026 (Tue) | 17.50 | 17.50 | 16.50 | 16.50 | 1,011,713 |
| 19th Jan 2026 (Mon) | 17.50 | 17.50 | 17.25 | 17.40 | 1,277,419 |
| 16th Jan 2026 (Fri) | 17.75 | 17.75 | 17.25 | 17.25 | 1,136,608 |
| 15th Jan 2026 (Thu) | 17.90 | 17.90 | 17.80 | 17.80 | 187,850 |
| 14th Jan 2026 (Wed) | 17.90 | 17.90 | 17.50 | 17.75 | 534,760 |
| 13th Jan 2026 (Tue) | 19.50 | 19.50 | 17.95 | 17.95 | 3,020,347 |
| 12th Jan 2026 (Mon) | 19.90 | 19.90 | 19.50 | 19.50 | 543,489 |
| 9th Jan 2026 (Fri) | 20.25 | 19.70 | 19.70 | 19.70 | 487,970 |
| 8th Jan 2026 (Thu) | 20.30 | 20.60 | 20.00 | 20.25 | 418,764 |
| 7th Jan 2026 (Wed) | 20.50 | 20.70 | 20.25 | 20.25 | 239,960 |
| 6th Jan 2026 (Tue) | 20.25 | 21.00 | 20.50 | 20.50 | 1,070,449 |
| 5th Jan 2026 (Mon) | 21.50 | 21.25 | 20.40 | 20.40 | 1,425,808 |
| 2nd Jan 2026 (Fri) | 21.75 | 21.50 | 21.50 | 21.50 | 446,453 |
| 1st Jan 2026 (Thu) | 21.75 | 21.75 | 21.75 | 21.75 | 0 |
| 31st Dec 2025 (Wed) | 21.70 | 21.75 | 21.50 | 21.75 | 425,653 |
| 30th Dec 2025 (Tue) | 21.75 | 21.50 | 21.50 | 21.50 | 315,352 |
| 29th Dec 2025 (Mon) | 21.60 | 21.75 | 21.50 | 21.75 | 285,812 |
| 26th Dec 2025 (Fri) | 21.75 | 21.75 | 21.75 | 21.75 | 0 |
| 25th Dec 2025 (Thu) | 21.75 | 21.75 | 21.75 | 21.75 | 0 |
| 24th Dec 2025 (Wed) | 21.50 | 21.75 | 21.50 | 21.75 | 146,771 |
| 23rd Dec 2025 (Tue) | 22.10 | 22.10 | 21.60 | 22.00 | 554,243 |
| 22nd Dec 2025 (Mon) | 21.85 | 22.00 | 21.85 | 21.85 | 211,369 |
| 19th Dec 2025 (Fri) | 21.50 | 22.25 | 21.25 | 21.85 | 1,863,866 |
| 18th Dec 2025 (Thu) | 21.25 | 21.25 | 21.00 | 21.25 | 122,028 |
| 17th Dec 2025 (Wed) | 21.00 | 21.25 | 20.75 | 21.00 | 798,468 |
| 16th Dec 2025 (Tue) | 20.30 | 20.75 | 20.25 | 20.75 | 902,148 |
| 15th Dec 2025 (Mon) | 21.20 | 21.50 | 20.25 | 20.50 | 1,508,789 |
| 12th Dec 2025 (Fri) | 21.50 | 21.50 | 21.00 | 21.00 | 1,721,376 |
| 11th Dec 2025 (Thu) | 21.75 | 21.75 | 20.75 | 21.00 | 988,235 |
| 10th Dec 2025 (Wed) | 22.00 | 22.25 | 21.75 | 21.75 | 1,414,594 |
| 9th Dec 2025 (Tue) | 22.90 | 23.00 | 21.75 | 22.00 | 2,013,750 |
| 8th Dec 2025 (Mon) | 23.20 | 23.50 | 22.80 | 22.80 | 1,696,007 |
| 5th Dec 2025 (Fri) | 23.00 | 23.75 | 23.00 | 23.50 | 961,071 |
| 4th Dec 2025 (Thu) | 24.00 | 24.75 | 23.50 | 23.50 | 2,308,577 |
| 3rd Dec 2025 (Wed) | 27.50 | 27.50 | 23.90 | 23.90 | 5,747,681 |
| 2nd Dec 2025 (Tue) | 30.50 | 30.25 | 30.00 | 30.00 | 402,035 |
| 1st Dec 2025 (Mon) | 30.90 | 30.90 | 30.25 | 30.90 | 39,576 |