| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 815.75 | 834.50 | 815.75 | 834.50 | 9,091 |
| 19th May 2026 (Tue) | 813.75 | 813.75 | 813.75 | 813.75 | 3,572 |
| 18th May 2026 (Mon) | 804.75 | 808.00 | 804.50 | 814.125 | 18,981 |
| 15th May 2026 (Fri) | 815.75 | 815.75 | 807.50 | 815.25 | 31,547 |
| 14th May 2026 (Thu) | 820.50 | 826.50 | 820.50 | 825.00 | 95,666 |
| 13th May 2026 (Wed) | 817.75 | 818.25 | 812.00 | 815.50 | 2,875 |
| 12th May 2026 (Tue) | 819.00 | 819.00 | 812.00 | 812.00 | 11,990 |
| 11th May 2026 (Mon) | 822.50 | 824.00 | 820.00 | 824.25 | 22,443 |
| 8th May 2026 (Fri) | 818.25 | 828.25 | 818.25 | 821.875 | 4,446 |
| 7th May 2026 (Thu) | 846.75 | 846.75 | 834.50 | 834.50 | 23,186 |
| 6th May 2026 (Wed) | 828.75 | 846.75 | 828.50 | 846.75 | 9,723 |
| 5th May 2026 (Tue) | 812.75 | 816.00 | 810.75 | 816.00 | 83,442 |
| 4th May 2026 (Mon) | 826.375 | 826.375 | 826.375 | 826.375 | 0 |
| 1st May 2026 (Fri) | 824.25 | 828.50 | 819.50 | 826.375 | 15,242 |
| 30th Apr 2026 (Thu) | 802.25 | 820.00 | 802.00 | 818.75 | 379,658 |
| 29th Apr 2026 (Wed) | 811.75 | 811.75 | 808.50 | 808.50 | 10,837 |
| 28th Apr 2026 (Tue) | 816.00 | 816.00 | 807.75 | 813.75 | 3,312 |
| 27th Apr 2026 (Mon) | 828.75 | 831.25 | 821.00 | 821.00 | 3,533 |
| 24th Apr 2026 (Fri) | 832.75 | 835.50 | 824.75 | 827.25 | 4,937 |
| 23rd Apr 2026 (Thu) | 837.00 | 842.00 | 835.50 | 841.625 | 4,470 |
| 22nd Apr 2026 (Wed) | 850.00 | 851.00 | 838.75 | 838.75 | 7,218 |
| 21st Apr 2026 (Tue) | 845.75 | 845.75 | 845.75 | 845.75 | 2,083 |
| 20th Apr 2026 (Mon) | 843.75 | 854.25 | 843.75 | 854.25 | 3,330 |
| 17th Apr 2026 (Fri) | 838.50 | 860.75 | 838.50 | 860.75 | 5,019 |
| 16th Apr 2026 (Thu) | 840.25 | 840.25 | 833.25 | 839.00 | 15,898 |
| 15th Apr 2026 (Wed) | 833.00 | 833.00 | 833.00 | 833.00 | 4,724 |
| 14th Apr 2026 (Tue) | 834.50 | 839.75 | 834.00 | 834.50 | 13,579 |
| 13th Apr 2026 (Mon) | 816.75 | 831.75 | 816.75 | 831.75 | 9,321 |
| 10th Apr 2026 (Fri) | 819.25 | 834.75 | 819.25 | 829.25 | 29,415 |
| 9th Apr 2026 (Thu) | 819.00 | 819.00 | 813.00 | 815.50 | 30,746 |
| 8th Apr 2026 (Wed) | 819.50 | 825.75 | 817.75 | 819.50 | 13,789 |
| 7th Apr 2026 (Tue) | 798.00 | 798.00 | 777.25 | 778.625 | 42,789 |
| 6th Apr 2026 (Mon) | 789.50 | 789.50 | 789.50 | 789.50 | 0 |
| 3rd Apr 2026 (Fri) | 789.50 | 789.50 | 789.50 | 789.50 | 0 |
| 2nd Apr 2026 (Thu) | 783.75 | 794.00 | 781.50 | 789.50 | 9,286 |
| 1st Apr 2026 (Wed) | 796.50 | 800.50 | 793.00 | 800.50 | 4,560 |
| 31st Mar 2026 (Tue) | 763.75 | 770.00 | 763.50 | 769.00 | 175,862 |
| 30th Mar 2026 (Mon) | 758.50 | 761.25 | 758.50 | 760.25 | 3,944 |
| 27th Mar 2026 (Fri) | 762.00 | 762.00 | 754.00 | 755.25 | 46,696 |
| 26th Mar 2026 (Thu) | 770.75 | 770.75 | 762.25 | 761.50 | 11,449 |
| 25th Mar 2026 (Wed) | 775.25 | 776.75 | 771.25 | 765.625 | 49,449 |
| 24th Mar 2026 (Tue) | 751.50 | 757.75 | 751.50 | 756.75 | 16,671 |
| 23rd Mar 2026 (Mon) | 733.25 | 760.50 | 728.50 | 754.75 | 49,610 |