| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 834.25 | 834.50 | 830.25 | 830.125 | 2,371 |
| 25th Sep 2026 (Fri) | 840.25 | 844.00 | 835.75 | 838.50 | 13,652 |
| 24th Sep 2026 (Thu) | 840.00 | 840.00 | 831.25 | 831.25 | 4,178 |
| 23rd Sep 2026 (Wed) | 853.00 | 853.00 | 840.50 | 843.75 | 2,050 |
| 22nd Sep 2026 (Tue) | 843.50 | 847.00 | 842.75 | 844.75 | 1,648 |
| 21st Sep 2026 (Mon) | 836.00 | 838.00 | 836.00 | 838.00 | 942 |
| 18th Sep 2026 (Fri) | 832.25 | 832.25 | 832.25 | 825.75 | 572 |
| 17th Sep 2026 (Thu) | 826.125 | 838.625 | 826.125 | 838.625 | 3,422 |
| 16th Sep 2026 (Wed) | 818.50 | 825.75 | 818.50 | 826.125 | 2,591 |
| 15th Sep 2026 (Tue) | 811.75 | 820.00 | 810.00 | 817.25 | 3,726 |
| 14th Sep 2026 (Mon) | 826.00 | 826.00 | 816.00 | 818.75 | 2,935 |
| 11th Sep 2026 (Fri) | 829.50 | 832.00 | 829.50 | 831.00 | 2,417 |
| 10th Sep 2026 (Thu) | 843.75 | 844.00 | 827.75 | 827.75 | 4,623 |
| 9th Sep 2026 (Wed) | 845.25 | 849.00 | 839.00 | 838.125 | 2,895 |
| 8th Sep 2026 (Tue) | 848.25 | 851.75 | 848.25 | 851.75 | 442 |
| 7th Sep 2026 (Mon) | 850.00 | 850.00 | 848.50 | 849.75 | 975 |
| 4th Sep 2026 (Fri) | 850.25 | 851.50 | 850.25 | 851.50 | 3,601 |
| 3rd Sep 2026 (Thu) | 840.25 | 848.75 | 837.25 | 850.25 | 15,708 |
| 2nd Sep 2026 (Wed) | 835.75 | 836.50 | 831.75 | 834.875 | 3,448 |
| 1st Sep 2026 (Tue) | 856.75 | 856.75 | 842.25 | 843.125 | 7,870 |
| 31st Aug 2026 (Mon) | 856.50 | 856.50 | 856.50 | 856.50 | 0 |
| 28th Aug 2026 (Fri) | 863.50 | 863.50 | 856.50 | 856.50 | 1,096 |
| 27th Aug 2026 (Thu) | 857.50 | 861.25 | 856.75 | 859.25 | 10,528 |
| 26th Aug 2026 (Wed) | 860.25 | 861.25 | 860.25 | 857.875 | 9,002 |
| 25th Aug 2026 (Tue) | 858.00 | 860.75 | 858.00 | 860.75 | 10,416 |
| 24th Aug 2026 (Mon) | 855.75 | 855.75 | 848.00 | 848.00 | 12,490 |
| 21st Aug 2026 (Fri) | 846.00 | 852.50 | 846.00 | 852.875 | 11,496 |
| 20th Aug 2026 (Thu) | 845.50 | 845.50 | 839.50 | 840.25 | 21,403 |
| 19th Aug 2026 (Wed) | 841.00 | 844.25 | 840.00 | 844.25 | 12,404 |
| 18th Aug 2026 (Tue) | 846.50 | 846.50 | 842.25 | 842.25 | 59 |
| 17th Aug 2026 (Mon) | 851.00 | 851.25 | 847.00 | 847.00 | 10,960 |
| 14th Aug 2026 (Fri) | 853.00 | 853.00 | 849.25 | 849.25 | 142,153 |
| 13th Aug 2026 (Thu) | 852.75 | 855.50 | 849.50 | 849.50 | 27,153 |
| 12th Aug 2026 (Wed) | 855.25 | 856.25 | 854.75 | 853.875 | 10,668 |
| 11th Aug 2026 (Tue) | 860.00 | 860.00 | 860.00 | 857.875 | 75 |
| 10th Aug 2026 (Mon) | 865.00 | 865.00 | 861.50 | 861.50 | 3,195 |
| 7th Aug 2026 (Fri) | 869.00 | 869.00 | 865.25 | 865.25 | 948 |
| 6th Aug 2026 (Thu) | 872.25 | 874.25 | 869.00 | 869.00 | 4,415 |
| 5th Aug 2026 (Wed) | 864.25 | 869.00 | 864.25 | 869.50 | 9,313 |
| 4th Aug 2026 (Tue) | 856.25 | 867.50 | 856.25 | 867.50 | 9,182 |
| 3rd Aug 2026 (Mon) | 851.00 | 854.25 | 848.25 | 852.25 | 14,546 |
| 31st Jul 2026 (Fri) | 857.00 | 857.00 | 845.00 | 845.00 | 2,631 |
| 30th Jul 2026 (Thu) | 832.00 | 832.00 | 832.00 | 843.75 | 812 |
| 29th Jul 2026 (Wed) | 837.00 | 839.50 | 835.50 | 834.125 | 200 |