| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 823.50 | 824.50 | 822.75 | 822.50 | 911 |
| 9th Jul 2026 (Thu) | 815.75 | 820.75 | 815.50 | 823.25 | 7,544 |
| 8th Jul 2026 (Wed) | 822.25 | 822.25 | 807.25 | 807.25 | 35,277 |
| 7th Jul 2026 (Tue) | 838.00 | 838.00 | 828.25 | 828.25 | 67 |
| 6th Jul 2026 (Mon) | 846.25 | 846.25 | 846.25 | 838.00 | 500 |
| 3rd Jul 2026 (Fri) | 841.00 | 846.25 | 841.00 | 846.25 | 2,453 |
| 2nd Jul 2026 (Thu) | 824.00 | 830.25 | 824.00 | 830.25 | 5,924 |
| 1st Jul 2026 (Wed) | 833.25 | 833.25 | 822.00 | 824.375 | 4,622 |
| 30th Jun 2026 (Tue) | 827.50 | 835.00 | 827.50 | 834.50 | 8,592 |
| 29th Jun 2026 (Mon) | 826.50 | 826.50 | 818.50 | 821.75 | 68,326 |
| 26th Jun 2026 (Fri) | 821.25 | 823.25 | 818.50 | 823.25 | 9,066 |
| 25th Jun 2026 (Thu) | 824.50 | 826.25 | 824.50 | 828.50 | 1,422 |
| 24th Jun 2026 (Wed) | 816.00 | 821.00 | 812.00 | 817.25 | 2,188 |
| 23rd Jun 2026 (Tue) | 832.00 | 832.00 | 832.00 | 818.375 | 822 |
| 22nd Jun 2026 (Mon) | 840.50 | 840.50 | 828.25 | 832.00 | 3,815 |
| 19th Jun 2026 (Fri) | 830.50 | 836.75 | 830.50 | 834.25 | 1,233 |
| 18th Jun 2026 (Thu) | 835.00 | 839.50 | 834.00 | 839.50 | 7,596 |
| 17th Jun 2026 (Wed) | 837.50 | 837.50 | 837.50 | 838.00 | 427 |
| 16th Jun 2026 (Tue) | 842.00 | 842.00 | 835.25 | 836.625 | 8,746 |
| 15th Jun 2026 (Mon) | 843.00 | 844.75 | 842.00 | 835.375 | 4,674 |
| 12th Jun 2026 (Fri) | 830.00 | 833.75 | 827.25 | 831.125 | 510 |
| 11th Jun 2026 (Thu) | 812.50 | 813.50 | 812.50 | 811.375 | 2,973 |
| 10th Jun 2026 (Wed) | 816.00 | 816.00 | 803.75 | 806.25 | 2,409 |
| 9th Jun 2026 (Tue) | 827.00 | 830.00 | 816.00 | 816.00 | 3,267 |
| 8th Jun 2026 (Mon) | 822.50 | 831.00 | 816.00 | 828.00 | 2,837 |
| 5th Jun 2026 (Fri) | 834.75 | 838.50 | 834.75 | 827.75 | 3,908 |
| 4th Jun 2026 (Thu) | 838.75 | 838.75 | 835.50 | 836.25 | 17,594 |
| 3rd Jun 2026 (Wed) | 835.75 | 837.25 | 835.75 | 836.75 | 2,822 |
| 2nd Jun 2026 (Tue) | 830.25 | 846.75 | 830.25 | 846.75 | 15,204 |
| 1st Jun 2026 (Mon) | 844.50 | 844.50 | 827.00 | 833.50 | 19,411 |
| 29th May 2026 (Fri) | 848.25 | 849.75 | 843.25 | 843.25 | 12,790 |
| 28th May 2026 (Thu) | 844.00 | 845.00 | 838.00 | 841.50 | 10,497 |
| 27th May 2026 (Wed) | 852.00 | 857.00 | 846.75 | 846.75 | 3,062 |
| 26th May 2026 (Tue) | 849.75 | 852.00 | 846.25 | 846.75 | 8,879 |
| 25th May 2026 (Mon) | 835.75 | 835.75 | 835.75 | 835.75 | 0 |
| 22nd May 2026 (Fri) | 833.75 | 843.25 | 833.75 | 835.75 | 5,923 |
| 21st May 2026 (Thu) | 830.25 | 837.25 | 824.50 | 827.50 | 86,734 |
| 20th May 2026 (Wed) | 815.75 | 834.50 | 815.75 | 834.50 | 9,091 |
| 19th May 2026 (Tue) | 813.75 | 813.75 | 813.75 | 813.75 | 3,572 |
| 18th May 2026 (Mon) | 804.75 | 808.00 | 804.50 | 814.125 | 18,981 |
| 15th May 2026 (Fri) | 815.75 | 815.75 | 807.50 | 815.25 | 31,547 |
| 14th May 2026 (Thu) | 820.50 | 826.50 | 820.50 | 825.00 | 95,666 |
| 13th May 2026 (Wed) | 817.75 | 818.25 | 812.00 | 815.50 | 2,875 |
| 12th May 2026 (Tue) | 819.00 | 819.00 | 812.00 | 812.00 | 11,990 |
| 11th May 2026 (Mon) | 822.50 | 824.00 | 820.00 | 824.25 | 22,443 |