Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Omx Stckhlm Cp (OMXS) Share Price

Price 827.50p on 21-05-2026 at 16:30:03
Change -7.00p -0.84%
Buy 835.25p
Sell 829.25p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 681.00 at 827.50p
Day's Volume: 86,734
Last Close: 827.50p
Open: 830.25p
ISIN: IE00BD3RYZ16
Day's Range 824.50p - 837.25p
52wk Range: 643.25p - 871.00p
Market Capitalisation: £N/A
VWAP: 829.86322p
Shares in Issue: N/A

Omx Stckhlm Cp (OMXS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 681 827.50p Uncrossing Trade
 16:35:04 - 21-May-26
Buy* 72 831.00p Automatic Execution
 16:28:55 - 21-May-26
Sell* 448 830.00p Automatic Execution
 16:24:50 - 21-May-26
Sell* 72 830.00p Automatic Execution
 16:24:49 - 21-May-26
Sell* 281 831.75p Automatic Execution
 16:20:48 - 21-May-26
Buy* 530 833.75p Automatic Execution
 16:13:51 - 21-May-26
Buy* 230 833.75p Automatic Execution
 16:13:51 - 21-May-26
Buy* 595 833.50p Automatic Execution
 16:13:47 - 21-May-26
Sell* 503 831.00p Automatic Execution
 16:12:43 - 21-May-26
Buy* 775 833.75p Automatic Execution
 16:03:10 - 21-May-26
See more Omx Stckhlm Cp trades

Omx Stckhlm Cp (OMXS) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 815.75 834.50 815.75 834.50 9,091
19th May 2026 (Tue) 813.75 813.75 813.75 813.75 3,572
18th May 2026 (Mon) 804.75 808.00 804.50 814.125 18,981
15th May 2026 (Fri) 815.75 815.75 807.50 815.25 31,547
14th May 2026 (Thu) 820.50 826.50 820.50 825.00 95,666
13th May 2026 (Wed) 817.75 818.25 812.00 815.50 2,875
12th May 2026 (Tue) 819.00 819.00 812.00 812.00 11,990
11th May 2026 (Mon) 822.50 824.00 820.00 824.25 22,443
8th May 2026 (Fri) 818.25 828.25 818.25 821.875 4,446
7th May 2026 (Thu) 846.75 846.75 834.50 834.50 23,186
6th May 2026 (Wed) 828.75 846.75 828.50 846.75 9,723
5th May 2026 (Tue) 812.75 816.00 810.75 816.00 83,442
4th May 2026 (Mon) 826.375 826.375 826.375 826.375 0
1st May 2026 (Fri) 824.25 828.50 819.50 826.375 15,242
30th Apr 2026 (Thu) 802.25 820.00 802.00 818.75 379,658
29th Apr 2026 (Wed) 811.75 811.75 808.50 808.50 10,837
28th Apr 2026 (Tue) 816.00 816.00 807.75 813.75 3,312
27th Apr 2026 (Mon) 828.75 831.25 821.00 821.00 3,533
24th Apr 2026 (Fri) 832.75 835.50 824.75 827.25 4,937
23rd Apr 2026 (Thu) 837.00 842.00 835.50 841.625 4,470
22nd Apr 2026 (Wed) 850.00 851.00 838.75 838.75 7,218
21st Apr 2026 (Tue) 845.75 845.75 845.75 845.75 2,083
See more Omx Stckhlm Cp price history

Omx Stckhlm Cp (OMXS) Regulatory News

Date Source Headline
20th May 2026 7:10 am RNS Net Asset Value(s)
19th May 2026 7:10 am RNS Net Asset Value(s)
18th May 2026 7:10 am RNS Net Asset Value(s)
15th May 2026 7:10 am RNS Net Asset Value(s)
14th May 2026 7:10 am RNS Net Asset Value(s)
13th May 2026 7:10 am RNS Net Asset Value(s)
12th May 2026 7:10 am RNS Net Asset Value(s)
11th May 2026 7:10 am RNS Net Asset Value(s)
8th May 2026 7:10 am RNS Net Asset Value(s)
7th May 2026 7:10 am RNS Net Asset Value(s)
See more Omx Stckhlm Cp regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered