Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Omx Stckhlm Cp (OMXS)

Price 483.80p on 23-09-2022 at 16:30:02
Change 2.85p 0.59%
Buy 483.10p
Sell 481.60p
Buy / Sell OMXS Shares
Last Trade: Sell 8,027.00 at 483.80p
Day's Volume: 29,475
Last Close: 482.35p
Open: 475.80p
ISIN: IE00BD3RYZ16
Day's Range 474.40p - 483.80p
52wk Range: 474.40p - 700.25p
Market Capitalisation: £N/A
VWAP: 478.27992p
Shares in Issue: N/A

Recent Trades History Omx Stckhlm Cp (OMXS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 8,027 483.80p Automatic Execution
15:28:30 - 23-Sep-22
Unknown* 80 478.885p Currency Conversion
Negotiated Trade
13:57:30 - 23-Sep-22
Buy* 2 479.584p Suspected BUY Trade
13:55:55 - 23-Sep-22
Sell* 3,640 479.40p Automatic Execution
13:25:11 - 23-Sep-22
Buy* 5,275 475.90p Automatic Execution
12:57:08 - 23-Sep-22
Buy* 5,275 475.722p Suspected BUY Trade
12:56:12 - 23-Sep-22
Buy* 3,640 474.40p Automatic Execution
12:00:59 - 23-Sep-22
Unknown* 0 474.8999p Ordinary
11:38:22 - 23-Sep-22
Buy* 1 473.8999p Ordinary
11:15:25 - 23-Sep-22
Sell* 2,106 476.00p Automatic Execution
10:42:18 - 23-Sep-22

Share Price History for Omx Stckhlm Cp

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,018.60
Change-140.92

Login to your account

Forgot Password?

Not Registered