| Price | 824.00p on 10-07-2026 at 17:15:13 |
|---|---|
| Change | -0.75p -0.09% |
| Buy | 823.00p |
| Sell | 822.00p |
| Last Trade: | Unknown 0.00 at 822.75p |
| Day's Volume: | 911 |
| Last Close: | 822.50p |
| Open: | 823.50p |
| ISIN: | IE00BD3RYZ16 |
| Day's Range | 822.75p - 824.50p |
| 52wk Range: | 666.25p - 871.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 822.94757p |
| Shares in Issue: | N/A |
Omx Stckhlm Cp (OMXS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 822.75p | SI Trade |
16:25:40 - 10-Jul-26 |
| Buy* | 7 | 823.00p | Suspected BUY Trade |
15:50:49 - 10-Jul-26 |
| Buy* | 4 | 824.00p | SI Trade |
15:35:18 - 10-Jul-26 |
| Buy* | 38 | 824.00p | Automatic Execution |
15:35:13 - 10-Jul-26 |
| Buy* | 13 | 825.23p | Suspected BUY Trade |
15:19:02 - 10-Jul-26 |
| Buy* | 9 | 824.50p | SI Trade |
14:56:07 - 10-Jul-26 |
| Buy* | 14 | 824.50p | SI Trade |
14:56:05 - 10-Jul-26 |
| Buy* | 19 | 824.50p | Automatic Execution |
14:56:05 - 10-Jul-26 |
| Sell* | 1 | 823.75p | Automatic Execution |
14:51:51 - 10-Jul-26 |
| Sell* | 13 | 823.75p | Automatic Execution |
14:51:51 - 10-Jul-26 |
Omx Stckhlm Cp (OMXS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 9th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 8th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 7th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 6th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 3rd Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 2nd Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 1st Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 30th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 29th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
