| Price | 830.25p on 28-09-2026 at 18:15:14 |
|---|---|
| Change | -8.375p -1% |
| Buy | 831.25p |
| Sell | 829.00p |
| Last Trade: | Unknown 0.00 at 830.75p |
| Day's Volume: | 2,371 |
| Last Close: | 830.125p |
| Open: | 834.25p |
| ISIN: | IE00BD3RYZ16 |
| Day's Range | 830.25p - 834.50p |
| 52wk Range: | 702.25p - 874.25p |
| Market Capitalisation: | £N/A |
| VWAP: | 831.75126p |
| Shares in Issue: | N/A |
Omx Stckhlm Cp (OMXS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 830.75p | SI Trade |
16:24:23 - 28-Sep-26 |
| Buy* | 59 | 830.75p | SI Trade |
16:24:21 - 28-Sep-26 |
| Buy* | 10 | 835.225p | Suspected BUY Trade |
15:20:55 - 28-Sep-26 |
| Buy* | 2 | 831.50p | SI Trade |
12:03:21 - 28-Sep-26 |
| Sell* | 1,380 | 830.25p | Automatic Execution |
11:51:07 - 28-Sep-26 |
| Buy* | 5 | 832.50p | Automatic Execution |
11:01:34 - 28-Sep-26 |
| Buy* | 47 | 832.75p | Automatic Execution |
09:37:57 - 28-Sep-26 |
| Buy* | 1 | 833.75p | Suspected BUY Trade |
09:05:41 - 28-Sep-26 |
| Buy* | 2 | 834.75p | SI Trade |
08:37:54 - 28-Sep-26 |
| Buy* | 13 | 834.50p | SI Trade |
08:33:50 - 28-Sep-26 |
Omx Stckhlm Cp (OMXS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 25th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 24th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 23rd Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 22nd Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 21st Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 18th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 17th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 16th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 15th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
