| Price | 624.25p on 24-04-2024 at 16:30:03 |
|---|---|
| Change | -4.75p -0.76% |
| Buy | 623.75p |
| Sell | 620.00p |
| Buy / Sell OMXS Shares | |
| Last Trade: | Sell 2.00 at 623.00p |
| Day's Volume: | 7,081 |
| Last Close: | 621.875p |
| Open: | 627.25p |
| ISIN: | IE00BD3RYZ16 |
| Day's Range | 624.25p - 627.25p |
| 52wk Range: | 487.90p - 640.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 626.99072p |
| Shares in Issue: | N/A |
Recent Trades History Omx Stckhlm Cp (OMXS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | 623.00p | Negotiated Trade |
13:57:47 - 24-Apr-24 |
| Buy* | 2 | 624.25p | Automatic Execution |
13:22:04 - 24-Apr-24 |
| Buy* | 1 | 624.75p | Suspected BUY Trade |
09:24:26 - 24-Apr-24 |
| Unknown* | 500 | 626.36652p | Currency Conversion OTC Trade |
09:09:39 - 24-Apr-24 |
| Buy* | 3,188 | 627.00p | Automatic Execution |
07:02:13 - 24-Apr-24 |
| Unknown* | 0 | 627.00p | SI Trade |
07:00:36 - 24-Apr-24 |
| Buy* | 3,188 | 627.068p | Suspected BUY Trade |
07:00:08 - 24-Apr-24 |
| Buy* | 200 | 627.25p | Suspected BUY Trade |
07:00:05 - 24-Apr-24 |
