| Price | 839.75p on 06-02-2026 at 19:40:08 |
|---|---|
| Change | 8.75p 1.05% |
| Buy | 840.25p |
| Sell | 836.75p |
| Last Trade: | Buy 39.00 at 839.75p |
| Day's Volume: | 3,779 |
| Last Close: | 839.75p |
| Open: | 828.50p |
| ISIN: | IE00BD3RYZ16 |
| Day's Range | 828.50p - 839.75p |
| 52wk Range: | 565.75p - 840.25p |
| Market Capitalisation: | £N/A |
| VWAP: | 831.10379p |
| Shares in Issue: | N/A |
Omx Stckhlm Cp (OMXS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 39 | 839.75p | Suspected BUY Trade |
16:35:28 - 06-Feb-26 |
| Unknown* | 0 | 837.25p | SI Trade |
16:21:20 - 06-Feb-26 |
| Buy* | 2 | 838.00p | Suspected BUY Trade |
15:59:32 - 06-Feb-26 |
| Buy* | 138 | 837.25p | Automatic Execution |
15:38:05 - 06-Feb-26 |
| Buy* | 100 | 837.25p | Automatic Execution |
15:34:49 - 06-Feb-26 |
| Sell* | 20 | 836.00p | Negotiated Trade |
15:25:58 - 06-Feb-26 |
| Sell* | 50 | 834.75p | SI Trade |
15:06:16 - 06-Feb-26 |
| Buy* | 12 | 836.75p | SI Trade |
15:03:16 - 06-Feb-26 |
| Buy* | 2 | 834.50p | Automatic Execution |
13:58:43 - 06-Feb-26 |
| Sell* | 330 | 833.00p | Automatic Execution |
13:58:43 - 06-Feb-26 |
Omx Stckhlm Cp (OMXS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 5th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 4th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 3rd Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 2nd Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 30th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 29th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 28th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 27th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 26th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
