| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 789.50 | 789.50 | 789.50 | 789.50 | 0 |
| 2nd Apr 2026 (Thu) | 783.75 | 794.00 | 781.50 | 789.50 | 9,286 |
| 1st Apr 2026 (Wed) | 796.50 | 800.50 | 793.00 | 800.50 | 4,560 |
| 31st Mar 2026 (Tue) | 763.75 | 770.00 | 763.50 | 769.00 | 175,862 |
| 30th Mar 2026 (Mon) | 758.50 | 761.25 | 758.50 | 760.25 | 3,944 |
| 27th Mar 2026 (Fri) | 762.00 | 762.00 | 754.00 | 755.25 | 46,696 |
| 26th Mar 2026 (Thu) | 770.75 | 770.75 | 762.25 | 761.50 | 11,449 |
| 25th Mar 2026 (Wed) | 775.25 | 776.75 | 771.25 | 765.625 | 49,449 |
| 24th Mar 2026 (Tue) | 751.50 | 757.75 | 751.50 | 756.75 | 16,671 |
| 23rd Mar 2026 (Mon) | 733.25 | 760.50 | 728.50 | 754.75 | 49,610 |
| 20th Mar 2026 (Fri) | 773.50 | 773.50 | 749.25 | 749.25 | 20,017 |
| 19th Mar 2026 (Thu) | 781.75 | 781.75 | 760.25 | 760.25 | 16,319 |
| 18th Mar 2026 (Wed) | 804.00 | 804.00 | 790.00 | 790.00 | 13,863 |
| 17th Mar 2026 (Tue) | 796.00 | 805.00 | 796.00 | 800.00 | 469 |
| 16th Mar 2026 (Mon) | 789.25 | 799.75 | 788.50 | 794.25 | 135,235 |
| 13th Mar 2026 (Fri) | 800.75 | 807.75 | 795.25 | 792.50 | 4,513 |
| 12th Mar 2026 (Thu) | 809.50 | 811.75 | 805.00 | 804.00 | 36,161 |
| 11th Mar 2026 (Wed) | 814.25 | 815.00 | 809.00 | 809.375 | 8,524 |
| 10th Mar 2026 (Tue) | 812.00 | 823.00 | 812.00 | 821.875 | 6,516 |
| 9th Mar 2026 (Mon) | 792.50 | 798.00 | 787.25 | 796.75 | 27,740 |
| 6th Mar 2026 (Fri) | 829.75 | 829.75 | 803.75 | 809.50 | 5,469 |
| 5th Mar 2026 (Thu) | 829.00 | 837.00 | 818.00 | 818.00 | 16,325 |
| 4th Mar 2026 (Wed) | 820.25 | 835.75 | 815.50 | 835.75 | 6,214 |
| 3rd Mar 2026 (Tue) | 835.00 | 835.00 | 811.50 | 811.50 | 71,036 |
| 2nd Mar 2026 (Mon) | 851.75 | 856.25 | 842.00 | 845.50 | 20,505 |
| 27th Feb 2026 (Fri) | 866.25 | 871.00 | 863.50 | 871.00 | 17,823 |
| 26th Feb 2026 (Thu) | 861.50 | 862.25 | 858.00 | 860.50 | 4,812 |
| 25th Feb 2026 (Wed) | 859.50 | 859.75 | 855.75 | 858.25 | 33,077 |
| 24th Feb 2026 (Tue) | 850.50 | 857.25 | 849.50 | 856.50 | 9,271 |
| 23rd Feb 2026 (Mon) | 853.75 | 854.00 | 848.75 | 849.00 | 5,494 |
| 20th Feb 2026 (Fri) | 848.25 | 857.00 | 848.25 | 852.00 | 17,768 |
| 19th Feb 2026 (Thu) | 850.25 | 850.25 | 846.25 | 847.25 | 448 |
| 18th Feb 2026 (Wed) | 848.75 | 851.00 | 848.75 | 847.125 | 6,729 |
| 17th Feb 2026 (Tue) | 838.25 | 839.75 | 838.25 | 841.75 | 67,446 |
| 16th Feb 2026 (Mon) | 842.00 | 842.50 | 840.00 | 841.00 | 16,710 |
| 13th Feb 2026 (Fri) | 838.25 | 841.75 | 835.50 | 842.125 | 7,579 |
| 12th Feb 2026 (Thu) | 852.00 | 854.25 | 846.25 | 846.25 | 18,605 |
| 11th Feb 2026 (Wed) | 851.75 | 854.50 | 849.00 | 853.00 | 9,730 |
| 10th Feb 2026 (Tue) | 844.00 | 852.25 | 844.00 | 847.75 | 9,951 |
| 9th Feb 2026 (Mon) | 850.50 | 850.50 | 837.50 | 843.75 | 39,466 |
| 6th Feb 2026 (Fri) | 828.50 | 839.75 | 828.50 | 839.75 | 3,779 |
| 5th Feb 2026 (Thu) | 828.00 | 837.00 | 825.75 | 831.00 | 36,922 |