| Date | Open | High | Low | Close | Volume |
| 2nd May 2025 (Fri) | 658.50 | 665.25 | 657.75 | 665.625 | 30,980 |
| 1st May 2025 (Thu) | 655.00 | 655.00 | 649.50 | 655.625 | 33,313 |
| 30th Apr 2025 (Wed) | 646.00 | 650.50 | 644.75 | 649.00 | 105,681 |
| 29th Apr 2025 (Tue) | 641.75 | 644.25 | 640.50 | 641.625 | 31,349 |
| 28th Apr 2025 (Mon) | 644.875 | 646.50 | 644.875 | 646.50 | 11,511 |
| 25th Apr 2025 (Fri) | 646.75 | 646.75 | 641.75 | 644.875 | 103,352 |
| 24th Apr 2025 (Thu) | 637.75 | 641.50 | 637.00 | 645.75 | 205,480 |
| 23rd Apr 2025 (Wed) | 643.75 | 649.50 | 643.75 | 642.625 | 48,090 |
| 22nd Apr 2025 (Tue) | 628.00 | 636.00 | 628.00 | 638.375 | 5,540 |
| 21st Apr 2025 (Mon) | 632.50 | 632.50 | 632.50 | 632.50 | 0 |
| 18th Apr 2025 (Fri) | 632.50 | 632.50 | 632.50 | 632.50 | 0 |
| 17th Apr 2025 (Thu) | 627.00 | 632.75 | 621.50 | 632.50 | 23,553 |
| 16th Apr 2025 (Wed) | 619.25 | 624.75 | 619.00 | 627.375 | 42,996 |
| 15th Apr 2025 (Tue) | 630.50 | 633.00 | 627.00 | 626.875 | 10,497 |
| 14th Apr 2025 (Mon) | 622.25 | 626.00 | 622.25 | 624.125 | 2,620 |
| 11th Apr 2025 (Fri) | 614.75 | 614.75 | 601.75 | 608.125 | 320,762 |
| 10th Apr 2025 (Thu) | 627.75 | 627.75 | 609.75 | 610.75 | 14,499 |
| 9th Apr 2025 (Wed) | 581.00 | 581.50 | 573.25 | 581.50 | 19,650 |
| 8th Apr 2025 (Tue) | 595.25 | 605.50 | 592.00 | 598.375 | 6,508 |
| 7th Apr 2025 (Mon) | 565.75 | 604.50 | 565.75 | 590.00 | 51,544 |
| 4th Apr 2025 (Fri) | 637.00 | 637.00 | 598.50 | 598.50 | 22,778 |
| 3rd Apr 2025 (Thu) | 642.75 | 652.00 | 642.75 | 642.125 | 33,182 |
| 2nd Apr 2025 (Wed) | 656.00 | 659.75 | 654.75 | 657.75 | 57,897 |
| 1st Apr 2025 (Tue) | 661.50 | 663.50 | 658.25 | 660.75 | 7,882 |
| 31st Mar 2025 (Mon) | 662.25 | 662.25 | 653.00 | 653.00 | 3,557 |
| 28th Mar 2025 (Fri) | 665.75 | 665.75 | 665.75 | 667.625 | 5,538 |
| 27th Mar 2025 (Thu) | 669.00 | 669.00 | 669.00 | 670.875 | 2,927 |
| 26th Mar 2025 (Wed) | 684.50 | 684.50 | 680.75 | 677.875 | 15,520 |
| 25th Mar 2025 (Tue) | 680.50 | 687.75 | 680.25 | 685.50 | 23,518 |
| 24th Mar 2025 (Mon) | 681.50 | 681.50 | 673.75 | 680.50 | 1,734 |
| 21st Mar 2025 (Fri) | 682.50 | 683.00 | 673.75 | 673.75 | 5,385 |
| 20th Mar 2025 (Thu) | 678.50 | 680.25 | 676.50 | 682.375 | 37,010 |
| 19th Mar 2025 (Wed) | 690.375 | 690.375 | 687.25 | 687.25 | 3,428 |
| 18th Mar 2025 (Tue) | 690.50 | 691.00 | 687.50 | 690.375 | 2,894 |
| 17th Mar 2025 (Mon) | 686.00 | 689.00 | 686.00 | 687.75 | 6,147 |
| 14th Mar 2025 (Fri) | 675.00 | 675.00 | 675.00 | 686.625 | 5,204 |
| 13th Mar 2025 (Thu) | 676.75 | 677.25 | 672.00 | 671.25 | 6,533 |
| 12th Mar 2025 (Wed) | 689.00 | 689.00 | 680.75 | 684.00 | 13,038 |
| 11th Mar 2025 (Tue) | 695.25 | 696.25 | 682.50 | 681.375 | 2,314 |
| 10th Mar 2025 (Mon) | 700.00 | 703.75 | 691.75 | 693.00 | 9,188 |
| 7th Mar 2025 (Fri) | 697.25 | 703.00 | 697.00 | 701.75 | 256,076 |
| 6th Mar 2025 (Thu) | 700.00 | 703.00 | 693.50 | 698.75 | 18,723 |
| 5th Mar 2025 (Wed) | 680.00 | 695.50 | 680.00 | 695.125 | 3,497 |
| 4th Mar 2025 (Tue) | 685.00 | 685.00 | 670.75 | 673.00 | 16,941 |
| 3rd Mar 2025 (Mon) | 683.50 | 693.25 | 683.50 | 692.875 | 27,725 |