| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 828.50 | 839.75 | 828.50 | 839.75 | 3,779 |
| 5th Feb 2026 (Thu) | 828.00 | 837.00 | 825.75 | 831.00 | 36,922 |
| 4th Feb 2026 (Wed) | 832.75 | 840.25 | 831.00 | 831.00 | 10,244 |
| 3rd Feb 2026 (Tue) | 828.75 | 831.00 | 826.75 | 831.00 | 22,252 |
| 2nd Feb 2026 (Mon) | 812.00 | 825.00 | 810.00 | 824.875 | 25,688 |
| 30th Jan 2026 (Fri) | 821.25 | 822.50 | 818.25 | 818.25 | 65,803 |
| 29th Jan 2026 (Thu) | 827.00 | 829.00 | 821.00 | 821.00 | 24,466 |
| 28th Jan 2026 (Wed) | 823.75 | 823.75 | 814.50 | 814.50 | 4,597 |
| 27th Jan 2026 (Tue) | 822.25 | 828.50 | 820.00 | 828.50 | 4,505 |
| 26th Jan 2026 (Mon) | 819.00 | 819.00 | 816.25 | 818.125 | 24,926 |
| 23rd Jan 2026 (Fri) | 819.00 | 819.00 | 812.75 | 812.75 | 14,059 |
| 22nd Jan 2026 (Thu) | 820.00 | 823.75 | 814.50 | 814.50 | 6,703 |
| 21st Jan 2026 (Wed) | 802.00 | 807.75 | 800.50 | 804.25 | 28,693 |
| 20th Jan 2026 (Tue) | 796.00 | 800.50 | 790.00 | 800.25 | 11,988 |
| 19th Jan 2026 (Mon) | 804.25 | 804.25 | 796.75 | 796.75 | 22,573 |
| 16th Jan 2026 (Fri) | 818.50 | 818.50 | 814.50 | 818.00 | 3,895 |
| 15th Jan 2026 (Thu) | 807.75 | 814.50 | 807.75 | 814.50 | 1,941 |
| 14th Jan 2026 (Wed) | 802.75 | 802.75 | 802.75 | 802.75 | 2,471 |
| 13th Jan 2026 (Tue) | 804.00 | 804.00 | 799.00 | 802.75 | 16,313 |
| 12th Jan 2026 (Mon) | 807.75 | 807.75 | 802.00 | 802.50 | 9,226 |
| 9th Jan 2026 (Fri) | 803.25 | 803.25 | 803.25 | 803.375 | 26,252 |
| 8th Jan 2026 (Thu) | 799.75 | 799.75 | 791.00 | 791.375 | 2,250 |
| 7th Jan 2026 (Wed) | 796.00 | 800.00 | 784.25 | 800.00 | 43,114 |
| 6th Jan 2026 (Tue) | 786.75 | 786.75 | 780.50 | 784.50 | 38,524 |
| 5th Jan 2026 (Mon) | 778.00 | 784.00 | 778.00 | 784.375 | 87,915 |
| 2nd Jan 2026 (Fri) | 779.50 | 779.50 | 776.75 | 778.00 | 94,285 |
| 1st Jan 2026 (Thu) | 777.00 | 777.00 | 777.00 | 777.00 | 0 |
| 31st Dec 2025 (Wed) | 771.50 | 777.25 | 771.50 | 777.00 | 538 |
| 30th Dec 2025 (Tue) | 776.25 | 782.00 | 773.50 | 782.00 | 1,518 |
| 29th Dec 2025 (Mon) | 770.00 | 775.50 | 769.25 | 775.50 | 15,937 |
| 26th Dec 2025 (Fri) | 770.375 | 770.375 | 770.375 | 770.375 | 0 |
| 25th Dec 2025 (Thu) | 770.375 | 770.375 | 770.375 | 770.375 | 0 |
| 24th Dec 2025 (Wed) | 768.00 | 768.00 | 768.00 | 770.375 | 1,342 |
| 23rd Dec 2025 (Tue) | 767.50 | 770.50 | 767.50 | 770.375 | 4,907 |
| 22nd Dec 2025 (Mon) | 763.25 | 767.75 | 763.25 | 765.875 | 3,831 |
| 19th Dec 2025 (Fri) | 762.00 | 768.25 | 760.00 | 766.25 | 4,660 |
| 18th Dec 2025 (Thu) | 754.75 | 762.00 | 754.75 | 762.25 | 4,760 |
| 17th Dec 2025 (Wed) | 753.00 | 753.00 | 753.00 | 753.00 | 2,635 |
| 16th Dec 2025 (Tue) | 757.75 | 757.75 | 755.00 | 755.00 | 4,202 |
| 15th Dec 2025 (Mon) | 769.00 | 769.00 | 763.25 | 764.625 | 5,577 |
| 12th Dec 2025 (Fri) | 766.00 | 769.50 | 766.00 | 762.875 | 1,334 |
| 11th Dec 2025 (Thu) | 761.00 | 765.00 | 761.00 | 764.75 | 680 |
| 10th Dec 2025 (Wed) | 757.50 | 757.50 | 757.50 | 759.125 | 2,701 |
| 9th Dec 2025 (Tue) | 758.25 | 758.25 | 758.25 | 756.375 | 635 |
| 8th Dec 2025 (Mon) | 760.50 | 760.50 | 754.75 | 754.75 | 10,085 |