| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 659.00 | 661.75 | 659.00 | 658.25 | 14,044 |
| 2nd Jun 2025 (Mon) | 664.75 | 664.75 | 663.125 | 663.125 | 17,209 |
| 30th May 2025 (Fri) | 667.75 | 667.75 | 667.00 | 664.75 | 8,225 |
| 29th May 2025 (Thu) | 667.25 | 669.00 | 666.75 | 667.375 | 37,500 |
| 28th May 2025 (Wed) | 665.75 | 665.75 | 662.75 | 662.75 | 23 |
| 27th May 2025 (Tue) | 668.50 | 668.50 | 663.00 | 665.75 | 21,473 |
| 26th May 2025 (Mon) | 661.50 | 661.50 | 661.50 | 661.50 | 0 |
| 23rd May 2025 (Fri) | 664.50 | 672.50 | 659.50 | 662.375 | 24,343 |
| 22nd May 2025 (Thu) | 684.375 | 684.375 | 665.875 | 665.875 | 3,569 |
| 21st May 2025 (Wed) | 683.25 | 683.25 | 680.00 | 684.375 | 1,038 |
| 20th May 2025 (Tue) | 680.00 | 685.00 | 680.00 | 684.375 | 8,798 |
| 19th May 2025 (Mon) | 671.75 | 681.00 | 671.75 | 681.00 | 1,484 |
| 16th May 2025 (Fri) | 683.75 | 685.00 | 676.25 | 676.75 | 7,240 |
| 15th May 2025 (Thu) | 676.00 | 676.75 | 675.50 | 679.875 | 5,164 |
| 14th May 2025 (Wed) | 679.25 | 680.00 | 677.00 | 675.625 | 486 |
| 13th May 2025 (Tue) | 677.75 | 680.50 | 677.75 | 679.00 | 10,103 |
| 12th May 2025 (Mon) | 660.00 | 678.00 | 660.00 | 676.00 | 21,138 |
| 9th May 2025 (Fri) | 662.00 | 662.00 | 658.50 | 658.125 | 24,819 |
| 8th May 2025 (Thu) | 657.00 | 657.00 | 657.00 | 658.50 | 170 |
| 7th May 2025 (Wed) | 655.00 | 658.75 | 653.25 | 655.75 | 2,922,629 |
| 6th May 2025 (Tue) | 666.25 | 666.25 | 653.75 | 655.75 | 12,111 |
| 5th May 2025 (Mon) | 664.75 | 664.75 | 664.75 | 664.75 | 0 |
| 2nd May 2025 (Fri) | 658.50 | 665.25 | 657.75 | 665.625 | 30,980 |
| 1st May 2025 (Thu) | 655.00 | 655.00 | 649.50 | 655.625 | 33,313 |
| 30th Apr 2025 (Wed) | 646.00 | 650.50 | 644.75 | 649.00 | 105,681 |
| 29th Apr 2025 (Tue) | 641.75 | 644.25 | 640.50 | 641.625 | 31,349 |
| 28th Apr 2025 (Mon) | 644.875 | 646.50 | 644.875 | 646.50 | 11,511 |
| 25th Apr 2025 (Fri) | 646.75 | 646.75 | 641.75 | 644.875 | 103,352 |
| 24th Apr 2025 (Thu) | 637.75 | 641.50 | 637.00 | 645.75 | 205,480 |
| 23rd Apr 2025 (Wed) | 643.75 | 649.50 | 643.75 | 642.625 | 48,090 |
| 22nd Apr 2025 (Tue) | 628.00 | 636.00 | 628.00 | 638.375 | 5,540 |
| 21st Apr 2025 (Mon) | 632.50 | 632.50 | 632.50 | 632.50 | 0 |
| 18th Apr 2025 (Fri) | 632.50 | 632.50 | 632.50 | 632.50 | 0 |
| 17th Apr 2025 (Thu) | 627.00 | 632.75 | 621.50 | 632.50 | 23,553 |
| 16th Apr 2025 (Wed) | 619.25 | 624.75 | 619.00 | 627.375 | 42,996 |
| 15th Apr 2025 (Tue) | 630.50 | 633.00 | 627.00 | 626.875 | 10,497 |
| 14th Apr 2025 (Mon) | 622.25 | 626.00 | 622.25 | 624.125 | 2,620 |
| 11th Apr 2025 (Fri) | 614.75 | 614.75 | 601.75 | 608.125 | 320,762 |
| 10th Apr 2025 (Thu) | 627.75 | 627.75 | 609.75 | 610.75 | 14,499 |
| 9th Apr 2025 (Wed) | 581.00 | 581.50 | 573.25 | 581.50 | 19,650 |
| 8th Apr 2025 (Tue) | 595.25 | 605.50 | 592.00 | 598.375 | 6,508 |
| 7th Apr 2025 (Mon) | 565.75 | 604.50 | 565.75 | 590.00 | 51,544 |
| 4th Apr 2025 (Fri) | 637.00 | 637.00 | 598.50 | 598.50 | 22,778 |