| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 706.00 | 706.00 | 706.00 | 708.00 | 359 |
| 18th Sep 2025 (Thu) | 703.25 | 708.25 | 703.25 | 707.25 | 19,951 |
| 17th Sep 2025 (Wed) | 705.75 | 706.25 | 704.50 | 702.75 | 57,315 |
| 16th Sep 2025 (Tue) | 712.25 | 713.00 | 705.00 | 704.125 | 10,489 |
| 15th Sep 2025 (Mon) | 709.50 | 711.50 | 709.50 | 711.875 | 1,256 |
| 12th Sep 2025 (Fri) | 709.00 | 710.00 | 709.00 | 707.875 | 6,373 |
| 11th Sep 2025 (Thu) | 712.25 | 712.25 | 702.75 | 709.00 | 16,578 |
| 10th Sep 2025 (Wed) | 708.50 | 709.50 | 708.50 | 707.875 | 171,582 |
| 9th Sep 2025 (Tue) | 706.25 | 706.25 | 706.25 | 704.375 | 355 |
| 8th Sep 2025 (Mon) | 704.25 | 704.25 | 704.25 | 708.125 | 872 |
| 5th Sep 2025 (Fri) | 704.25 | 704.25 | 702.25 | 704.25 | 3,265 |
| 4th Sep 2025 (Thu) | 695.25 | 695.25 | 695.25 | 694.625 | 711 |
| 3rd Sep 2025 (Wed) | 693.00 | 694.75 | 693.00 | 695.25 | 1,763 |
| 2nd Sep 2025 (Tue) | 706.75 | 706.75 | 691.25 | 691.625 | 6,831 |
| 1st Sep 2025 (Mon) | 704.00 | 704.00 | 702.75 | 702.75 | 23,049 |
| 29th Aug 2025 (Fri) | 699.50 | 699.50 | 699.50 | 696.625 | 292 |
| 28th Aug 2025 (Thu) | 703.50 | 703.50 | 703.50 | 703.50 | 13,668 |
| 27th Aug 2025 (Wed) | 698.00 | 698.25 | 696.00 | 698.25 | 19,499 |
| 26th Aug 2025 (Tue) | 702.00 | 702.75 | 697.75 | 700.875 | 25,823 |
| 25th Aug 2025 (Mon) | 710.375 | 710.375 | 710.375 | 710.375 | 0 |
| 22nd Aug 2025 (Fri) | 697.00 | 701.75 | 697.00 | 710.375 | 3,957 |
| 21st Aug 2025 (Thu) | 697.50 | 697.50 | 697.50 | 696.125 | 437 |
| 20th Aug 2025 (Wed) | 692.75 | 697.75 | 692.00 | 698.375 | 8,196 |
| 19th Aug 2025 (Tue) | 693.50 | 697.00 | 693.50 | 698.25 | 519,221 |
| 18th Aug 2025 (Mon) | 687.50 | 687.50 | 686.00 | 688.25 | 2,068 |
| 15th Aug 2025 (Fri) | 692.75 | 693.50 | 690.00 | 690.875 | 2,734 |
| 14th Aug 2025 (Thu) | 688.75 | 688.75 | 685.75 | 687.50 | 120 |
| 13th Aug 2025 (Wed) | 685.25 | 688.50 | 685.25 | 685.875 | 430 |
| 12th Aug 2025 (Tue) | 685.75 | 686.25 | 685.75 | 687.625 | 894 |
| 11th Aug 2025 (Mon) | 684.50 | 684.50 | 681.75 | 682.25 | 1,311 |
| 8th Aug 2025 (Fri) | 690.00 | 691.00 | 688.50 | 689.125 | 2,105 |
| 7th Aug 2025 (Thu) | 684.75 | 689.50 | 684.75 | 687.125 | 2,757 |
| 6th Aug 2025 (Wed) | 678.50 | 681.25 | 678.50 | 681.00 | 5,329 |
| 5th Aug 2025 (Tue) | 681.00 | 681.00 | 679.25 | 681.125 | 6,063 |
| 4th Aug 2025 (Mon) | 681.00 | 681.00 | 675.00 | 678.00 | 6,288 |
| 1st Aug 2025 (Fri) | 670.75 | 672.75 | 670.75 | 673.25 | 18,922 |
| 31st Jul 2025 (Thu) | 695.50 | 695.50 | 681.50 | 681.50 | 47,024 |
| 30th Jul 2025 (Wed) | 688.50 | 693.00 | 688.50 | 687.75 | 32,166 |
| 29th Jul 2025 (Tue) | 690.00 | 693.25 | 689.50 | 689.875 | 6,593 |
| 28th Jul 2025 (Mon) | 703.00 | 703.00 | 689.75 | 690.00 | 4,416 |
| 25th Jul 2025 (Fri) | 695.25 | 697.75 | 690.50 | 697.25 | 36,967 |
| 24th Jul 2025 (Thu) | 690.00 | 697.25 | 690.00 | 692.00 | 1,619 |
| 23rd Jul 2025 (Wed) | 687.00 | 690.00 | 687.00 | 687.375 | 17,076 |
| 22nd Jul 2025 (Tue) | 674.75 | 675.00 | 674.75 | 676.375 | 1,238 |