| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 764.625 | 764.625 | 764.625 | 764.625 | 0 |
| 15th Dec 2025 (Mon) | 769.00 | 769.00 | 763.25 | 764.625 | 5,577 |
| 12th Dec 2025 (Fri) | 766.00 | 769.50 | 766.00 | 762.875 | 1,334 |
| 11th Dec 2025 (Thu) | 761.00 | 765.00 | 761.00 | 764.75 | 680 |
| 10th Dec 2025 (Wed) | 757.50 | 757.50 | 757.50 | 759.125 | 2,701 |
| 9th Dec 2025 (Tue) | 758.25 | 758.25 | 758.25 | 756.375 | 635 |
| 8th Dec 2025 (Mon) | 760.50 | 760.50 | 754.75 | 754.75 | 10,085 |
| 5th Dec 2025 (Fri) | 755.25 | 758.50 | 755.25 | 756.75 | 16,588 |
| 4th Dec 2025 (Thu) | 754.00 | 754.50 | 751.25 | 751.25 | 16,211 |
| 3rd Dec 2025 (Wed) | 751.00 | 751.50 | 745.50 | 750.00 | 93,531 |
| 2nd Dec 2025 (Tue) | 751.25 | 752.25 | 750.25 | 750.875 | 642 |
| 1st Dec 2025 (Mon) | 753.00 | 754.00 | 749.00 | 751.25 | 9,486 |
| 28th Nov 2025 (Fri) | 750.00 | 751.00 | 747.25 | 749.75 | 9,912 |
| 27th Nov 2025 (Thu) | 747.25 | 747.25 | 747.00 | 747.875 | 993 |
| 26th Nov 2025 (Wed) | 743.50 | 745.75 | 743.50 | 746.00 | 8,085 |
| 25th Nov 2025 (Tue) | 731.50 | 738.50 | 731.50 | 736.50 | 1,474 |
| 24th Nov 2025 (Mon) | 733.50 | 733.50 | 732.75 | 733.375 | 127 |
| 21st Nov 2025 (Fri) | 718.50 | 726.25 | 718.50 | 723.875 | 2,226 |
| 20th Nov 2025 (Thu) | 734.25 | 734.25 | 726.00 | 726.00 | 2,750 |
| 19th Nov 2025 (Wed) | 721.00 | 728.00 | 721.00 | 725.75 | 3,808 |
| 18th Nov 2025 (Tue) | 727.00 | 728.50 | 722.00 | 722.75 | 140,632 |
| 17th Nov 2025 (Mon) | 752.75 | 752.75 | 744.00 | 740.50 | 1,252 |
| 14th Nov 2025 (Fri) | 748.50 | 748.50 | 748.50 | 747.75 | 121 |
| 13th Nov 2025 (Thu) | 766.50 | 766.50 | 759.75 | 756.875 | 8,781 |
| 12th Nov 2025 (Wed) | 756.00 | 763.50 | 756.00 | 762.50 | 8,839 |
| 11th Nov 2025 (Tue) | 748.75 | 755.50 | 748.75 | 756.75 | 37,037 |
| 10th Nov 2025 (Mon) | 745.50 | 745.50 | 743.00 | 743.375 | 214 |
| 7th Nov 2025 (Fri) | 740.00 | 740.00 | 731.50 | 731.50 | 9,177 |
| 6th Nov 2025 (Thu) | 744.25 | 744.25 | 742.25 | 736.50 | 7,604 |
| 5th Nov 2025 (Wed) | 740.75 | 740.75 | 740.75 | 740.75 | 53 |
| 4th Nov 2025 (Tue) | 742.25 | 743.25 | 741.75 | 742.00 | 40,301 |
| 3rd Nov 2025 (Mon) | 749.25 | 749.25 | 746.00 | 746.00 | 12,832 |
| 31st Oct 2025 (Fri) | 759.75 | 759.75 | 759.75 | 749.125 | 1,028 |
| 30th Oct 2025 (Thu) | 758.50 | 760.25 | 757.50 | 759.75 | 2,924 |
| 29th Oct 2025 (Wed) | 764.50 | 764.50 | 762.00 | 759.25 | 3,737 |
| 28th Oct 2025 (Tue) | 754.75 | 759.25 | 754.75 | 758.875 | 7,775 |
| 27th Oct 2025 (Mon) | 757.25 | 761.50 | 757.25 | 761.50 | 12,717 |
| 24th Oct 2025 (Fri) | 752.00 | 757.00 | 751.50 | 756.50 | 9,232 |
| 23rd Oct 2025 (Thu) | 745.75 | 746.50 | 741.00 | 746.50 | 45,104 |
| 22nd Oct 2025 (Wed) | 740.50 | 743.25 | 739.50 | 740.125 | 2,885 |
| 21st Oct 2025 (Tue) | 736.50 | 739.75 | 734.00 | 738.00 | 10,727 |
| 20th Oct 2025 (Mon) | 726.25 | 727.75 | 724.25 | 732.125 | 9,110 |
| 17th Oct 2025 (Fri) | 715.25 | 715.50 | 715.25 | 721.625 | 18,452 |
| 16th Oct 2025 (Thu) | 726.00 | 732.50 | 726.00 | 731.50 | 702 |