| Price | 637.00p on 04-04-2025 at 07:20:09 |
|---|---|
| Change | -5.125p -0.8% |
| Buy | 638.00p |
| Sell | 636.50p |
| Buy / Sell OMXS Shares | |
| Last Trade: | Sell 65.00 at 638.50p |
| Day's Volume: | 688 |
| Last Close: | 642.125p |
| Open: | 637.00p |
| ISIN: | IE00BD3RYZ16 |
| Day's Range | 637.00p - 637.00p |
| 52wk Range: | 595.50p - 703.75p |
| Market Capitalisation: | £N/A |
| VWAP: | 637.36519p |
| Shares in Issue: | N/A |
Omx Stckhlm Cp (OMXS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 65 | 638.50p | SI Trade |
08:14:03 - 04-Apr-25 |
| Sell* | 60 | 638.25p | SI Trade |
08:14:00 - 04-Apr-25 |
| Sell* | 30 | 638.25p | SI Trade |
08:13:46 - 04-Apr-25 |
| Sell* | 33 | 638.25p | SI Trade |
08:13:44 - 04-Apr-25 |
| Sell* | 500 | 637.00p | Automatic Execution |
08:02:03 - 04-Apr-25 |
| Sell* | 9,889 | 643.75p | Automatic Execution |
16:28:55 - 03-Apr-25 |
| Buy* | 1 | 644.25p | SI Trade |
15:59:06 - 03-Apr-25 |
| Unknown* | 0 | 644.25p | SI Trade |
15:59:01 - 03-Apr-25 |
| Buy* | 1 | 645.75p | SI Trade |
15:44:44 - 03-Apr-25 |
| Sell* | 57 | 645.50p | Automatic Execution |
15:34:44 - 03-Apr-25 |
Omx Stckhlm Cp (OMXS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Apr 2025 7:10 am | RNS | Net Asset Value(s) |
| 2nd Apr 2025 7:10 am | RNS | Net Asset Value(s) |
| 1st Apr 2025 7:10 am | RNS | Net Asset Value(s) |
| 31st Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 28th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 27th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 26th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 25th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 24th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 21st Mar 2025 7:10 am | RNS | Net Asset Value(s) |
