| Price | 664.75p on 02-05-2025 at 18:50:10 |
|---|---|
| Change | 10.00p 1.53% |
| Buy | 667.50p |
| Sell | 663.75p |
| Buy / Sell OMXS Shares | |
| Last Trade: | Sell 680.00 at 664.75p |
| Day's Volume: | 30,980 |
| Last Close: | 665.625p |
| Open: | 658.50p |
| ISIN: | IE00BD3RYZ16 |
| Day's Range | 657.75p - 665.25p |
| 52wk Range: | 565.75p - 703.75p |
| Market Capitalisation: | £N/A |
| VWAP: | 661.07794p |
| Shares in Issue: | N/A |
Omx Stckhlm Cp (OMXS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 680 | 664.75p | Automatic Execution |
15:29:41 - 02-May-25 |
| Sell* | 412 | 665.00p | Automatic Execution |
15:27:45 - 02-May-25 |
| Buy* | 524 | 665.25p | Automatic Execution |
15:25:45 - 02-May-25 |
| Sell* | 742 | 663.75p | Automatic Execution |
15:22:03 - 02-May-25 |
| Sell* | 374 | 663.25p | Automatic Execution |
15:18:01 - 02-May-25 |
| Sell* | 738 | 663.00p | Automatic Execution |
15:15:59 - 02-May-25 |
| Sell* | 739 | 662.00p | Automatic Execution |
15:11:58 - 02-May-25 |
| Sell* | 370 | 662.25p | Automatic Execution |
15:07:57 - 02-May-25 |
| Sell* | 524 | 662.00p | Automatic Execution |
15:05:56 - 02-May-25 |
| Buy* | 53 | 663.225p | Suspected BUY Trade |
15:05:39 - 02-May-25 |
Omx Stckhlm Cp (OMXS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd May 2025 7:10 am | RNS | Net Asset Value(s) |
| 1st May 2025 7:10 am | RNS | Net Asset Value(s) |
| 30th Apr 2025 7:10 am | RNS | Net Asset Value(s) |
| 29th Apr 2025 7:10 am | RNS | Net Asset Value(s) |
| 28th Apr 2025 7:10 am | RNS | Net Asset Value(s) |
| 25th Apr 2025 7:10 am | RNS | Net Asset Value(s) |
| 24th Apr 2025 7:10 am | RNS | Net Asset Value(s) |
| 23rd Apr 2025 7:10 am | RNS | Net Asset Value(s) |
| 22nd Apr 2025 7:10 am | RNS | Net Asset Value(s) |
| 17th Apr 2025 7:10 am | RNS | Net Asset Value(s) |
