| Price | 706.00p on 19-09-2025 at 18:40:08 |
|---|---|
| Change | 0.75p 0.11% |
| Buy | 709.75p |
| Sell | 706.25p |
| Last Trade: | Sell 228.00 at 708.172p |
| Day's Volume: | 359 |
| Last Close: | 708.00p |
| Open: | 706.00p |
| ISIN: | IE00BD3RYZ16 |
| Day's Range | 706.00p - 706.00p |
| 52wk Range: | 565.75p - 713.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 709.2728p |
| Shares in Issue: | N/A |
Omx Stckhlm Cp (OMXS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 228 | 708.172p | Negotiated Trade |
16:08:18 - 19-Sep-25 |
| Buy* | 1 | 709.00p | SI Trade |
13:43:07 - 19-Sep-25 |
| Buy* | 5 | 709.00p | SI Trade |
13:40:55 - 19-Sep-25 |
| Sell* | 5 | 707.00p | SI Trade |
13:40:24 - 19-Sep-25 |
| Buy* | 70 | 711.72p | Suspected BUY Trade |
09:49:32 - 19-Sep-25 |
| Sell* | 23 | 711.416p | Negotiated Trade |
09:16:43 - 19-Sep-25 |
| Sell* | 14 | 711.00p | SI Trade |
09:16:05 - 19-Sep-25 |
| Buy* | 5 | 711.75p | SI Trade |
09:06:23 - 19-Sep-25 |
| Buy* | 2 | 712.00p | SI Trade |
08:55:56 - 19-Sep-25 |
| Buy* | 3 | 710.00p | Suspected BUY Trade |
08:47:05 - 19-Sep-25 |
Omx Stckhlm Cp (OMXS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 18th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 17th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 16th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 15th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 12th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 9th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 8th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
