| Price | 644.50p on 17-10-2024 at 16:30:02 |
|---|---|
| Change | -1.375p -0.21% |
| Buy | 646.25p |
| Sell | 643.00p |
| Buy / Sell OMXS Shares | |
| Last Trade: | Sell 761.00 at 644.50p |
| Day's Volume: | 10,588 |
| Last Close: | 644.625p |
| Open: | 649.50p |
| ISIN: | IE00BD3RYZ16 |
| Day's Range | 644.50p - 651.00p |
| 52wk Range: | 487.90p - 671.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 646.58446p |
| Shares in Issue: | N/A |
Recent Trades History Omx Stckhlm Cp (OMXS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 761 | 644.50p | Automatic Execution |
16:05:22 - 17-Oct-24 |
| Sell* | 3,901 | 645.00p | Automatic Execution |
15:19:28 - 17-Oct-24 |
| Sell* | 429 | 645.00p | Automatic Execution |
15:19:27 - 17-Oct-24 |
| Buy* | 1,000 | 648.539p | Suspected BUY Trade |
12:06:59 - 17-Oct-24 |
| Sell* | 79 | 647.50p | Automatic Execution |
10:02:38 - 17-Oct-24 |
| Buy* | 1,191 | 647.00p | Automatic Execution |
09:30:17 - 17-Oct-24 |
| Buy* | 1,191 | 647.00p | Automatic Execution |
09:30:17 - 17-Oct-24 |
| Buy* | 200 | 648.50p | Automatic Execution |
08:06:17 - 17-Oct-24 |
| Buy* | 200 | 648.00p | Automatic Execution |
08:05:55 - 17-Oct-24 |
| Buy* | 1 | 651.00p | SI Trade |
08:02:01 - 17-Oct-24 |
