| Price | 637.00p on 04-12-2024 at 17:30:02 |
|---|---|
| Change | 7.375p 1.17% |
| Buy | 637.50p |
| Sell | 636.25p |
| Buy / Sell OMXS Shares | |
| Last Trade: | Buy 698.00 at 637.00p |
| Day's Volume: | 26,406 |
| Last Close: | 636.875p |
| Open: | 634.75p |
| ISIN: | IE00BD3RYZ16 |
| Day's Range | 633.75p - 637.00p |
| 52wk Range: | 565.00p - 671.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 634.43523p |
| Shares in Issue: | N/A |
Recent Trades History Omx Stckhlm Cp (OMXS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 698 | 637.00p | Automatic Execution |
16:28:12 - 04-Dec-24 |
| Buy* | 566 | 637.00p | Automatic Execution |
16:24:02 - 04-Dec-24 |
| Buy* | 240 | 637.00p | Automatic Execution |
16:24:02 - 04-Dec-24 |
| Buy* | 733 | 636.75p | Automatic Execution |
16:21:19 - 04-Dec-24 |
| Buy* | 732 | 636.25p | Automatic Execution |
16:18:41 - 04-Dec-24 |
| Buy* | 806 | 636.00p | Automatic Execution |
16:16:19 - 04-Dec-24 |
| Buy* | 798 | 636.00p | Automatic Execution |
16:15:35 - 04-Dec-24 |
| Buy* | 733 | 636.50p | Automatic Execution |
16:11:22 - 04-Dec-24 |
| Buy* | 732 | 636.50p | Automatic Execution |
16:10:49 - 04-Dec-24 |
| Buy* | 793 | 636.25p | Automatic Execution |
16:05:37 - 04-Dec-24 |
