| Price | 789.50p on 03-04-2026 at 04:45:15 |
|---|---|
| Change | 0.00p 0% |
| Buy | 797.50p |
| Sell | 788.50p |
| Last Trade: | Buy 272.00 at 794.00p |
| Day's Volume: | 0 |
| Last Close: | 789.50p |
| Open: | 0.00p |
| ISIN: | IE00BD3RYZ16 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 565.75p - 871.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Omx Stckhlm Cp (OMXS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 272 | 794.00p | Automatic Execution |
16:28:55 - 02-Apr-26 |
| Buy* | 15 | 795.75p | SI Trade |
15:40:14 - 02-Apr-26 |
| Buy* | 18 | 789.41p | Suspected BUY Trade |
15:25:19 - 02-Apr-26 |
| Sell* | 3,979 | 786.464p | Negotiated Trade |
15:20:23 - 02-Apr-26 |
| Buy* | 130 | 788.16p | Suspected BUY Trade |
15:10:08 - 02-Apr-26 |
| Unknown* | 0 | 781.25p | SI Trade |
14:50:53 - 02-Apr-26 |
| Buy* | 892 | 783.67p | Suspected BUY Trade |
14:31:40 - 02-Apr-26 |
| Buy* | 1 | 783.50p | SI Trade |
13:40:44 - 02-Apr-26 |
| Buy* | 1 | 783.50p | Automatic Execution |
13:37:31 - 02-Apr-26 |
| Buy* | 638 | 782.90p | Suspected BUY Trade |
13:28:29 - 02-Apr-26 |
Omx Stckhlm Cp (OMXS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 1st Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 31st Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 30th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 27th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 26th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 25th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 24th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 23rd Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 20th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
