| Price | 664.75p on 02-06-2025 at 12:45:58 |
|---|---|
| Change | 0.00p 0% |
| Buy | 666.00p |
| Sell | 665.25p |
| Buy / Sell OMXS Shares | |
| Last Trade: | Sell 16,149.00 at 665.50p |
| Day's Volume: | 17,202 |
| Last Close: | 664.75p |
| Open: | 664.75p |
| ISIN: | IE00BD3RYZ16 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 565.75p - 703.75p |
| Market Capitalisation: | £N/A |
| VWAP: | 665.25828p |
| Shares in Issue: | N/A |
Omx Stckhlm Cp (OMXS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 16,149 | 665.50p | Negotiated Trade |
12:21:05 - 02-Jun-25 |
| Buy* | 1,000 | 661.50p | SI Trade |
08:32:01 - 02-Jun-25 |
| Buy* | 37 | 660.724p | Suspected BUY Trade |
08:30:20 - 02-Jun-25 |
| Buy* | 2 | 668.25p | SI Trade |
08:06:45 - 02-Jun-25 |
| Unknown* | 0 | 668.25p | SI Trade |
08:06:14 - 02-Jun-25 |
| Buy* | 2 | 668.25p | SI Trade |
08:06:14 - 02-Jun-25 |
| Unknown* | 0 | 668.25p | SI Trade |
08:06:09 - 02-Jun-25 |
| Unknown* | 0 | 668.50p | SI Trade |
08:00:39 - 02-Jun-25 |
| Unknown* | 0 | 659.50p | SI Trade |
08:00:39 - 02-Jun-25 |
| Buy* | 4 | 667.50p | Suspected BUY Trade |
15:22:42 - 30-May-25 |
Omx Stckhlm Cp (OMXS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 29th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 28th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 27th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 23rd May 2025 7:10 am | RNS | Net Asset Value(s) |
| 22nd May 2025 7:10 am | RNS | Net Asset Value(s) |
| 21st May 2025 7:10 am | RNS | Net Asset Value(s) |
| 20th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 19th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 16th May 2025 7:10 am | RNS | Net Asset Value(s) |
