| Price | 769.25p on 12-12-2025 at 19:40:07 |
|---|---|
| Change | -1.875p -0.25% |
| Buy | 766.00p |
| Sell | 759.75p |
| Last Trade: | Sell 2.00 at 762.50p |
| Day's Volume: | 1,334 |
| Last Close: | 762.875p |
| Open: | 766.00p |
| ISIN: | IE00BD3RYZ16 |
| Day's Range | 766.00p - 769.50p |
| 52wk Range: | 565.75p - 769.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 766.3382p |
| Shares in Issue: | N/A |
Omx Stckhlm Cp (OMXS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | 762.50p | SI Trade |
16:09:48 - 12-Dec-25 |
| Buy* | 25 | 766.854p | Suspected BUY Trade |
15:29:21 - 12-Dec-25 |
| Buy* | 13 | 770.21p | Suspected BUY Trade |
15:10:42 - 12-Dec-25 |
| Buy* | 1 | 769.723p | Suspected BUY Trade |
15:08:59 - 12-Dec-25 |
| Buy* | 12 | 770.75p | SI Trade |
15:06:43 - 12-Dec-25 |
| Buy* | 25 | 771.514p | Suspected BUY Trade |
14:53:39 - 12-Dec-25 |
| Unknown* | 0 | 769.00p | SI Trade |
11:54:27 - 12-Dec-25 |
| Unknown* | 0 | 769.25p | SI Trade |
10:57:21 - 12-Dec-25 |
| Buy* | 53 | 769.25p | Automatic Execution |
10:51:00 - 12-Dec-25 |
| Buy* | 1 | 769.50p | Automatic Execution |
10:49:15 - 12-Dec-25 |
Omx Stckhlm Cp (OMXS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 9th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 8th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 5th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 4th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 3rd Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 2nd Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 1st Dec 2025 7:10 am | RNS | Net Asset Value(s) |
