Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Old Mutual Lim. (OMU) Share Price

Price 47.20p on 30-05-2025 at 05:00:05
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Buy / Sell OMU Shares
Last Trade: Sell 40,236.00 at 47.20p
Day's Volume: 0
Last Close: 47.20p
Open: 0.00p
ISIN: ZAE000255360
Day's Range 0.00p - 0.00p
52wk Range: 38.70p - 61.50p
Market Capitalisation: £2,056m
VWAP: 0.00p
Shares in Issue: 4,356m

Sector: Life Insurance

Old Mutual Lim. (OMU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 40,236 47.20p Uncrossing Trade
16:35:04 - 29-May-25
Buy* 83 49.60p Automatic Execution
16:02:39 - 29-May-25
Buy* 5,312 49.6304p Ordinary
16:02:29 - 29-May-25
Buy* 64 49.50p Automatic Execution
15:59:28 - 29-May-25
Buy* 11 49.411p Suspected BUY Trade
15:55:30 - 29-May-25
Buy* 863 49.50p Automatic Execution
14:58:08 - 29-May-25
Unknown* 290 49.1431p Currency Conversion
OTC Trade
14:34:42 - 29-May-25
Buy* 5,000 49.30p Automatic Execution
14:27:38 - 29-May-25
Buy* 5,000 49.30p Automatic Execution
14:27:38 - 29-May-25
Buy* 3 49.30p SI Trade
14:17:38 - 29-May-25
See more Old Mutual Lim. trades

Old Mutual Lim. (OMU) Share Price History

Time period:
to
Date Open High Low Close Volume
29th May 2025 (Thu) 48.30 49.60 47.20 47.20 167,960
28th May 2025 (Wed) 47.60 47.80 47.60 47.80 55,069
27th May 2025 (Tue) 46.90 47.10 46.70 47.00 160,678
26th May 2025 (Mon) 46.80 46.80 46.80 46.80 15,298
23rd May 2025 (Fri) 47.50 47.50 46.60 46.80 132,061
22nd May 2025 (Thu) 47.90 47.90 47.20 47.20 146,832
21st May 2025 (Wed) 48.00 48.70 47.10 48.10 204,446
20th May 2025 (Tue) 48.60 48.80 47.90 48.50 79,411
19th May 2025 (Mon) 49.50 49.50 48.00 48.60 565,730
16th May 2025 (Fri) 48.60 49.30 48.50 49.10 77,393
15th May 2025 (Thu) 48.00 49.00 48.00 48.50 112,612
14th May 2025 (Wed) 48.30 48.50 48.00 48.20 321,769
13th May 2025 (Tue) 49.40 49.40 47.80 48.60 170,951
12th May 2025 (Mon) 50.20 51.00 49.20 49.40 284,621
9th May 2025 (Fri) 46.20 50.00 46.10 49.30 1,299,417
8th May 2025 (Thu) 45.30 45.70 45.00 45.70 75,501
7th May 2025 (Wed) 45.90 46.00 44.80 44.80 279,880
6th May 2025 (Tue) 46.20 46.20 45.40 46.00 567,048
5th May 2025 (Mon) 46.70 46.70 46.70 46.70 120,334
2nd May 2025 (Fri) 47.00 47.10 46.40 46.70 375,582
1st May 2025 (Thu) 45.70 46.00 45.50 46.00 38,125
30th Apr 2025 (Wed) 44.60 46.40 44.60 45.60 472,981
See more Old Mutual Lim. price history

Old Mutual Lim. (OMU) Share News

Old Mutual reports mixed trading amid "significant" global uncertainty

29th May 2025 18:00

(Alliance News) - Old Mutual Ltd on Thursday said its Africa Regions markets experienced a "mixed macro performance" in the first quarter of the year, as it noted the impact of tariffs, donor funding, inflationary pressures and currency volatility. Read More

UK shareholder meetings calendar - next 7 days

23rd May 2025 11:49

Read More

LONDON BROKER RATINGS: Morgan Stanley cuts BP; UBS cuts Deliveroo

12th May 2025 09:35

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

Old Mutual picks Jurie Strydom chief executive officer designate

9th May 2025 09:04

(Alliance News) - Old Mutual Ltd announced on Friday it has appointed an outsider, Jurie Strydom, as its chief executive officer designate. Read More

UK dividends calendar - next 7 days

30th Apr 2025 14:18

Read More

See more Old Mutual Lim. news
FTSE 100 Latest
Value8,716.45
Change0.00

Login to your account

Forgot Password?

Not Registered