Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Old Mutual Lim. (OMU) Share Price

Price 45.70p on 08-05-2025 at 17:45:09
Change 0.90p 2.01%
Buy 45.90p
Sell 45.10p
Buy / Sell OMU Shares
Last Trade: Buy 1,489.00 at 45.70p
Day's Volume: 75,501
Last Close: 45.70p
Open: 45.30p
ISIN: ZAE000255360
Day's Range 45.00p - 45.70p
52wk Range: 38.70p - 61.50p
Market Capitalisation: £1,991m
VWAP: 45.33453p
Shares in Issue: 4,356m

Sector: Life Insurance

Old Mutual Lim. (OMU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,489 45.70p Suspected BUY Trade
16:35:21 - 08-May-25
Buy* 2,157 45.70p Ordinary
16:27:21 - 08-May-25
Buy* 2,160 45.64p Ordinary
16:25:06 - 08-May-25
Sell* 2 45.40p SI Trade
16:24:08 - 08-May-25
Buy* 6,000 45.50p Ordinary
16:23:54 - 08-May-25
Buy* 109 45.50p SI Trade
15:27:25 - 08-May-25
Sell* 773 45.20p Automatic Execution
15:03:06 - 08-May-25
Buy* 120 45.385p Ordinary
14:58:49 - 08-May-25
Buy* 21 45.40p SI Trade
14:15:59 - 08-May-25
Buy* 25 45.50p SI Trade
12:12:04 - 08-May-25
See more Old Mutual Lim. trades

Old Mutual Lim. (OMU) Share Price History

Time period:
to
Date Open High Low Close Volume
8th May 2025 (Thu) 45.30 45.70 45.00 45.70 75,501
7th May 2025 (Wed) 45.90 46.00 44.80 44.80 279,880
6th May 2025 (Tue) 46.20 46.20 45.40 46.00 567,048
5th May 2025 (Mon) 46.70 46.70 46.70 46.70 120,334
2nd May 2025 (Fri) 47.00 47.10 46.40 46.70 375,582
1st May 2025 (Thu) 45.70 46.00 45.50 46.00 38,125
30th Apr 2025 (Wed) 44.60 46.40 44.60 45.60 472,981
29th Apr 2025 (Tue) 44.80 45.50 43.80 44.60 137,067
28th Apr 2025 (Mon) 44.90 45.40 44.90 45.10 67,667
25th Apr 2025 (Fri) 44.80 45.40 44.60 44.90 583,679
24th Apr 2025 (Thu) 45.30 45.40 44.40 44.80 180,011
23rd Apr 2025 (Wed) 45.50 45.50 43.70 43.70 592,029
22nd Apr 2025 (Tue) 43.70 44.60 43.70 44.00 207,697
21st Apr 2025 (Mon) 43.70 43.70 43.70 43.70 0
18th Apr 2025 (Fri) 43.70 43.70 43.70 43.70 0
17th Apr 2025 (Thu) 43.20 44.10 42.80 43.70 222,408
16th Apr 2025 (Wed) 41.00 43.20 41.00 43.20 108,021
15th Apr 2025 (Tue) 41.50 42.60 41.50 41.50 792,676
14th Apr 2025 (Mon) 40.50 41.60 40.50 41.50 217,136
11th Apr 2025 (Fri) 39.90 39.90 38.70 39.20 383,048
10th Apr 2025 (Thu) 41.00 41.00 38.70 39.10 1,368,643
9th Apr 2025 (Wed) 42.50 42.50 39.20 39.50 758,004
See more Old Mutual Lim. price history

Old Mutual Lim. (OMU) Share News

UK dividends calendar - next 7 days

30th Apr 2025 14:18

Read More

LONDON BROKER RATINGS: RBC cuts Ashtead, Barclays cuts Hammerson

29th Apr 2025 09:30

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

UK dividends calendar - next 7 days

3rd Apr 2025 14:17

Read More

LONDON BRIEFING: Trustpilot plots buyback; SThree net fees down again

18th Mar 2025 07:51

(Alliance News) - London's FTSE 100 is set to open higher on Tuesday, ahead of a central banking bonanza which kicks off with decisions from the Bank of Japan and Federal Reserve on Wednesday. Read More

Old Mutual posts "solid" results in 2024 as CEO prepares to bow out

18th Mar 2025 07:02

(Alliance News) - Old Mutual Ltd on Tuesday reported "solid" financial performance last year, driven by swelling assets under management and higher insurance premiums. Read More

See more Old Mutual Lim. news
FTSE 100 Latest
Value8,531.61
Change-27.72

Login to your account

Forgot Password?

Not Registered