Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Old Mutual Lim. (OMU) Share Price

Price 59.60p on 22-10-2025 at 18:35:11
Change 0.80p 1.36%
Buy 60.20p
Sell 59.60p
Last Trade: Sell 585.00 at 59.60p
Day's Volume: 582,354
Last Close: 59.60p
Open: 59.20p
ISIN: ZAE000255360
Day's Range 59.00p - 60.20p
52wk Range: 38.70p - 61.80p
Market Capitalisation: £2.50b
VWAP: 59.88673p
Shares in Issue: 4.20b

Sector: Life Insurance

Old Mutual Lim. (OMU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 585 59.60p Uncrossing Trade
16:35:03 - 22-Oct-25
Sell* 2 59.83p Ordinary
16:29:15 - 22-Oct-25
Buy* 24 60.40p SI Trade
16:25:30 - 22-Oct-25
Sell* 3,500 60.00p Automatic Execution
15:59:24 - 22-Oct-25
Buy* 74 60.00p Automatic Execution
15:56:18 - 22-Oct-25
Buy* 1,322 59.89p Suspected BUY Trade
15:37:58 - 22-Oct-25
Sell* 910 59.80p Automatic Execution
15:37:48 - 22-Oct-25
Sell* 691 59.80p Automatic Execution
15:22:41 - 22-Oct-25
Unknown* 5 60.01372p Currency Conversion
OTC Trade
14:51:48 - 22-Oct-25
Sell* 118 59.80p SI Trade
14:51:08 - 22-Oct-25
See more Old Mutual Lim. trades

Old Mutual Lim. (OMU) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Oct 2025 (Wed) 59.20 60.20 59.00 59.60 582,354
21st Oct 2025 (Tue) 57.60 58.80 57.60 58.80 82,111
20th Oct 2025 (Mon) 55.40 58.00 55.40 57.60 291,119
17th Oct 2025 (Fri) 59.00 59.00 56.00 56.00 129,148
16th Oct 2025 (Thu) 60.00 60.00 58.00 58.20 146,076
15th Oct 2025 (Wed) 58.60 59.20 58.00 58.00 92,616
14th Oct 2025 (Tue) 56.60 58.60 56.60 58.60 33,492
13th Oct 2025 (Mon) 57.60 58.20 57.60 58.00 254,255
10th Oct 2025 (Fri) 58.00 59.00 57.40 57.40 400,372
9th Oct 2025 (Thu) 56.60 57.80 56.20 57.80 408,600
8th Oct 2025 (Wed) 55.20 56.60 55.00 56.60 1,157,601
7th Oct 2025 (Tue) 56.40 57.00 55.80 56.00 203,390
6th Oct 2025 (Mon) 55.80 56.80 55.80 56.80 178,476
3rd Oct 2025 (Fri) 55.80 56.00 55.20 55.80 142,772
2nd Oct 2025 (Thu) 55.60 55.80 55.00 55.60 251,073
1st Oct 2025 (Wed) 57.00 57.20 55.80 56.80 256,808
30th Sep 2025 (Tue) 58.40 58.40 56.60 56.60 216,629
29th Sep 2025 (Mon) 58.20 58.40 57.20 58.40 4,297,016
26th Sep 2025 (Fri) 58.00 58.20 58.00 58.20 31,819
25th Sep 2025 (Thu) 59.20 59.20 57.20 57.20 125,921
24th Sep 2025 (Wed) 59.00 59.00 58.20 58.20 33,147
23rd Sep 2025 (Tue) 58.40 59.40 58.40 59.40 142,117
See more Old Mutual Lim. price history

Old Mutual Lim. (OMU) Share News

Old Mutual begins ZAR3 billion share buyback to tackle discount

3rd Oct 2025 13:41

(Alliance News) - Old Mutual Ltd said on Friday it will immediately start its ZAR3 billion share buyback in an attempt to erase the discount in its share price. Read More

UK dividends calendar - next 7 days

25th Sep 2025 13:06

Read More

Old Mutual launches buyback plan as high tax hurts interim earnings

10th Sep 2025 08:04

(Alliance News) - Old Mutual Ltd on Wednesday announced a share buyback plan, but reported that it had taken a tax hit that damped its interim earnings. Read More

UK earnings, trading statements calendar - next 7 days

3rd Sep 2025 12:36

Read More

LONDON MARKET OPEN: FTSE 100 down, Cook firing "reignites" Fed nerves

26th Aug 2025 09:04

(Alliance News) - Stock prices in London opened lower on Tuesday, as markets digest the US Federal Reserve chair's apparent dovish tilt last week and the recent order by US President Donald Trump to dismiss Governor Lisa Cook. Read More

See more Old Mutual Lim. news
FTSE 100 Latest
Value9,515.00
Change88.01

Login to your account

Forgot Password?

Not Registered