Become a Member

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Old Mutual Lim. (OMU) Share Price

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Old Mutual Lim. (OMU) Latest Trades
Sell*	781	59.00p	Uncrossing Trade	16:35:28 - 22-May-26
Buy*	174	59.60p	Automatic Execution	16:29:55 - 22-May-26
Buy*	1,178	59.60p	Automatic Execution	16:29:55 - 22-May-26
Buy*	5,018	59.36p	Ordinary	16:02:04 - 22-May-26
Buy*	518	59.20p	Automatic Execution	15:59:13 - 22-May-26
Buy*	691	59.20p	Automatic Execution	15:59:13 - 22-May-26
Buy*	2,041	59.20p	Automatic Execution	15:59:13 - 22-May-26
Buy*	2,041	59.20p	Automatic Execution	15:58:48 - 22-May-26
Buy*	691	59.20p	Automatic Execution	15:58:48 - 22-May-26
Buy*	518	59.20p	Automatic Execution	15:58:48 - 22-May-26

See more Old Mutual Lim. trades

Old Mutual Lim. (OMU) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
21st May 2026 (Thu)	59.60	64.20	59.60	64.20	400,006
20th May 2026 (Wed)	58.60	60.60	58.40	60.60	254,662
19th May 2026 (Tue)	57.80	58.40	57.80	58.40	171,542
18th May 2026 (Mon)	57.80	58.20	57.60	58.20	86,888
15th May 2026 (Fri)	56.60	58.20	56.60	57.20	95,945
14th May 2026 (Thu)	56.60	58.80	56.60	57.60	97,795
13th May 2026 (Wed)	58.60	58.60	57.40	58.20	153,406
12th May 2026 (Tue)	58.60	58.60	57.40	58.60	354,582
11th May 2026 (Mon)	58.40	60.00	58.40	59.00	381,943
8th May 2026 (Fri)	62.80	62.80	59.80	60.00	118,316
7th May 2026 (Thu)	61.80	62.00	61.00	61.00	852,868
6th May 2026 (Wed)	61.20	62.00	60.80	60.80	292,062
5th May 2026 (Tue)	59.60	60.80	59.00	60.80	351,224
4th May 2026 (Mon)	61.60	61.60	61.60	61.60	0
1st May 2026 (Fri)	61.80	61.80	61.60	61.60	46,307
30th Apr 2026 (Thu)	59.00	60.80	58.80	60.80	478,961
29th Apr 2026 (Wed)	60.20	60.60	59.60	59.60	455,097
28th Apr 2026 (Tue)	61.20	61.20	59.60	60.20	660,773
27th Apr 2026 (Mon)	60.40	60.40	59.60	59.80	35,595
24th Apr 2026 (Fri)	61.60	61.60	59.60	60.40	413,442
23rd Apr 2026 (Thu)	61.00	61.00	60.00	60.40	1,276,335
22nd Apr 2026 (Wed)	62.20	62.20	61.00	61.80	531,771

See more Old Mutual Lim. price history

Date	Source	Headline
Old Mutual Lim. (OMU) Regulatory News
11th May 2026 3:00 pm	RNS	OML BBBEE certificate and compliance report
24th Apr 2026 3:00 pm	RNS	OML Changes to Board committees
24th Apr 2026 3:00 pm	RNS	OML - Notice of AGM
22nd Apr 2026 4:00 pm	RNS	Disclosure of Beneficial Interest in Securities
17th Apr 2026 3:00 pm	RNS	Director Dealings
15th Apr 2026 4:00 pm	RNS	Director Dealings
9th Apr 2026 11:00 am	RNS	Disclosure of Acquisition of Beneficial Interests
2nd Apr 2026 7:30 am	RNS	SENS_2026 OML Share Repurchase Programme JSE7.90
27th Mar 2026 3:15 pm	RNS	Dealings in securities on behalf of ESIS
24th Mar 2026 3:00 pm	RNS	Finalisation & Dividend Currency Equivalents

See more Old Mutual Lim. regulatory news

FTSE 100 Latest

Value10,466.26

Change22.79