Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Old Mutual Lim. (OMU) Share Price

Price 50.00p on 19-06-2025 at 10:11:33
Change 1.40p 2.88%
Buy 49.10p
Sell 48.40p
Buy / Sell OMU Shares
Last Trade: Unknown 2,893.00 at 48.72915p
Day's Volume: 3,005
Last Close: 48.60p
Open: 50.00p
ISIN: ZAE000255360
Day's Range 50.00p - 50.00p
52wk Range: 38.70p - 61.50p
Market Capitalisation: £2,178m
VWAP: 48.74491p
Shares in Issue: 4,356m

Sector: Life Insurance

Old Mutual Lim. (OMU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,893 48.72915p Currency Conversion
OTC Trade
10:44:58 - 19-Jun-25
Buy* 2 48.80p SI Trade
10:13:09 - 19-Jun-25
Buy* 5 48.50p SI Trade
08:40:53 - 19-Jun-25
Buy* 50 48.50p SI Trade
08:33:19 - 19-Jun-25
Buy* 11 49.084p Suspected BUY Trade
08:28:43 - 19-Jun-25
Buy* 39 50.00p SI Trade
08:07:08 - 19-Jun-25
Sell* 3,096 48.60p Uncrossing Trade
16:35:11 - 18-Jun-25
Buy* 15,499 48.90p Automatic Execution
15:53:29 - 18-Jun-25
Unknown* 451 48.98563p Currency Conversion
OTC Trade
15:34:53 - 18-Jun-25
Sell* 6,180 48.84p Ordinary
15:12:06 - 18-Jun-25
See more Old Mutual Lim. trades

Old Mutual Lim. (OMU) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jun 2025 (Wed) 50.60 50.60 48.30 48.60 117,077
17th Jun 2025 (Tue) 48.80 50.40 48.80 49.30 69,231
16th Jun 2025 (Mon) 50.20 50.20 49.70 50.00 165,026
13th Jun 2025 (Fri) 50.60 51.40 48.70 48.70 1,772,281
12th Jun 2025 (Thu) 50.80 51.40 50.40 51.40 883,559
11th Jun 2025 (Wed) 51.60 51.80 50.80 50.80 2,437,713
10th Jun 2025 (Tue) 48.90 51.20 48.90 51.00 186,729
9th Jun 2025 (Mon) 49.70 50.60 49.70 49.80 499,458
6th Jun 2025 (Fri) 49.00 50.00 48.80 49.70 263,363
5th Jun 2025 (Thu) 48.50 48.90 48.50 48.50 802,185
4th Jun 2025 (Wed) 48.60 48.90 48.30 48.80 560,130
3rd Jun 2025 (Tue) 49.20 49.20 48.00 48.00 57,182
2nd Jun 2025 (Mon) 48.10 49.30 48.10 49.30 75,859
30th May 2025 (Fri) 49.20 49.20 47.40 48.50 142,892
29th May 2025 (Thu) 48.30 49.60 47.20 47.20 167,960
28th May 2025 (Wed) 47.60 47.80 47.60 47.80 55,069
27th May 2025 (Tue) 46.90 47.10 46.70 47.00 160,678
26th May 2025 (Mon) 46.80 46.80 46.80 46.80 15,298
23rd May 2025 (Fri) 47.50 47.50 46.60 46.80 132,061
22nd May 2025 (Thu) 47.90 47.90 47.20 47.20 146,832
21st May 2025 (Wed) 48.00 48.70 47.10 48.10 204,446
20th May 2025 (Tue) 48.60 48.80 47.90 48.50 79,411
19th May 2025 (Mon) 49.50 49.50 48.00 48.60 565,730
See more Old Mutual Lim. price history

Old Mutual Lim. (OMU) Share News

LONDON BRIEFING: M&G partners with Dai-ichi; Drax bid for HEIT lapses

30th May 2025 07:50

(Alliance News) - London's FTSE 100 was called higher on Friday, as the UK government prepares to sell its remaining stake in NatWest and a US appeals court allows the temporary continuation of President Donald Trump's global trade levies. Read More

Old Mutual reports mixed trading amid "significant" global uncertainty

29th May 2025 18:00

(Alliance News) - Old Mutual Ltd on Thursday said its Africa Regions markets experienced a "mixed macro performance" in the first quarter of the year, as it noted the impact of tariffs, donor funding, inflationary pressures and currency volatility. Read More

UK shareholder meetings calendar - next 7 days

23rd May 2025 11:49

Read More

LONDON BROKER RATINGS: Morgan Stanley cuts BP; UBS cuts Deliveroo

12th May 2025 09:35

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

Old Mutual picks Jurie Strydom chief executive officer designate

9th May 2025 09:04

(Alliance News) - Old Mutual Ltd announced on Friday it has appointed an outsider, Jurie Strydom, as its chief executive officer designate. Read More

See more Old Mutual Lim. news
FTSE 100 Latest
Value8,822.67
Change-20.80

Login to your account

Forgot Password?

Not Registered